Imc Exploratio. Share Price (IMC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.075on 10-07-2020 at 8:13:35
Change 0.00 0.00%
Buy 1.30
Sell 0.85
Buy / Sell IMC Shares
Sponsored Financial Content
Last Trade: Sell 16,983 at 0.90p
Day's Volume: 0
Last Close: 1.075p
Open: 1.075p
ISIN: IE00B6WC2H62
Day's Range 1.075p - 1.075p
52wk Range: 0.45p - 1.95p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 285m

Recent Trades History Imc Exploratio. (IMC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*16,9830.90Ordinary
15:09:48 - 16-Jun-20
Sell*150,0000.944Ordinary
10:25:31 - 29-May-20
Sell*7,0080.95Ordinary
09:25:55 - 29-May-20
Buy*4101.30Ordinary
13:58:11 - 20-May-20
Buy*4001.30Ordinary
13:56:31 - 20-May-20
Buy*4101.30Ordinary
11:10:18 - 20-May-20
Buy*4101.30Ordinary
11:09:58 - 20-May-20
Buy*7,0081.30Ordinary
09:14:55 - 20-May-20
Buy*1,0381.30Ordinary
15:38:23 - 19-May-20
Buy*37,5091.30Ordinary
08:01:18 - 18-May-20

Share Price History for Imc Exploratio.

Time period:
to
Date Open High Low Close
8th Jul 2020 (Wed)1.0751.0751.0751.075
7th Jul 2020 (Tue)1.0751.0751.0751.075
6th Jul 2020 (Mon)1.0751.0751.0751.075
3rd Jul 2020 (Fri)1.0751.0751.0751.075
2nd Jul 2020 (Thu)1.0751.0751.0751.075
1st Jul 2020 (Wed)1.0751.0751.0751.075
30th Jun 2020 (Tue)1.0751.0751.0751.075
29th Jun 2020 (Mon)1.0751.0751.0751.075
26th Jun 2020 (Fri)1.0751.0751.0751.075
25th Jun 2020 (Thu)1.0751.0751.0751.075
24th Jun 2020 (Wed)1.0751.0751.0751.075
23rd Jun 2020 (Tue)1.0751.0751.0751.075
22nd Jun 2020 (Mon)1.0751.0751.0751.075
19th Jun 2020 (Fri)1.0751.0751.0751.075
18th Jun 2020 (Thu)1.0751.0751.0751.075
17th Jun 2020 (Wed)1.0751.0751.0751.075
16th Jun 2020 (Tue)1.0751.0751.0751.075
15th Jun 2020 (Mon)1.0751.0751.0751.075
12th Jun 2020 (Fri)1.0751.0751.0751.075
11th Jun 2020 (Thu)1.0751.0751.0751.075
10th Jun 2020 (Wed)1.0751.0751.0751.075

News about Imc Exploratio. (IMC)

FTSE 100 Latest
Value6,023.43
Change-26.19


Login to your account

Forgot Password?

Not Registered