| Price | 1.025p on 19-06-2026 at 16:30:02 |
|---|---|
| Change | -0.125p -10.87% |
| Buy | 1.15p |
| Sell | 0.90p |
| Last Trade: | Buy 150,000.00 at 1.10p |
| Day's Volume: | 507,937 |
| Last Close: | 1.025p |
| Open: | 1.15p |
| ISIN: | IE00B6WC2H62 |
| Day's Range | 1.00p - 1.15p |
| 52wk Range: | 0.525p - 2.85p |
| Market Capitalisation: | £8.00m |
| VWAP: | 1.070469p |
| Shares in Issue: | 780.68m |
Sector: Industrial Metals
IMC Exploration Group PLC (IMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150,000 | 1.10p | Suspected BUY Trade |
16:29:55 - 19-Jun-26 |
| Buy* | 157,937 | 1.10p | Ordinary |
15:16:08 - 19-Jun-26 |
| Unknown* | 100,000 | 1.00p | Ordinary |
15:15:44 - 19-Jun-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
14:59:13 - 19-Jun-26 |
| Unknown* | 154,309 | 1.15p | Ordinary |
15:06:57 - 18-Jun-26 |
| Buy* | 139,408 | 1.21p | Ordinary |
12:52:39 - 17-Jun-26 |
| Sell* | 81,849 | 1.10p | Ordinary |
12:52:16 - 17-Jun-26 |
| Sell* | 28,858 | 1.199p | Ordinary |
12:59:25 - 12-Jun-26 |
| Sell* | 276,608 | 1.10p | Ordinary |
08:34:09 - 12-Jun-26 |
| Sell* | 69,740 | 1.10p | Ordinary |
12:00:33 - 11-Jun-26 |
IMC Exploration Group PLC (IMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2026 10:25 am | PRN | Half-year Financial Report |
| 24th Feb 2026 7:00 am | PRN | Results of Laboratory Study |
| 26th Jan 2026 7:00 am | PRN | Renewal of Mining Licence |
| 31st Dec 2025 7:00 am | RNS | Result of AGM |
| 31st Dec 2025 7:00 am | PRN | Result of AGM |
| 31st Oct 2025 8:26 am | PRN | Total Voting Rights |
| 31st Oct 2025 7:00 am | PRN | Annual Financial Report |
| 20th Oct 2025 1:45 pm | PRN | Issue of Equity |
| 30th Apr 2025 7:00 am | PRN | Total Voting Rights |
| 4th Apr 2025 4:30 pm | PRN | Issue of Equity |
