Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imc Exploration (IMC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imc Exploration (IMC) Latest Trades
Sell*	200,000	0.65p	Ordinary	14:43:46 - 24-Nov-25
Sell*	200,000	0.655p	Ordinary	08:42:37 - 24-Nov-25
Unknown*	1,750,000	0.66p	Uncrossing Trade	08:00:20 - 24-Nov-25
Unknown*	277,125	0.66p	Uncrossing Trade	16:35:27 - 19-Nov-25
Sell*	200,000	0.6565p	Ordinary	11:43:57 - 18-Nov-25
Buy*	20,000	0.67p	Ordinary	11:38:03 - 18-Nov-25
Buy*	212,327	0.67p	Ordinary	10:54:33 - 18-Nov-25
Sell*	1,000	0.655p	Ordinary	09:50:12 - 13-Nov-25
Unknown*	2,000,000	0.60p	Ordinary	16:23:46 - 12-Nov-25
Unknown*	-500,000	0.65p	Ordinary Correction	15:10:35 - 12-Nov-25

See more Imc Exploration trades

Imc Exploration (IMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	0.66	0.66	0.625	0.625	0
24th Nov 2025 (Mon)	0.66	0.66	0.625	0.625	2,150,000
21st Nov 2025 (Fri)	0.66	0.66	0.66	0.66	0
20th Nov 2025 (Thu)	0.66	0.66	0.66	0.66	0
19th Nov 2025 (Wed)	0.66	0.66	0.66	0.66	382,125
18th Nov 2025 (Tue)	0.66	0.66	0.66	0.66	432,327
17th Nov 2025 (Mon)	0.66	0.66	0.66	0.66	0
14th Nov 2025 (Fri)	0.66	0.66	0.66	0.66	0
13th Nov 2025 (Thu)	0.66	0.66	0.66	0.66	1,000
12th Nov 2025 (Wed)	0.665	0.665	0.66	0.66	2,000,000
11th Nov 2025 (Tue)	0.665	0.665	0.665	0.665	0
10th Nov 2025 (Mon)	0.665	0.665	0.665	0.665	557,726
7th Nov 2025 (Fri)	0.665	0.665	0.665	0.665	2,500,000
6th Nov 2025 (Thu)	0.665	0.665	0.665	0.665	256,756
5th Nov 2025 (Wed)	0.665	0.665	0.665	0.665	53,500
4th Nov 2025 (Tue)	0.655	0.665	0.655	0.665	202,877
3rd Nov 2025 (Mon)	0.65	0.655	0.65	0.655	2,707,594
31st Oct 2025 (Fri)	0.65	0.67	0.67	0.65	7,457
30th Oct 2025 (Thu)	0.65	0.65	0.65	0.65	0
29th Oct 2025 (Wed)	0.65	0.65	0.65	0.65	100,000
28th Oct 2025 (Tue)	0.65	0.65	0.65	0.65	0
27th Oct 2025 (Mon)	0.65	0.65	0.65	0.65	301,000

See more Imc Exploration price history

Date	Source	Headline
Imc Exploration (IMC) Regulatory News
31st Oct 2025 8:26 am	PRN	Total Voting Rights
31st Oct 2025 7:00 am	PRN	Annual Financial Report
20th Oct 2025 1:45 pm	PRN	Issue of Equity
30th Apr 2025 7:00 am	PRN	Total Voting Rights
4th Apr 2025 4:30 pm	PRN	Issue of Equity
28th Mar 2025 5:24 pm	PRN	Half-year Report
31st Dec 2024 12:24 pm	PRN	Result of AGM
31st Oct 2024 12:06 pm	PRN	Annual Financial Report
28th Mar 2024 2:53 pm	PRN	Half-year Report
21st Mar 2024 2:35 pm	PRN	Drilling Report

See more Imc Exploration regulatory news

FTSE 100 Latest

Value9,534.91

Change0.00