Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price

Price 0.585p on 29-08-2025 at 18:50:06
Change 0.00p 0%
Buy 0.67p
Sell 0.50p
Last Trade: Buy 294,962.00 at 0.67p
Day's Volume: 589,924
Last Close: 0.585p
Open: 0.585p
ISIN: IE00B6WC2H62
Day's Range 0.585p - 0.585p
52wk Range: 0.475p - 0.95p
Market Capitalisation: £4.09m
VWAP: 0.67p
Shares in Issue: 698.90m

Imc Exploration (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 294,962 0.67p Ordinary
10:13:34 - 29-Aug-25
Buy* 294,962 0.67p Ordinary
09:39:15 - 29-Aug-25
Buy* 100,000 0.645p Ordinary
14:24:00 - 22-Aug-25
Sell* 13,750 0.517p Ordinary
14:08:52 - 20-Aug-25
Unknown* 1,433,211 0.69p Ordinary
11:04:10 - 19-Aug-25
Buy* 100,000 0.5888p Ordinary
10:49:05 - 19-Aug-25
Buy* 220,126 0.54888p Ordinary
11:16:44 - 18-Aug-25
Sell* 1,000 0.511p Ordinary
10:29:48 - 15-Aug-25
Sell* 200,000 0.505p Ordinary
10:10:50 - 29-Jul-25
Buy* 300,000 0.55p Ordinary
13:53:20 - 28-Jul-25
See more Imc Exploration trades

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.585 0.585 0.585 0.585 589,924
28th Aug 2025 (Thu) 0.585 0.585 0.585 0.585 0
27th Aug 2025 (Wed) 0.585 0.585 0.585 0.585 0
26th Aug 2025 (Tue) 0.585 0.585 0.585 0.585 0
25th Aug 2025 (Mon) 0.585 0.585 0.585 0.585 0
22nd Aug 2025 (Fri) 0.585 0.585 0.585 0.585 100,000
21st Aug 2025 (Thu) 0.585 0.585 0.585 0.585 0
20th Aug 2025 (Wed) 0.585 0.585 0.585 0.585 13,750
19th Aug 2025 (Tue) 0.575 0.585 0.575 0.585 1,533,211
18th Aug 2025 (Mon) 0.525 0.575 0.525 0.575 220,126
15th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 1,000
14th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 0
13th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
12th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
11th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
8th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 0
7th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 0
6th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 0
5th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 0
4th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 0
1st Aug 2025 (Fri) 0.525 0.525 0.525 0.525 0
31st Jul 2025 (Thu) 0.525 0.525 0.525 0.525 0
See more Imc Exploration price history

Imc Exploration (IMC) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am PRN Total Voting Rights
4th Apr 2025 4:30 pm PRN Issue of Equity
28th Mar 2025 5:24 pm PRN Half-year Report
31st Dec 2024 12:24 pm PRN Result of AGM
31st Oct 2024 12:06 pm PRN Annual Financial Report
28th Mar 2024 2:53 pm PRN Half-year Report
21st Mar 2024 2:35 pm PRN Drilling Report
14th Mar 2024 7:00 am PRN Directorate Change
2nd Jan 2024 10:44 am PRN Result of AGM
12th Dec 2023 7:29 am PRN Director/PDMR Shareholding
See more Imc Exploration regulatory news

Imc Exploration (IMC) Share News

IN BRIEF: IMC Exploration shares soar on Karaberd mine owner purchase

1st Nov 2023 10:15

IMC Exploration Group PLC - Dublin-based exploration company - Completes acquisition of entire issued share capital of MVI Ireland SRO, owner of Assat LLC which owns the operating licence for the Karaberd gold mine in Northern Armenia plus ore crushing facilities. Completion signified by admission of new shares and readmission of existing shares to trading on the London main market, effective early on Wednesday. Upon admission IMC has 685.1 million shares in issue. IMC originally agreed to buy Karaberd Mine in April 2021 but switched in October 2022 to acquiring MVI. The transaction has seen repeated delays due to local Covid-19-related factors, and the deadline in January was extended for the third time to October 14. Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

TRADING UPDATES: NFT Investments hit by cyber attack

12th Jan 2023 16:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Lok'nStore profit grows; Rosslyn Data loss widens

31st Oct 2022 18:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 signs license agreement; Lekoil litigates

27th Jun 2022 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Imc Exploration news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered