Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price

Price 0.55p on 30-04-2025 at 16:30:02
Change 0.00p 0%
Buy 0.60p
Sell 0.50p
Buy / Sell IMC Shares
Last Trade: Sell 38,698.00 at 0.50p
Day's Volume: 0
Last Close: 0.55p
Open: 0.55p
ISIN: IE00B6WC2H62
Day's Range 0.55p - 0.55p
52wk Range: 0.475p - 1.45p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 699m

Imc Exploration (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38,698 0.50p Ordinary
13:57:50 - 28-Apr-25
Sell* 200,000 0.55p Ordinary
12:31:07 - 28-Apr-25
Sell* 25,886 0.50p Ordinary
12:14:00 - 28-Apr-25
Buy* 226,664 0.65p Ordinary
08:23:18 - 28-Apr-25
Sell* 34,000 0.50p Ordinary
14:00:33 - 23-Apr-25
Sell* 29,868 0.50p Ordinary
09:07:34 - 23-Apr-25
Buy* 500,000 0.569p Ordinary
16:27:01 - 22-Apr-25
Buy* 50,000 0.569p Ordinary
16:20:47 - 22-Apr-25
Buy* 50,000 0.569p Ordinary
11:16:40 - 22-Apr-25
Buy* 75,000 0.569p Ordinary
09:47:07 - 22-Apr-25
See more Imc Exploration trades

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 0
29th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
28th Apr 2025 (Mon) 0.585 0.585 0.55 0.55 491,248
25th Apr 2025 (Fri) 0.585 0.585 0.585 0.585 0
24th Apr 2025 (Thu) 0.585 0.585 0.585 0.585 0
23rd Apr 2025 (Wed) 0.585 0.585 0.585 0.585 63,868
22nd Apr 2025 (Tue) 0.55 0.585 0.55 0.585 675,000
21st Apr 2025 (Mon) 0.55 0.55 0.55 0.55 0
18th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 0
17th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 0
16th Apr 2025 (Wed) 0.55 0.55 0.55 0.55 0
15th Apr 2025 (Tue) 0.55 0.55 0.55 0.55 0
14th Apr 2025 (Mon) 0.55 0.55 0.55 0.55 759,365
11th Apr 2025 (Fri) 0.55 0.55 0.55 0.55 17,430
10th Apr 2025 (Thu) 0.55 0.55 0.55 0.55 1,215,564
9th Apr 2025 (Wed) 0.525 0.525 0.525 0.525 363,043
8th Apr 2025 (Tue) 0.525 0.525 0.525 0.525 0
7th Apr 2025 (Mon) 0.525 0.525 0.525 0.525 242,407
4th Apr 2025 (Fri) 0.525 0.525 0.525 0.525 25,000
3rd Apr 2025 (Thu) 0.525 0.525 0.525 0.525 0
2nd Apr 2025 (Wed) 0.525 0.525 0.525 0.525 0
1st Apr 2025 (Tue) 0.525 0.525 0.525 0.525 0
See more Imc Exploration price history

Imc Exploration (IMC) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am PRN Total Voting Rights
4th Apr 2025 4:30 pm PRN Issue of Equity
28th Mar 2025 5:24 pm PRN Half-year Report
31st Dec 2024 12:24 pm PRN Result of AGM
31st Oct 2024 12:06 pm PRN Annual Financial Report
28th Mar 2024 2:53 pm PRN Half-year Report
21st Mar 2024 2:35 pm PRN Drilling Report
14th Mar 2024 7:00 am PRN Directorate Change
2nd Jan 2024 10:44 am PRN Result of AGM
12th Dec 2023 7:29 am PRN Director/PDMR Shareholding
See more Imc Exploration regulatory news

Imc Exploration (IMC) Share News

IN BRIEF: IMC Exploration shares soar on Karaberd mine owner purchase

1st Nov 2023 10:15

IMC Exploration Group PLC - Dublin-based exploration company - Completes acquisition of entire issued share capital of MVI Ireland SRO, owner of Assat LLC which owns the operating licence for the Karaberd gold mine in Northern Armenia plus ore crushing facilities. Completion signified by admission of new shares and readmission of existing shares to trading on the London main market, effective early on Wednesday. Upon admission IMC has 685.1 million shares in issue. IMC originally agreed to buy Karaberd Mine in April 2021 but switched in October 2022 to acquiring MVI. The transaction has seen repeated delays due to local Covid-19-related factors, and the deadline in January was extended for the third time to October 14. Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

TRADING UPDATES: NFT Investments hit by cyber attack

12th Jan 2023 16:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Lok'nStore profit grows; Rosslyn Data loss widens

31st Oct 2022 18:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 signs license agreement; Lekoil litigates

27th Jun 2022 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Imc Exploration news
FTSE 100 Latest
Value8,494.85
Change31.39

Login to your account

Forgot Password?

Not Registered