| Price | 0.90p on 06-11-2026 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.80p |
| Last Trade: | Buy 449.00 at 0.99p |
| Day's Volume: | 0 |
| Last Close: | 0.90p |
| Open: | 0.90p |
| ISIN: | IE00B6WC2H62 |
| Day's Range | 0.90p - 0.90p |
| 52wk Range: | 0.525p - 2.85p |
| Market Capitalisation: | £7.03m |
| VWAP: | 0.00p |
| Shares in Issue: | 780.68m |
Sector: Industrial Metals
IMC Exploration Group PLC (IMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 449 | 0.99p | Ordinary |
08:55:45 - 05-Nov-26 |
| Buy* | 11,173 | 0.895p | Ordinary |
08:50:21 - 05-Nov-26 |
| Buy* | 115,551 | 0.862p | Ordinary |
08:32:14 - 05-Nov-26 |
| Buy* | 92,807 | 0.862p | Ordinary |
08:00:08 - 05-Nov-26 |
| Sell* | 60,000 | 0.82p | Ordinary |
09:41:47 - 04-Nov-26 |
| Sell* | 200,000 | 0.80p | Ordinary |
14:52:34 - 03-Nov-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:04:14 - 03-Nov-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
08:04:08 - 03-Nov-26 |
| Sell* | 100,000 | 0.90p | Ordinary |
14:20:44 - 02-Nov-26 |
| Sell* | 100,000 | 0.9125p | Ordinary |
10:48:31 - 29-Oct-26 |
IMC Exploration Group PLC (IMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Oct 2026 12:16 pm | RNS | Half-year Financial Report |
| 29th Oct 2026 7:00 am | RNS | Change of Accounting Reference Date |
| 1st Sep 2026 7:00 am | RNS | Karaberd Mining Contract & Gold Production Update |
| 26th Aug 2026 12:46 pm | RNS | Holding(s) in Company |
| 31st Mar 2026 10:25 am | PRN | Half-year Financial Report |
| 24th Feb 2026 7:00 am | PRN | Results of Laboratory Study |
| 26th Jan 2026 7:00 am | PRN | Renewal of Mining Licence |
| 31st Dec 2025 7:00 am | RNS | Result of AGM |
| 31st Dec 2025 7:00 am | PRN | Result of AGM |
| 31st Oct 2025 8:26 am | PRN | Total Voting Rights |
