Imc Exploratio. Share Price (IMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.05on 13-12-2019 at 11:10:07
Change 0.00 0.00%
Buy 1.20
Sell 0.90
Buy / Sell IMC Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 0.911p
Day's Volume: 100,000
Last Close: 1.05p
Open: 1.05p
ISIN: IE00B6WC2H62
Day's Range 1.05p - 1.05p
52wk Range: 0.85p - 1.95p
Market Capitalisation: £3m
VWAP: 0.911p
Shares in Issue: 285m

Recent Trades History Imc Exploratio. (IMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0000.911Ordinary
08:03:43 - 13-Dec-19
Sell*50,0001.70Ordinary
13:50:14 - 24-Oct-19
Sell*145,0001.70Ordinary
14:04:10 - 23-Oct-19
Sell*32,6491.80Ordinary
08:00:18 - 23-Oct-19
Sell*100,0001.70Ordinary
16:24:53 - 09-Oct-19
Buy*3,000,0001.999Ordinary
Delayed publication
Historical
12:35:07 - 02-Oct-19
Buy*3,000,0002.00Ordinary
Delayed publication
Historical
12:35:14 - 02-Oct-19
Sell*60,0001.94Ordinary
13:54:44 - 02-Oct-19
Sell*100,0001.95Ordinary
16:08:56 - 01-Oct-19
Sell*200,0001.77Ordinary
10:18:39 - 01-Oct-19

Share Price History for Imc Exploratio.

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)1.051.101.051.05
10th Dec 2019 (Tue)1.051.051.051.05
9th Dec 2019 (Mon)1.051.051.051.05
6th Dec 2019 (Fri)1.051.051.051.05
5th Dec 2019 (Thu)0.8751.050.850.875
4th Dec 2019 (Wed)1.151.150.8750.875
3rd Dec 2019 (Tue)1.501.501.151.15
2nd Dec 2019 (Mon)1.551.551.501.50
29th Nov 2019 (Fri)1.551.551.551.55
28th Nov 2019 (Thu)1.551.551.551.55
27th Nov 2019 (Wed)1.551.551.551.55
26th Nov 2019 (Tue)1.551.551.551.55
25th Nov 2019 (Mon)1.551.551.551.55
22nd Nov 2019 (Fri)1.551.551.551.55
21st Nov 2019 (Thu)1.551.551.551.55
20th Nov 2019 (Wed)1.551.551.551.55
19th Nov 2019 (Tue)1.551.551.551.55
18th Nov 2019 (Mon)1.551.551.551.55
15th Nov 2019 (Fri)1.551.551.551.55
14th Nov 2019 (Thu)1.701.701.551.55
13th Nov 2019 (Wed)1.701.701.701.70

News about Imc Exploratio. (IMC)

FTSE 100 Latest
Value7,410.92
Change137.45


Login to your account

Forgot Password?

Not Registered