Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price

Price 0.695p on 08-10-2025 at 14:15:10
Change 0.00p 0%
Buy 0.72p
Sell 0.67p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 700,000.00 at 0.72p
Day's Volume: 700,000
Last Close: 0.695p
Open: 0.695p
ISIN: IE00B6WC2H62
Day's Range 0.695p - 0.72p
52wk Range: 0.475p - 0.72p
Market Capitalisation: £4.86m
VWAP: 0.72p
Shares in Issue: 698.90m

Sector: Industrial Metals

Imc Exploration (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700,000 0.72p Suspected BUY Trade
 14:00:22 - 08-Oct-25
Buy* 776 0.72p Ordinary
 08:04:17 - 07-Oct-25
Unknown* 1,605,753 0.72p Ordinary
 16:04:45 - 03-Oct-25
Buy* 357,643 0.70p Ordinary
 15:37:09 - 03-Oct-25
Buy* 357,643 0.70p Ordinary
 15:36:50 - 03-Oct-25
Buy* 100,000 0.70p Ordinary
 15:16:29 - 03-Oct-25
Sell* 5,000 0.671p Ordinary
 15:00:31 - 03-Oct-25
Unknown* 2,000,000 0.72p Negotiated Trade
 13:58:23 - 03-Oct-25
Buy* 262,500 0.72p Ordinary
 13:22:58 - 03-Oct-25
Buy* 100,000 0.7195p Ordinary
 13:11:05 - 03-Oct-25
See more Imc Exploration trades

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 0.695 0.695 0.695 0.695 776
6th Oct 2025 (Mon) 0.695 0.695 0.695 0.695 0
3rd Oct 2025 (Fri) 0.695 0.695 0.695 0.695 4,988,539
2nd Oct 2025 (Thu) 0.695 0.695 0.695 0.695 290,851
1st Oct 2025 (Wed) 0.695 0.695 0.695 0.695 75,278
30th Sep 2025 (Tue) 0.685 0.695 0.685 0.695 3,549,780
29th Sep 2025 (Mon) 0.635 0.685 0.635 0.685 3,764,503
26th Sep 2025 (Fri) 0.67 0.67 0.635 0.635 185,000
25th Sep 2025 (Thu) 0.635 0.67 0.635 0.635 547,501
24th Sep 2025 (Wed) 0.635 0.635 0.635 0.635 0
23rd Sep 2025 (Tue) 0.635 0.635 0.635 0.635 0
22nd Sep 2025 (Mon) 0.635 0.635 0.635 0.635 72,634
19th Sep 2025 (Fri) 0.635 0.635 0.635 0.635 0
18th Sep 2025 (Thu) 0.585 0.635 0.585 0.635 0
17th Sep 2025 (Wed) 0.635 0.67 0.67 0.635 2,900,000
16th Sep 2025 (Tue) 0.635 0.635 0.635 0.635 890,066
15th Sep 2025 (Mon) 0.585 0.635 0.585 0.635 621,000
12th Sep 2025 (Fri) 0.585 0.585 0.585 0.585 1
11th Sep 2025 (Thu) 0.585 0.585 0.585 0.585 0
10th Sep 2025 (Wed) 0.585 0.585 0.585 0.585 0
9th Sep 2025 (Tue) 0.585 0.585 0.585 0.585 0
8th Sep 2025 (Mon) 0.585 0.585 0.585 0.585 737,047
See more Imc Exploration price history

Imc Exploration (IMC) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am PRN Total Voting Rights
4th Apr 2025 4:30 pm PRN Issue of Equity
28th Mar 2025 5:24 pm PRN Half-year Report
31st Dec 2024 12:24 pm PRN Result of AGM
31st Oct 2024 12:06 pm PRN Annual Financial Report
28th Mar 2024 2:53 pm PRN Half-year Report
21st Mar 2024 2:35 pm PRN Drilling Report
14th Mar 2024 7:00 am PRN Directorate Change
2nd Jan 2024 10:44 am PRN Result of AGM
12th Dec 2023 7:29 am PRN Director/PDMR Shareholding
See more Imc Exploration regulatory news

Imc Exploration (IMC) Share News

IN BRIEF: IMC Exploration shares soar on Karaberd mine owner purchase

1st Nov 2023 10:15

IMC Exploration Group PLC - Dublin-based exploration company - Completes acquisition of entire issued share capital of MVI Ireland SRO, owner of Assat LLC which owns the operating licence for the Karaberd gold mine in Northern Armenia plus ore crushing facilities. Completion signified by admission of new shares and readmission of existing shares to trading on the London main market, effective early on Wednesday. Upon admission IMC has 685.1 million shares in issue. IMC originally agreed to buy Karaberd Mine in April 2021 but switched in October 2022 to acquiring MVI. The transaction has seen repeated delays due to local Covid-19-related factors, and the deadline in January was extended for the third time to October 14. Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

TRADING UPDATES: NFT Investments hit by cyber attack

12th Jan 2023 16:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Lok'nStore profit grows; Rosslyn Data loss widens

31st Oct 2022 18:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 signs license agreement; Lekoil litigates

27th Jun 2022 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Imc Exploration news
FTSE 100 Latest
Value9,541.67
Change58.09

Login to your account

Forgot Password?

Not Registered