Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMC Exploration Group PLC (IMC) Share Price

Price 1.15p on 23-10-2026 at 17:55:12
Change 0.05p 4.55%
Buy 1.30p
Sell 1.00p
Last Trade: Buy 35,000.00 at 1.1284p
Day's Volume: 135,000
Last Close: 1.15p
Open: 1.10p
ISIN: IE00B6WC2H62
Day's Range 1.10p - 1.15p
52wk Range: 0.525p - 2.85p
Market Capitalisation: £8.98m
VWAP: 1.1284p
Shares in Issue: 780.68m

IMC Exploration Group PLC (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 1.1284p Ordinary
10:07:28 - 23-Oct-26
Buy* 100,000 1.1284p Ordinary
10:04:51 - 23-Oct-26
Buy* 9,161 1.13p Ordinary
11:54:11 - 19-Oct-26
Sell* 150,000 1.00p Ordinary
09:04:04 - 19-Oct-26
Buy* 114,035 1.14p Ordinary
08:11:06 - 16-Oct-26
Sell* 95,000 1.05p Uncrossing Trade
16:35:22 - 14-Oct-26
Sell* 150,000 1.08p Ordinary
10:14:10 - 14-Oct-26
Buy* 500,000 1.15p Ordinary
08:58:34 - 14-Oct-26
Sell* 100,000 1.08p Ordinary
08:25:29 - 14-Oct-26
Sell* 98,000 1.05p Uncrossing Trade
08:00:23 - 14-Oct-26
See more IMC Exploration Group PLC trades

IMC Exploration Group PLC (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 1.10 1.15 1.10 1.15 135,000
22nd Oct 2026 (Thu) 1.10 1.10 1.10 1.10 0
21st Oct 2026 (Wed) 1.10 1.10 1.10 1.10 0
20th Oct 2026 (Tue) 1.10 1.10 1.10 1.10 0
19th Oct 2026 (Mon) 1.10 1.10 1.10 1.10 159,161
16th Oct 2026 (Fri) 1.10 1.10 1.10 1.10 114,035
15th Oct 2026 (Thu) 1.10 1.10 1.10 1.10 0
14th Oct 2026 (Wed) 1.05 1.125 1.05 1.05 943,000
13th Oct 2026 (Tue) 1.125 1.125 1.05 1.05 998,000
12th Oct 2026 (Mon) 1.05 1.15 1.05 1.05 1,997,999
9th Oct 2026 (Fri) 1.05 1.05 1.05 1.05 820
8th Oct 2026 (Thu) 1.05 1.05 1.05 1.05 0
7th Oct 2026 (Wed) 1.05 1.05 1.05 1.05 0
6th Oct 2026 (Tue) 1.10 1.10 1.05 1.05 100,000
5th Oct 2026 (Mon) 1.15 1.15 1.10 1.10 100,000
2nd Oct 2026 (Fri) 1.20 1.20 1.15 1.15 50,000
1st Oct 2026 (Thu) 1.20 1.20 1.20 1.20 0
30th Sep 2026 (Wed) 1.20 1.20 1.20 1.20 0
29th Sep 2026 (Tue) 1.20 1.20 1.20 1.20 0
28th Sep 2026 (Mon) 1.20 1.20 1.20 1.20 11,388
25th Sep 2026 (Fri) 1.20 1.20 1.20 1.20 2,750
24th Sep 2026 (Thu) 1.125 1.20 1.125 1.20 2,857,331
See more IMC Exploration Group PLC price history

IMC Exploration Group PLC (IMC) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Karaberd Mining Contract & Gold Production Update
26th Aug 2026 12:46 pm RNS Holding(s) in Company
31st Mar 2026 10:25 am PRN Half-year Financial Report
24th Feb 2026 7:00 am PRN Results of Laboratory Study
26th Jan 2026 7:00 am PRN Renewal of Mining Licence
31st Dec 2025 7:00 am RNS Result of AGM
31st Dec 2025 7:00 am PRN Result of AGM
31st Oct 2025 8:26 am PRN Total Voting Rights
31st Oct 2025 7:00 am PRN Annual Financial Report
20th Oct 2025 1:45 pm PRN Issue of Equity
See more IMC Exploration Group PLC regulatory news

IMC Exploration Group PLC (IMC) Share News

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Filtronic wins contract; Cirata earnings down

16th Sep 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

TRADING UPDATES: Quantum completes construction at Hindlip project

1st Sep 2026 18:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more IMC Exploration Group PLC news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered