| Price | 19.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.50p 2.7% |
| Buy | 19.50p |
| Sell | 18.50p |
| Buy / Sell IHC Shares | |
| Last Trade: | Unknown 100,000.00 at 19.50p |
| Day's Volume: | 755,782 |
| Last Close: | 19.00p |
| Open: | 18.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 19.00p - 19.95p |
| 52wk Range: | 12.40p - 35.50p |
| Market Capitalisation: | £17m |
| VWAP: | 19.49679p |
| Shares in Issue: | 90m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Inspiration Hlt (IHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 19.50p | Ordinary |
15:15:15 - 20-Feb-25 |
| Unknown* | 400,000 | 22.5638p | SI Trade |
15:52:09 - 19-Feb-25 |
| Unknown* | 120,000 | 20.89p | Negotiated Trade |
11:16:42 - 19-Feb-25 |
| Unknown* | 400,000 | 22.5638p | SI Trade |
15:52:09 - 19-Feb-25 |
| Unknown* | 4,000 | 19.00p | Uncrossing Trade |
16:35:29 - 20-Feb-25 |
| Buy* | 90 | 19.50p | SI Trade |
16:27:43 - 20-Feb-25 |
| Buy* | 10,000 | 18.95p | Ordinary |
16:27:35 - 20-Feb-25 |
| Sell* | 2,500 | 19.00p | Ordinary |
15:58:29 - 20-Feb-25 |
| Sell* | 5 | 18.60p | SI Trade |
15:58:30 - 20-Feb-25 |
| Sell* | 2,075 | 18.60p | SI Trade |
15:58:30 - 20-Feb-25 |
