Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price

Price 0.65p on 31-10-2025 at 19:40:06
Change 0.00p 0%
Buy 0.67p
Sell 0.63p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,000.00 at 0.662p
Day's Volume: 7,457
Last Close: 0.65p
Open: 0.65p
ISIN: IE00B6WC2H62
Day's Range 0.67p - 0.67p
52wk Range: 0.475p - 0.72p
Market Capitalisation: £5.23m
VWAP: 0.663563p
Shares in Issue: 780.68m

Sector: Industrial Metals

Imc Exploration (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,000 0.662p Ordinary
 08:57:00 - 31-Oct-25
Sell* 100,000 0.63p Ordinary
 11:06:45 - 29-Oct-25
Buy* 300,000 0.66p Ordinary
 12:43:47 - 27-Oct-25
Buy* 1,000 0.67p Ordinary
 11:51:26 - 27-Oct-25
Sell* 150,000 0.63p Ordinary
 10:22:33 - 24-Oct-25
Sell* 300,000 0.636p Ordinary
 11:39:40 - 23-Oct-25
Sell* 458,193 0.635p Ordinary
 10:23:02 - 23-Oct-25
Sell* 632,665 0.6328p Ordinary
 10:22:45 - 23-Oct-25
Buy* 660,000 0.69p Ordinary
 09:53:44 - 22-Oct-25
Buy* 600,000 0.68p Ordinary
 09:38:48 - 22-Oct-25
See more Imc Exploration trades

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Oct 2025 (Fri) 0.65 0.67 0.67 0.65 7,457
30th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 0
29th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 100,000
28th Oct 2025 (Tue) 0.65 0.65 0.65 0.65 0
27th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 301,000
24th Oct 2025 (Fri) 0.65 0.65 0.65 0.65 150,000
23rd Oct 2025 (Thu) 0.665 0.665 0.65 0.65 1,390,858
22nd Oct 2025 (Wed) 0.665 0.665 0.665 0.665 1,260,000
21st Oct 2025 (Tue) 0.65 0.65 0.65 0.65 190,000
20th Oct 2025 (Mon) 0.65 0.65 0.65 0.65 2,159,774
17th Oct 2025 (Fri) 0.71 0.71 0.65 0.65 1,627,472
16th Oct 2025 (Thu) 0.71 0.71 0.71 0.71 150,000
15th Oct 2025 (Wed) 0.71 0.71 0.71 0.71 0
14th Oct 2025 (Tue) 0.71 0.71 0.71 0.71 1,517,214
13th Oct 2025 (Mon) 0.71 0.71 0.71 0.71 71,928
10th Oct 2025 (Fri) 0.71 0.71 0.71 0.71 220,126
9th Oct 2025 (Thu) 0.695 0.71 0.695 0.71 1,635,722
8th Oct 2025 (Wed) 0.695 0.72 0.695 0.695 700,000
7th Oct 2025 (Tue) 0.695 0.695 0.695 0.695 776
6th Oct 2025 (Mon) 0.695 0.695 0.695 0.695 0
3rd Oct 2025 (Fri) 0.695 0.695 0.695 0.695 4,988,539
2nd Oct 2025 (Thu) 0.695 0.695 0.695 0.695 290,851
1st Oct 2025 (Wed) 0.695 0.695 0.695 0.695 75,278
See more Imc Exploration price history

Imc Exploration (IMC) Regulatory News

Date Source Headline
31st Oct 2025 8:26 am PRN Total Voting Rights
31st Oct 2025 7:00 am PRN Annual Financial Report
20th Oct 2025 1:45 pm PRN Issue of Equity
30th Apr 2025 7:00 am PRN Total Voting Rights
4th Apr 2025 4:30 pm PRN Issue of Equity
28th Mar 2025 5:24 pm PRN Half-year Report
31st Dec 2024 12:24 pm PRN Result of AGM
31st Oct 2024 12:06 pm PRN Annual Financial Report
28th Mar 2024 2:53 pm PRN Half-year Report
21st Mar 2024 2:35 pm PRN Drilling Report
See more Imc Exploration regulatory news

Imc Exploration (IMC) Share News

IN BRIEF: IMC Exploration shares soar on Karaberd mine owner purchase

1st Nov 2023 10:15

IMC Exploration Group PLC - Dublin-based exploration company - Completes acquisition of entire issued share capital of MVI Ireland SRO, owner of Assat LLC which owns the operating licence for the Karaberd gold mine in Northern Armenia plus ore crushing facilities. Completion signified by admission of new shares and readmission of existing shares to trading on the London main market, effective early on Wednesday. Upon admission IMC has 685.1 million shares in issue. IMC originally agreed to buy Karaberd Mine in April 2021 but switched in October 2022 to acquiring MVI. The transaction has seen repeated delays due to local Covid-19-related factors, and the deadline in January was extended for the third time to October 14. Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

TRADING UPDATES: NFT Investments hit by cyber attack

12th Jan 2023 16:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Lok'nStore profit grows; Rosslyn Data loss widens

31st Oct 2022 18:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 signs license agreement; Lekoil litigates

27th Jun 2022 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Imc Exploration news
FTSE 100 Latest
Value9,717.25
Change-42.81

Login to your account

Forgot Password?

Not Registered