Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Imc Exploration (IMC) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Imc Exploration (IMC) Latest Trades
Sell*	1,000	0.655p	Ordinary	09:50:12 - 13-Nov-25
Unknown*	2,000,000	0.60p	Ordinary	16:23:46 - 12-Nov-25
Unknown*	-500,000	0.65p	Ordinary Correction	15:10:35 - 12-Nov-25
Sell*	500,000	0.65p	Ordinary	15:10:35 - 12-Nov-25
Buy*	300,000	0.68p	Ordinary	14:41:12 - 10-Nov-25
Buy*	257,726	0.68p	Ordinary	08:53:50 - 10-Nov-25
Unknown*	2,500,000	0.60p	Negotiated Trade	15:11:09 - 07-Nov-25
Buy*	18,000	0.68p	Ordinary	15:10:13 - 06-Nov-25
Buy*	129,000	0.68p	Ordinary	15:03:44 - 06-Nov-25
Sell*	109,756	0.655p	Ordinary	08:32:24 - 06-Nov-25

See more Imc Exploration trades

Imc Exploration (IMC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	0.66	0.66	0.66	0.66	0
13th Nov 2025 (Thu)	0.66	0.66	0.66	0.66	1,000
12th Nov 2025 (Wed)	0.665	0.665	0.66	0.66	2,000,000
11th Nov 2025 (Tue)	0.665	0.665	0.665	0.665	0
10th Nov 2025 (Mon)	0.665	0.665	0.665	0.665	557,726
7th Nov 2025 (Fri)	0.665	0.665	0.665	0.665	2,500,000
6th Nov 2025 (Thu)	0.665	0.665	0.665	0.665	256,756
5th Nov 2025 (Wed)	0.665	0.665	0.665	0.665	53,500
4th Nov 2025 (Tue)	0.655	0.665	0.655	0.665	202,877
3rd Nov 2025 (Mon)	0.65	0.655	0.65	0.655	2,707,594
31st Oct 2025 (Fri)	0.65	0.67	0.67	0.65	7,457
30th Oct 2025 (Thu)	0.65	0.65	0.65	0.65	0
29th Oct 2025 (Wed)	0.65	0.65	0.65	0.65	100,000
28th Oct 2025 (Tue)	0.65	0.65	0.65	0.65	0
27th Oct 2025 (Mon)	0.65	0.65	0.65	0.65	301,000
24th Oct 2025 (Fri)	0.65	0.65	0.65	0.65	150,000
23rd Oct 2025 (Thu)	0.665	0.665	0.65	0.65	1,390,858
22nd Oct 2025 (Wed)	0.665	0.665	0.665	0.665	1,260,000
21st Oct 2025 (Tue)	0.65	0.65	0.65	0.65	190,000
20th Oct 2025 (Mon)	0.65	0.65	0.65	0.65	2,159,774
17th Oct 2025 (Fri)	0.71	0.71	0.65	0.65	1,627,472
16th Oct 2025 (Thu)	0.71	0.71	0.71	0.71	150,000
15th Oct 2025 (Wed)	0.71	0.71	0.71	0.71	0

See more Imc Exploration price history

Date	Source	Headline
Imc Exploration (IMC) Regulatory News
31st Oct 2025 8:26 am	PRN	Total Voting Rights
31st Oct 2025 7:00 am	PRN	Annual Financial Report
20th Oct 2025 1:45 pm	PRN	Issue of Equity
30th Apr 2025 7:00 am	PRN	Total Voting Rights
4th Apr 2025 4:30 pm	PRN	Issue of Equity
28th Mar 2025 5:24 pm	PRN	Half-year Report
31st Dec 2024 12:24 pm	PRN	Result of AGM
31st Oct 2024 12:06 pm	PRN	Annual Financial Report
28th Mar 2024 2:53 pm	PRN	Half-year Report
21st Mar 2024 2:35 pm	PRN	Drilling Report

See more Imc Exploration regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31