Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price

Price 0.525p on 04-04-2025 at 16:30:01
Change 0.00p 0%
Buy 0.60p
Sell 0.45p
Buy / Sell IMC Shares
Last Trade: Buy 25,000.00 at 0.57p
Day's Volume: 25,000
Last Close: 0.525p
Open: 0.525p
ISIN: IE00B6WC2H62
Day's Range 0.525p - 0.525p
52wk Range: 0.475p - 1.65p
Market Capitalisation: £4m
VWAP: 0.57p
Shares in Issue: 685m

Imc Exploration (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.57p Ordinary
13:48:21 - 04-Apr-25
Sell* 4,935 0.45p Ordinary
09:54:54 - 31-Mar-25
Unknown* 182,189 0.5488p Ordinary
13:31:32 - 28-Mar-25
Unknown* -182,189 0.54888p Ordinary
Correction
13:31:32 - 28-Mar-25
Buy* 182,189 0.54888p Ordinary
13:31:32 - 28-Mar-25
Sell* 20,078 0.45p Ordinary
13:26:25 - 27-Mar-25
Sell* 28,503 0.45p Ordinary
08:02:33 - 27-Mar-25
Sell* 15,681 0.45p Ordinary
11:09:13 - 26-Mar-25
Buy* 25,000 0.60p Ordinary
10:22:20 - 25-Mar-25
Sell* 90,492 0.4515p Ordinary
09:56:42 - 25-Mar-25
See more Imc Exploration trades

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 0.525 0.525 0.525 0.525 25,000
3rd Apr 2025 (Thu) 0.525 0.525 0.525 0.525 0
2nd Apr 2025 (Wed) 0.525 0.525 0.525 0.525 0
1st Apr 2025 (Tue) 0.525 0.525 0.525 0.525 0
31st Mar 2025 (Mon) 0.525 0.525 0.525 0.525 4,935
28th Mar 2025 (Fri) 0.525 0.525 0.525 0.525 182,189
27th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 48,581
26th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 15,681
25th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 115,492
24th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 0
21st Mar 2025 (Fri) 0.525 0.525 0.525 0.525 0
20th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 0
19th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 0
18th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 1,346,486
17th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 200,000
14th Mar 2025 (Fri) 0.525 0.525 0.525 0.525 0
13th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 0
12th Mar 2025 (Wed) 0.525 0.525 0.525 0.525 0
11th Mar 2025 (Tue) 0.525 0.525 0.525 0.525 9,731
10th Mar 2025 (Mon) 0.525 0.525 0.525 0.525 135,824
7th Mar 2025 (Fri) 0.525 0.525 0.525 0.525 0
6th Mar 2025 (Thu) 0.525 0.525 0.525 0.525 0
5th Mar 2025 (Wed) 0.475 0.525 0.475 0.525 429,160
See more Imc Exploration price history

Imc Exploration (IMC) Regulatory News

Date Source Headline
4th Apr 2025 4:30 pm PRN Issue of Equity
28th Mar 2025 5:24 pm PRN Half-year Report
31st Dec 2024 12:24 pm PRN Result of AGM
31st Oct 2024 12:06 pm PRN Annual Financial Report
28th Mar 2024 2:53 pm PRN Half-year Report
21st Mar 2024 2:35 pm PRN Drilling Report
14th Mar 2024 7:00 am PRN Directorate Change
2nd Jan 2024 10:44 am PRN Result of AGM
12th Dec 2023 7:29 am PRN Director/PDMR Shareholding
1st Dec 2023 11:02 am PRN Total Voting Rights
See more Imc Exploration regulatory news

Imc Exploration (IMC) Share News

IN BRIEF: IMC Exploration shares soar on Karaberd mine owner purchase

1st Nov 2023 10:15

IMC Exploration Group PLC - Dublin-based exploration company - Completes acquisition of entire issued share capital of MVI Ireland SRO, owner of Assat LLC which owns the operating licence for the Karaberd gold mine in Northern Armenia plus ore crushing facilities. Completion signified by admission of new shares and readmission of existing shares to trading on the London main market, effective early on Wednesday. Upon admission IMC has 685.1 million shares in issue. IMC originally agreed to buy Karaberd Mine in April 2021 but switched in October 2022 to acquiring MVI. The transaction has seen repeated delays due to local Covid-19-related factors, and the deadline in January was extended for the third time to October 14. Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

TRADING UPDATES: NFT Investments hit by cyber attack

12th Jan 2023 16:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Lok'nStore profit grows; Rosslyn Data loss widens

31st Oct 2022 18:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 signs license agreement; Lekoil litigates

27th Jun 2022 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Imc Exploration news
FTSE 100 Latest
Value8,054.98
Change-419.76

Login to your account

Forgot Password?

Not Registered