Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMC Exploration Group PLC (IMC) Share Price

Price 1.90p on 27-02-2026 at 19:40:06
Change -0.10p -5%
Buy 2.00p
Sell 1.60p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5,000.00 at 1.90p
Day's Volume: 707,500
Last Close: 1.90p
Open: 1.85p
ISIN: IE00B6WC2H62
Day's Range 1.80p - 2.00p
52wk Range: 0.475p - 2.85p
Market Capitalisation: £14.83m
VWAP: 1.762311p
Shares in Issue: 780.68m

Sector: Industrial Metals

IMC Exploration Group PLC (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 1.90p Suspected BUY Trade
 16:35:20 - 27-Feb-26
Buy* 500 2.00p Ordinary
 13:00:14 - 27-Feb-26
Sell* 357,000 1.655p Negotiated Trade
 12:30:53 - 27-Feb-26
Sell* 100,000 1.70p Ordinary
 12:24:16 - 27-Feb-26
Buy* 106,801 2.00p Suspected BUY Trade
 16:35:17 - 26-Feb-26
Buy* 1,000 1.85p Ordinary
 15:23:43 - 26-Feb-26
Buy* 61,000 1.85p Ordinary
 13:40:34 - 26-Feb-26
Sell* 200,000 1.70p Ordinary
 13:08:04 - 26-Feb-26
Buy* 75,000 2.00p Suspected BUY Trade
 11:10:51 - 26-Feb-26
Sell* 5,500 1.75p Ordinary
 10:29:59 - 26-Feb-26
See more IMC Exploration Group PLC trades

IMC Exploration Group PLC (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 1.85 2.00 1.80 1.90 707,500
26th Feb 2026 (Thu) 1.85 2.00 1.80 2.00 449,301
25th Feb 2026 (Wed) 1.90 1.90 1.775 1.775 866,706
24th Feb 2026 (Tue) 1.825 2.20 1.825 1.90 1,907,089
23rd Feb 2026 (Mon) 1.575 1.625 1.575 1.625 867,122
20th Feb 2026 (Fri) 1.575 1.60 1.575 1.575 241,878
19th Feb 2026 (Thu) 1.625 1.625 1.575 1.575 342,376
18th Feb 2026 (Wed) 1.625 1.625 1.625 1.625 1,118,992
17th Feb 2026 (Tue) 1.625 1.68 1.625 1.625 494,293
16th Feb 2026 (Mon) 1.75 1.75 1.625 1.625 772,195
13th Feb 2026 (Fri) 1.80 1.80 1.75 1.75 209,689
12th Feb 2026 (Thu) 2.00 2.00 1.90 1.90 2,138,480
11th Feb 2026 (Wed) 2.16 2.16 2.00 2.00 1,013,200
10th Feb 2026 (Tue) 1.85 2.12 1.875 2.12 2,512,452
9th Feb 2026 (Mon) 1.85 1.85 1.80 1.85 146,762
6th Feb 2026 (Fri) 1.80 1.85 1.80 1.85 1,028,546
5th Feb 2026 (Thu) 2.00 1.80 1.80 1.80 2,089,381
4th Feb 2026 (Wed) 2.15 1.96 1.96 1.96 4,190,308
3rd Feb 2026 (Tue) 1.575 2.85 1.575 2.10 23,528,413
2nd Feb 2026 (Mon) 1.05 1.575 1.025 1.575 4,048,650
See more IMC Exploration Group PLC price history

IMC Exploration Group PLC (IMC) Regulatory News

Date Source Headline
24th Feb 2026 7:00 am PRN Results of Laboratory Study
26th Jan 2026 7:00 am PRN Renewal of Mining Licence
31st Dec 2025 7:00 am RNS Result of AGM
31st Dec 2025 7:00 am PRN Result of AGM
31st Oct 2025 8:26 am PRN Total Voting Rights
31st Oct 2025 7:00 am PRN Annual Financial Report
20th Oct 2025 1:45 pm PRN Issue of Equity
30th Apr 2025 7:00 am PRN Total Voting Rights
4th Apr 2025 4:30 pm PRN Issue of Equity
28th Mar 2025 5:24 pm PRN Half-year Report
See more IMC Exploration Group PLC regulatory news

IMC Exploration Group PLC (IMC) Share News

IN BRIEF: IMC Exploration shares up as hails results showing free gold

24th Feb 2026 12:09

IMC Exploration Group PLC - Dublin-based exploration company - Celebrates laboratory results which highlight the "potential for further discovery at PL 2551" in County Wexford in Ireland. The results show free gold in quartz veins intersected by the drillhole, the firm says. "Following the company's recently announced Karaberd gold and silver mine's successful licence extension to 2035 in Armenia, these findings from the Irish portfolio further underscore IMC's strategy of identifying and advancing high-value gold assets across multiple jurisdictions," Executive Chair Eamon O'Brien comments. Read More

SMALL-CAP WINNERS & LOSERS: IMC hails gold finds; McBride falls

24th Feb 2026 10:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

IMC Exploration renews mining licence to Assat for Karaberd mine

26th Jan 2026 12:55

(Alliance News) - IMC Exploration Group PLC on Monday said it has successfully renewed its mining licence to subsidiary Assat LLC for the Karaberd mine in Armenia. Read More

IN BRIEF: IMC Exploration shares soar on Karaberd mine owner purchase

1st Nov 2023 10:15

IMC Exploration Group PLC - Dublin-based exploration company - Completes acquisition of entire issued share capital of MVI Ireland SRO, owner of Assat LLC which owns the operating licence for the Karaberd gold mine in Northern Armenia plus ore crushing facilities. Completion signified by admission of new shares and readmission of existing shares to trading on the London main market, effective early on Wednesday. Upon admission IMC has 685.1 million shares in issue. IMC originally agreed to buy Karaberd Mine in April 2021 but switched in October 2022 to acquiring MVI. The transaction has seen repeated delays due to local Covid-19-related factors, and the deadline in January was extended for the third time to October 14. Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

See more IMC Exploration Group PLC news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered