| Price | 16.75p on 21-04-2025 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.50p |
| Buy / Sell IHC Shares | |
| Last Trade: | Sell 265.00 at 16.65p |
| Day's Volume: | 0 |
| Last Close: | 16.75p |
| Open: | 0.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.40p - 31.50p |
| Market Capitalisation: | £15m |
| VWAP: | 0.00p |
| Shares in Issue: | 90m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 265 | 16.65p | Ordinary |
13:25:25 - 17-Apr-25 |
| Sell* | 5,912 | 16.65p | Ordinary |
09:37:05 - 17-Apr-25 |
| Sell* | 1 | 16.65p | Ordinary |
16:16:43 - 16-Apr-25 |
| Sell* | 212 | 16.65p | Ordinary |
11:43:39 - 16-Apr-25 |
| Sell* | 10,000 | 16.65p | Ordinary |
10:53:54 - 16-Apr-25 |
| Buy* | 100 | 16.83p | Ordinary |
09:07:54 - 16-Apr-25 |
| Sell* | 45 | 16.65p | Ordinary |
09:01:53 - 14-Apr-25 |
| Unknown* | 75,000 | 16.625p | Negotiated Trade |
11:30:40 - 10-Apr-25 |
| Unknown* | 100,000 | 16.95p | Negotiated Trade |
11:11:58 - 10-Apr-25 |
| Unknown* | 100,000 | 16.88454p | Negotiated Trade |
11:11:07 - 10-Apr-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
| 21st Mar 2025 2:49 pm | RNS | Grant of Options |
| 12th Mar 2025 6:01 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 24th Feb 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 21st Feb 2025 2:52 pm | RNS | Director/PDMR Shareholding |
| 18th Feb 2025 7:00 am | RNS | Trading update |
| 10th Feb 2025 9:54 am | RNS | Holding(s) in Company |
| 28th Jan 2025 7:00 am | RNS | Directorate Change |
| 14th Jan 2025 4:08 pm | RNS | Holding(s) in Company |
