Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imc Exploration (IMC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imc Exploration (IMC) Latest Trades
Buy*	381,926	0.65p	Ordinary	15:35:54 - 16-Dec-25
Buy*	340,000	0.65p	Ordinary	08:01:26 - 12-Dec-25
Buy*	200,000	0.65p	Ordinary	08:00:56 - 11-Dec-25
Sell*	300,000	0.58p	Ordinary	15:50:16 - 09-Dec-25
Sell*	14,058	0.58p	Ordinary	15:49:17 - 09-Dec-25
Sell*	200,000	0.60p	Ordinary	09:00:29 - 08-Dec-25
Sell*	300,000	0.60p	Ordinary	16:33:02 - 02-Dec-25
Buy*	544,103	0.65p	Ordinary	14:41:23 - 01-Dec-25
Sell*	110,000	0.60p	Ordinary	08:44:06 - 28-Nov-25
Sell*	40,851	0.60p	Ordinary	12:07:07 - 27-Nov-25

See more Imc Exploration trades

Imc Exploration (IMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	0.61	0.61	0.61	0.61	0
18th Dec 2025 (Thu)	0.61	0.61	0.61	0.61	0
17th Dec 2025 (Wed)	0.61	0.61	0.61	0.61	0
16th Dec 2025 (Tue)	0.61	0.61	0.61	0.61	381,926
15th Dec 2025 (Mon)	0.61	0.61	0.61	0.61	0
12th Dec 2025 (Fri)	0.61	0.61	0.61	0.61	340,000
11th Dec 2025 (Thu)	0.61	0.61	0.61	0.61	200,000
10th Dec 2025 (Wed)	0.61	0.61	0.61	0.61	0
9th Dec 2025 (Tue)	0.615	0.615	0.61	0.61	314,058
8th Dec 2025 (Mon)	0.615	0.615	0.615	0.615	200,000
5th Dec 2025 (Fri)	0.615	0.615	0.615	0.615	0
4th Dec 2025 (Thu)	0.615	0.615	0.615	0.615	0
3rd Dec 2025 (Wed)	0.615	0.615	0.615	0.615	0
2nd Dec 2025 (Tue)	0.625	0.625	0.625	0.625	300,000
1st Dec 2025 (Mon)	0.625	0.625	0.625	0.625	544,103
28th Nov 2025 (Fri)	0.625	0.625	0.625	0.625	110,000
27th Nov 2025 (Thu)	0.625	0.625	0.625	0.625	40,851
26th Nov 2025 (Wed)	0.625	0.625	0.625	0.625	150,000
25th Nov 2025 (Tue)	0.625	0.625	0.625	0.625	300,000
24th Nov 2025 (Mon)	0.66	0.66	0.625	0.625	2,150,000
21st Nov 2025 (Fri)	0.66	0.66	0.66	0.66	0
20th Nov 2025 (Thu)	0.66	0.66	0.66	0.66	0

See more Imc Exploration price history

Date	Source	Headline
Imc Exploration (IMC) Regulatory News
31st Oct 2025 8:26 am	PRN	Total Voting Rights
31st Oct 2025 7:00 am	PRN	Annual Financial Report
20th Oct 2025 1:45 pm	PRN	Issue of Equity
30th Apr 2025 7:00 am	PRN	Total Voting Rights
4th Apr 2025 4:30 pm	PRN	Issue of Equity
28th Mar 2025 5:24 pm	PRN	Half-year Report
31st Dec 2024 12:24 pm	PRN	Result of AGM
31st Oct 2024 12:06 pm	PRN	Annual Financial Report
28th Mar 2024 2:53 pm	PRN	Half-year Report
21st Mar 2024 2:35 pm	PRN	Drilling Report

See more Imc Exploration regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65