| Price | 1.575p on 20-02-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.60p |
| Sell | 1.55p |
| Last Trade: | Buy 67,750.00 at 1.60p |
| Day's Volume: | 241,878 |
| Last Close: | 1.575p |
| Open: | 1.575p |
| ISIN: | IE00B6WC2H62 |
| Day's Range | 1.575p - 1.60p |
| 52wk Range: | 0.475p - 2.85p |
| Market Capitalisation: | £12.30m |
| VWAP: | 1.584496p |
| Shares in Issue: | 780.68m |
Sector: Industrial Metals
IMC Exploration Group PLC (IMC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,750 | 1.60p | Ordinary |
15:05:03 - 20-Feb-26 |
| Buy* | 99,128 | 1.60p | Suspected BUY Trade |
14:00:26 - 20-Feb-26 |
| Sell* | 75,000 | 1.55p | Ordinary |
08:04:04 - 20-Feb-26 |
| Sell* | 200,000 | 1.55p | Ordinary |
14:54:15 - 19-Feb-26 |
| Sell* | 14,079 | 1.55p | Ordinary |
14:07:25 - 19-Feb-26 |
| Buy* | 59,910 | 1.6625p | Ordinary |
13:42:04 - 19-Feb-26 |
| Buy* | 68,387 | 1.63p | Ordinary |
12:07:36 - 19-Feb-26 |
| Sell* | 28,359 | 1.565p | Ordinary |
15:13:08 - 18-Feb-26 |
| Sell* | 42,640 | 1.568p | Ordinary |
14:41:00 - 18-Feb-26 |
| Sell* | 174,736 | 1.60p | Ordinary |
09:22:31 - 18-Feb-26 |
IMC Exploration Group PLC (IMC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jan 2026 7:00 am | PRN | Renewal of Mining Licence |
| 31st Dec 2025 7:00 am | RNS | Result of AGM |
| 31st Dec 2025 7:00 am | PRN | Result of AGM |
| 31st Oct 2025 8:26 am | PRN | Total Voting Rights |
| 31st Oct 2025 7:00 am | PRN | Annual Financial Report |
| 20th Oct 2025 1:45 pm | PRN | Issue of Equity |
| 30th Apr 2025 7:00 am | PRN | Total Voting Rights |
| 4th Apr 2025 4:30 pm | PRN | Issue of Equity |
| 28th Mar 2025 5:24 pm | PRN | Half-year Report |
| 31st Dec 2024 12:24 pm | PRN | Result of AGM |
