Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imc Exploration (IMC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imc Exploration (IMC) Latest Trades
Buy*	251,640	0.55p	Ordinary	08:58:45 - 09-Jan-26
Buy*	290,000	0.53p	Suspected BUY Trade	16:35:15 - 08-Jan-26
Sell*	250,000	0.52p	Ordinary	12:12:24 - 08-Jan-26
Sell*	1,000,000	0.47p	Ordinary	09:49:49 - 08-Jan-26
Sell*	200,000	0.50p	Ordinary	14:41:19 - 07-Jan-26
Buy*	215,230	0.55p	Ordinary	13:52:28 - 07-Jan-26
Buy*	50,000	0.53p	Ordinary	09:34:15 - 07-Jan-26
Sell*	250,000	0.50p	Ordinary	09:27:13 - 07-Jan-26
Buy*	179,407	0.535p	Ordinary	09:26:27 - 07-Jan-26
Unknown*	2,849,414	0.49p	Negotiated Trade	15:20:01 - 05-Jan-26

See more Imc Exploration trades

Imc Exploration (IMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	0.525	0.525	0.525	0.525	251,640
8th Jan 2026 (Thu)	0.535	0.535	0.525	0.53	2,390,000
7th Jan 2026 (Wed)	0.525	0.525	0.525	0.525	894,637
6th Jan 2026 (Tue)	0.53	0.53	0.525	0.525	590,000
5th Jan 2026 (Mon)	0.60	0.60	0.525	0.525	4,670,327
2nd Jan 2026 (Fri)	0.575	0.575	0.575	0.575	500,000
1st Jan 2026 (Thu)	0.575	0.575	0.575	0.575	0
31st Dec 2025 (Wed)	0.575	0.575	0.575	0.575	0
30th Dec 2025 (Tue)	0.60	0.60	0.575	0.575	101,650
29th Dec 2025 (Mon)	0.575	0.60	0.60	0.60	140,000
26th Dec 2025 (Fri)	0.575	0.575	0.575	0.575	0
25th Dec 2025 (Thu)	0.575	0.575	0.575	0.575	0
24th Dec 2025 (Wed)	0.575	0.575	0.575	0.575	266,674
23rd Dec 2025 (Tue)	0.585	0.585	0.575	0.575	165,000
22nd Dec 2025 (Mon)	0.61	0.61	0.61	0.61	0
19th Dec 2025 (Fri)	0.61	0.61	0.61	0.61	0
18th Dec 2025 (Thu)	0.61	0.61	0.61	0.61	0
17th Dec 2025 (Wed)	0.61	0.61	0.61	0.61	0
16th Dec 2025 (Tue)	0.61	0.61	0.61	0.61	381,926
15th Dec 2025 (Mon)	0.61	0.61	0.61	0.61	0
12th Dec 2025 (Fri)	0.61	0.61	0.61	0.61	340,000
11th Dec 2025 (Thu)	0.61	0.61	0.61	0.61	200,000
10th Dec 2025 (Wed)	0.61	0.61	0.61	0.61	0
9th Dec 2025 (Tue)	0.615	0.615	0.61	0.61	314,058

See more Imc Exploration price history

Date	Source	Headline
Imc Exploration (IMC) Regulatory News
31st Dec 2025 7:00 am	RNS	Result of AGM
31st Dec 2025 7:00 am	PRN	Result of AGM
31st Oct 2025 8:26 am	PRN	Total Voting Rights
31st Oct 2025 7:00 am	PRN	Annual Financial Report
20th Oct 2025 1:45 pm	PRN	Issue of Equity
30th Apr 2025 7:00 am	PRN	Total Voting Rights
4th Apr 2025 4:30 pm	PRN	Issue of Equity
28th Mar 2025 5:24 pm	PRN	Half-year Report
31st Dec 2024 12:24 pm	PRN	Result of AGM
31st Oct 2024 12:06 pm	PRN	Annual Financial Report

See more Imc Exploration regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91