Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Imc Exploration (IMC) Share Price

Price 0.585p on 25-06-2025 at 15:00:24
Change 0.00p 0%
Buy 0.67p
Sell 0.50p
Buy / Sell IMC Shares
Last Trade: Buy 60,000.00 at 0.602p
Day's Volume: 0
Last Close: 0.585p
Open: 0.585p
ISIN: IE00B6WC2H62
Day's Range 0.585p - 0.585p
52wk Range: 0.475p - 1.15p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 699m

Imc Exploration (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 60,000 0.602p Ordinary
16:11:46 - 24-Jun-25
Unknown* -125,000 0.50p Ordinary
Correction
09:20:30 - 24-Jun-25
Sell* 125,000 0.50p Ordinary
09:20:30 - 24-Jun-25
Sell* 23,584 0.50p Ordinary
09:00:59 - 19-Jun-25
Sell* 68,559 0.50p Ordinary
10:13:36 - 17-Jun-25
Buy* 7,947 0.602p Ordinary
15:23:14 - 13-Jun-25
Sell* 100,000 0.5143p Ordinary
10:10:00 - 12-Jun-25
Buy* 50,000 0.59p Suspected BUY Trade
16:35:29 - 10-Jun-25
Sell* 140,000 0.55p Ordinary
11:15:57 - 10-Jun-25
Buy* 75,000 0.59p Suspected BUY Trade
11:00:17 - 10-Jun-25
See more Imc Exploration trades

Imc Exploration (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2025 (Tue) 0.585 0.59 0.585 0.585 92,000
23rd Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
20th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 0
19th Jun 2025 (Thu) 0.585 0.59 0.585 0.585 38,583
18th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
17th Jun 2025 (Tue) 0.585 0.585 0.585 0.585 68,559
16th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 0
13th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 7,947
12th Jun 2025 (Thu) 0.585 0.585 0.585 0.585 100,000
11th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 0
10th Jun 2025 (Tue) 0.585 0.59 0.585 0.59 265,000
9th Jun 2025 (Mon) 0.585 0.585 0.585 0.585 200,000
6th Jun 2025 (Fri) 0.585 0.585 0.585 0.585 750,899
5th Jun 2025 (Thu) 0.55 0.585 0.55 0.585 524,014
4th Jun 2025 (Wed) 0.585 0.585 0.585 0.585 72,684
3rd Jun 2025 (Tue) 0.585 0.585 0.585 0.585 125,000
2nd Jun 2025 (Mon) 0.585 0.585 0.585 0.585 350,000
30th May 2025 (Fri) 0.585 0.585 0.585 0.585 0
29th May 2025 (Thu) 0.585 0.585 0.585 0.585 0
28th May 2025 (Wed) 0.585 0.585 0.585 0.585 250,000
27th May 2025 (Tue) 0.585 0.585 0.585 0.585 114,485
26th May 2025 (Mon) 0.50 0.50 0.50 0.50 0
See more Imc Exploration price history

Imc Exploration (IMC) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am PRN Total Voting Rights
4th Apr 2025 4:30 pm PRN Issue of Equity
28th Mar 2025 5:24 pm PRN Half-year Report
31st Dec 2024 12:24 pm PRN Result of AGM
31st Oct 2024 12:06 pm PRN Annual Financial Report
28th Mar 2024 2:53 pm PRN Half-year Report
21st Mar 2024 2:35 pm PRN Drilling Report
14th Mar 2024 7:00 am PRN Directorate Change
2nd Jan 2024 10:44 am PRN Result of AGM
12th Dec 2023 7:29 am PRN Director/PDMR Shareholding
See more Imc Exploration regulatory news

Imc Exploration (IMC) Share News

IN BRIEF: IMC Exploration shares soar on Karaberd mine owner purchase

1st Nov 2023 10:15

IMC Exploration Group PLC - Dublin-based exploration company - Completes acquisition of entire issued share capital of MVI Ireland SRO, owner of Assat LLC which owns the operating licence for the Karaberd gold mine in Northern Armenia plus ore crushing facilities. Completion signified by admission of new shares and readmission of existing shares to trading on the London main market, effective early on Wednesday. Upon admission IMC has 685.1 million shares in issue. IMC originally agreed to buy Karaberd Mine in April 2021 but switched in October 2022 to acquiring MVI. The transaction has seen repeated delays due to local Covid-19-related factors, and the deadline in January was extended for the third time to October 14. Read More

UK shareholder meetings calendar - next 7 days

19th Oct 2023 15:46

Read More

TRADING UPDATES: NFT Investments hit by cyber attack

12th Jan 2023 16:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS SUMMARY: Lok'nStore profit grows; Rosslyn Data loss widens

31st Oct 2022 18:01

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: 88 signs license agreement; Lekoil litigates

27th Jun 2022 21:15

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Imc Exploration news
FTSE 100 Latest
Value8,723.02
Change-35.97

Login to your account

Forgot Password?

Not Registered