Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price

Price 0.525p on 19-01-2026 at 15:40:08
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 250,000.00 at 0.547p
Day's Volume: 250,000
Last Close: 0.525p
Open: 0.525p
ISIN: IE00B6WC2H62
Day's Range 0.525p - 0.525p
52wk Range: 0.475p - 0.72p
Market Capitalisation: £4.10m
VWAP: 0.547p
Shares in Issue: 780.68m

Sector: Industrial Metals

Imc Exploration (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.547p Ordinary
 13:52:23 - 19-Jan-26
Buy* 700,000 0.55p Ordinary
 15:56:26 - 16-Jan-26
Buy* 150,000 0.5495p Ordinary
 15:55:19 - 16-Jan-26
Buy* 8,390 0.55p Ordinary
 15:02:51 - 16-Jan-26
Buy* 500,000 0.55p Ordinary
 13:26:55 - 16-Jan-26
Sell* 1,000,000 0.515p Ordinary
 14:43:38 - 13-Jan-26
Buy* 176,401 0.55p Ordinary
 08:56:20 - 12-Jan-26
Buy* 251,640 0.55p Ordinary
 08:58:45 - 09-Jan-26
Buy* 290,000 0.53p Suspected BUY Trade
 16:35:15 - 08-Jan-26
Sell* 250,000 0.52p Ordinary
 12:12:24 - 08-Jan-26
See more Imc Exploration trades

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 0.525 0.525 0.525 0.525 250,000
16th Jan 2026 (Fri) 0.525 0.525 0.525 0.525 1,358,390
15th Jan 2026 (Thu) 0.525 0.525 0.525 0.525 0
14th Jan 2026 (Wed) 0.525 0.525 0.525 0.525 0
13th Jan 2026 (Tue) 0.525 0.525 0.525 0.525 1,000,000
12th Jan 2026 (Mon) 0.525 0.525 0.525 0.525 176,401
9th Jan 2026 (Fri) 0.525 0.525 0.525 0.525 251,640
8th Jan 2026 (Thu) 0.535 0.535 0.525 0.53 2,390,000
7th Jan 2026 (Wed) 0.525 0.525 0.525 0.525 894,637
6th Jan 2026 (Tue) 0.53 0.53 0.525 0.525 590,000
5th Jan 2026 (Mon) 0.60 0.60 0.525 0.525 4,670,327
2nd Jan 2026 (Fri) 0.575 0.575 0.575 0.575 500,000
1st Jan 2026 (Thu) 0.575 0.575 0.575 0.575 0
31st Dec 2025 (Wed) 0.575 0.575 0.575 0.575 0
30th Dec 2025 (Tue) 0.60 0.60 0.575 0.575 101,650
29th Dec 2025 (Mon) 0.575 0.60 0.60 0.60 140,000
26th Dec 2025 (Fri) 0.575 0.575 0.575 0.575 0
25th Dec 2025 (Thu) 0.575 0.575 0.575 0.575 0
24th Dec 2025 (Wed) 0.575 0.575 0.575 0.575 266,674
23rd Dec 2025 (Tue) 0.585 0.585 0.575 0.575 165,000
22nd Dec 2025 (Mon) 0.61 0.61 0.61 0.61 0
19th Dec 2025 (Fri) 0.61 0.61 0.61 0.61 0
See more Imc Exploration price history

Imc Exploration (IMC) Regulatory News

Date Source Headline
31st Dec 2025 7:00 am RNS Result of AGM
31st Dec 2025 7:00 am PRN Result of AGM
31st Oct 2025 8:26 am PRN Total Voting Rights
31st Oct 2025 7:00 am PRN Annual Financial Report
20th Oct 2025 1:45 pm PRN Issue of Equity
30th Apr 2025 7:00 am PRN Total Voting Rights
4th Apr 2025 4:30 pm PRN Issue of Equity
28th Mar 2025 5:24 pm PRN Half-year Report
31st Dec 2024 12:24 pm PRN Result of AGM
31st Oct 2024 12:06 pm PRN Annual Financial Report
See more Imc Exploration regulatory news

Imc Exploration (IMC) Share News

IN BRIEF: IMC Exploration shares soar on Karaberd mine owner purchase

1st Nov 2023 10:15

IMC Exploration Group PLC - Dublin-based exploration company - Completes acquisition of entire issued share capital of MVI Ireland SRO, owner of Assat LLC which owns the operating licence for the Karaberd gold mine in Northern Armenia plus ore crushing facilities. Completion signified by admission of new shares and readmission of existing shares to trading on the London main market, effective early on Wednesday. Upon admission IMC has 685.1 million shares in issue. IMC originally agreed to buy Karaberd Mine in April 2021 but switched in October 2022 to acquiring MVI. The transaction has seen repeated delays due to local Covid-19-related factors, and the deadline in January was extended for the third time to October 14. Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

TRADING UPDATES: NFT Investments hit by cyber attack

12th Jan 2023 16:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Lok'nStore profit grows; Rosslyn Data loss widens

31st Oct 2022 18:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 signs license agreement; Lekoil litigates

27th Jun 2022 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Imc Exploration news
FTSE 100 Latest
Value10,201.75
Change-33.54

Login to your account

Forgot Password?

Not Registered