Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

IMC Exploration Group PLC (IMC) Share Price

Price 1.30p on 11-09-2026 at 18:25:11
Change -0.15p -10.34%
Buy 1.40p
Sell 1.20p
Last Trade: Sell 36,007.00 at 1.20p
Day's Volume: 36,007
Last Close: 1.30p
Open: 1.45p
ISIN: IE00B6WC2H62
Day's Range 1.30p - 1.45p
52wk Range: 0.525p - 2.85p
Market Capitalisation: £10.15m
VWAP: 1.20p
Shares in Issue: 780.68m

IMC Exploration Group PLC (IMC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36,007 1.20p Ordinary
16:24:51 - 11-Sep-26
Buy* 15,885 1.53p Ordinary
14:10:23 - 09-Sep-26
Sell* 6,173 1.40p Ordinary
16:23:53 - 08-Sep-26
Sell* 4,538 1.41p Ordinary
13:12:28 - 08-Sep-26
Sell* 50,000 1.40p Ordinary
11:03:20 - 08-Sep-26
Sell* 9,137 1.40p Ordinary
12:20:46 - 04-Sep-26
Sell* 90,000 1.40p Ordinary
08:08:42 - 03-Sep-26
Buy* 21,040 1.575p Ordinary
12:30:52 - 01-Sep-26
Buy* 2,350 1.58p Ordinary
11:16:18 - 01-Sep-26
Sell* 28,074 1.4265p Ordinary
09:58:02 - 01-Sep-26
See more IMC Exploration Group PLC trades

IMC Exploration Group PLC (IMC) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 1.45 1.45 1.30 1.30 36,007
10th Sep 2026 (Thu) 1.45 1.45 1.45 1.45 0
9th Sep 2026 (Wed) 1.50 1.50 1.45 1.45 15,885
8th Sep 2026 (Tue) 1.50 1.50 1.50 1.50 60,711
7th Sep 2026 (Mon) 1.50 1.50 1.50 1.50 0
4th Sep 2026 (Fri) 1.50 1.50 1.50 1.50 9,137
3rd Sep 2026 (Thu) 1.50 1.50 1.50 1.50 90,000
2nd Sep 2026 (Wed) 1.50 1.50 1.50 1.50 0
1st Sep 2026 (Tue) 1.60 1.65 1.50 1.50 449,333
31st Aug 2026 (Mon) 1.55 1.55 1.55 1.55 0
28th Aug 2026 (Fri) 1.55 1.55 1.55 1.55 1,043,460
27th Aug 2026 (Thu) 1.50 1.55 1.50 1.55 3,203,527
26th Aug 2026 (Wed) 1.60 1.60 1.50 1.50 593,709
25th Aug 2026 (Tue) 1.50 1.60 1.50 1.60 460,000
24th Aug 2026 (Mon) 1.60 1.60 1.50 1.50 637,869
21st Aug 2026 (Fri) 1.55 1.60 1.50 1.60 531,772
20th Aug 2026 (Thu) 1.30 1.55 1.40 1.55 2,987,360
19th Aug 2026 (Wed) 1.15 1.30 1.15 1.25 7,502,421
18th Aug 2026 (Tue) 0.95 1.20 0.95 1.15 1,469,705
17th Aug 2026 (Mon) 0.775 0.95 0.725 0.90 2,636,214
14th Aug 2026 (Fri) 0.775 0.775 0.725 0.725 453,128
13th Aug 2026 (Thu) 0.725 0.725 0.725 0.725 400,000
12th Aug 2026 (Wed) 0.80 0.80 0.725 0.725 360,668
See more IMC Exploration Group PLC price history

IMC Exploration Group PLC (IMC) Regulatory News

Date Source Headline
1st Sep 2026 7:00 am RNS Karaberd Mining Contract & Gold Production Update
26th Aug 2026 12:46 pm RNS Holding(s) in Company
31st Mar 2026 10:25 am PRN Half-year Financial Report
24th Feb 2026 7:00 am PRN Results of Laboratory Study
26th Jan 2026 7:00 am PRN Renewal of Mining Licence
31st Dec 2025 7:00 am RNS Result of AGM
31st Dec 2025 7:00 am PRN Result of AGM
31st Oct 2025 8:26 am PRN Total Voting Rights
31st Oct 2025 7:00 am PRN Annual Financial Report
20th Oct 2025 1:45 pm PRN Issue of Equity
See more IMC Exploration Group PLC regulatory news

IMC Exploration Group PLC (IMC) Share News

TRADING UPDATES: Quantum completes construction at Hindlip project

1st Sep 2026 18:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Galileo celebrates new copper mineralisation find

25th Aug 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Ashtead profit warning; Talisman up on placing

20th Aug 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Defence Holdings pares losses, explains investment

19th Aug 2026 11:07

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

IMC Exploration narrows interim loss; eyes dual listing in Armenia

1st Apr 2026 08:28

(Alliance News) - IMC Exploration Group PLC on Tuesday reported a narrower loss in its financial first half and was upbeat about its prospects whilst also eyeing a dual listing in Armenia. Read More

See more IMC Exploration Group PLC news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered