Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMC Exploration Group PLC (IMC) Share Price

Price 1.55p on 28-08-2026 at 17:15:12
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Last Trade: Buy 200,000.00 at 1.59p
Day's Volume: 1,043,460
Last Close: 1.55p
Open: 1.55p
ISIN: IE00B6WC2H62
Day's Range 1.55p - 1.55p
52wk Range: 0.525p - 2.85p
Market Capitalisation: £12.10m
VWAP: 1.532673p
Shares in Issue: 780.68m

IMC Exploration Group PLC (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 1.59p Ordinary
16:05:26 - 28-Aug-26
Buy* 127,926 1.59p Ordinary
14:07:32 - 28-Aug-26
Unknown* 715,534 1.5064p Ordinary
13:46:18 - 28-Aug-26
Buy* 2,750 1.60p Ordinary
14:15:36 - 27-Aug-26
Unknown* 1,000,000 1.50p Negotiated Trade
12:59:43 - 27-Aug-26
Buy* 100,000 1.511p Ordinary
11:32:57 - 27-Aug-26
Unknown* 600,000 1.60p Ordinary
11:25:48 - 27-Aug-26
Unknown* 400,000 1.50p Ordinary
11:24:26 - 27-Aug-26
Sell* 100,777 1.40p Ordinary
11:15:37 - 27-Aug-26
Unknown* 250,000 1.50p Ordinary
08:45:51 - 27-Aug-26
See more IMC Exploration Group PLC trades

IMC Exploration Group PLC (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 1.55 1.55 1.55 1.55 1,043,460
27th Aug 2026 (Thu) 1.50 1.55 1.50 1.55 3,203,527
26th Aug 2026 (Wed) 1.60 1.60 1.50 1.50 593,709
25th Aug 2026 (Tue) 1.50 1.60 1.50 1.60 460,000
24th Aug 2026 (Mon) 1.60 1.60 1.50 1.50 637,869
21st Aug 2026 (Fri) 1.55 1.60 1.50 1.60 531,772
20th Aug 2026 (Thu) 1.30 1.55 1.40 1.55 2,987,360
19th Aug 2026 (Wed) 1.15 1.30 1.15 1.25 7,502,421
18th Aug 2026 (Tue) 0.95 1.20 0.95 1.15 1,469,705
17th Aug 2026 (Mon) 0.775 0.95 0.725 0.90 2,636,214
14th Aug 2026 (Fri) 0.775 0.775 0.725 0.725 453,128
13th Aug 2026 (Thu) 0.725 0.725 0.725 0.725 400,000
12th Aug 2026 (Wed) 0.80 0.80 0.725 0.725 360,668
11th Aug 2026 (Tue) 0.825 0.825 0.825 0.825 1,687,198
10th Aug 2026 (Mon) 0.825 0.825 0.825 0.825 3,055
7th Aug 2026 (Fri) 0.825 0.825 0.825 0.825 12,067
6th Aug 2026 (Thu) 0.825 0.825 0.825 0.825 0
5th Aug 2026 (Wed) 0.825 0.825 0.825 0.825 0
4th Aug 2026 (Tue) 0.875 0.875 0.825 0.825 420,000
3rd Aug 2026 (Mon) 0.875 0.875 0.875 0.875 0
31st Jul 2026 (Fri) 0.875 0.875 0.875 0.875 515,463
30th Jul 2026 (Thu) 0.95 0.95 0.875 0.875 220,000
29th Jul 2026 (Wed) 1.00 1.00 0.95 0.95 215,000
See more IMC Exploration Group PLC price history

IMC Exploration Group PLC (IMC) Regulatory News

Date Source Headline
26th Aug 2026 12:46 pm RNS Holding(s) in Company
31st Mar 2026 10:25 am PRN Half-year Financial Report
24th Feb 2026 7:00 am PRN Results of Laboratory Study
26th Jan 2026 7:00 am PRN Renewal of Mining Licence
31st Dec 2025 7:00 am RNS Result of AGM
31st Dec 2025 7:00 am PRN Result of AGM
31st Oct 2025 8:26 am PRN Total Voting Rights
31st Oct 2025 7:00 am PRN Annual Financial Report
20th Oct 2025 1:45 pm PRN Issue of Equity
30th Apr 2025 7:00 am PRN Total Voting Rights
See more IMC Exploration Group PLC regulatory news

IMC Exploration Group PLC (IMC) Share News

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IMC Exploration narrows interim loss; eyes dual listing in Armenia

1st Apr 2026 08:28

(Alliance News) - IMC Exploration Group PLC on Tuesday reported a narrower loss in its financial first half and was upbeat about its prospects whilst also eyeing a dual listing in Armenia. Read More

WINNERS & LOSERS: Capita up on disposal; Checkit starts sale process

26th Mar 2026 11:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

See more IMC Exploration Group PLC news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered