Inspiration Hlt Share Price (IHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 67.00on 17-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 68.00
Sell 66.00
Buy / Sell IHC Shares
Sponsored Financial Content
Last Trade: Unknown 30,000 at 67.00p
Day's Volume: 0
Last Close: 67.00p
Open: 67.00p
ISIN: GB00BXDZL105
Day's Range 67.00p - 67.00p
52wk Range: 51.00p - 71.50p
Market Capitalisation: £26m
VWAP: 0.00p
Shares in Issue: 38m

Recent Trades History Inspiration Hlt (IHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*30,00067.00Ordinary
Delayed publication
15:25:42 - 17-Jan-20
Unknown*30,00067.00Ordinary
Delayed publication
15:25:38 - 17-Jan-20
Sell*5,00066.12Ordinary
11:26:32 - 16-Jan-20
Sell*58066.10Ordinary
10:24:32 - 16-Jan-20
Sell*76266.12Ordinary
08:45:14 - 16-Jan-20
Sell*9,18766.40Ordinary
13:18:04 - 14-Jan-20
Unknown*50,00067.00Ordinary
Delayed publication
Historical
12:54:35 - 08-Jan-20
Buy*200,00068.00Ordinary
Delayed publication
Historical
13:08:25 - 08-Jan-20
Sell*25966.40Ordinary
15:56:39 - 09-Jan-20
Buy*101,50068.00Ordinary
Delayed publication
Historical
14:48:05 - 07-Jan-20

Share Price History for Inspiration Hlt

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)67.0067.0067.0067.00
15th Jan 2020 (Wed)67.0067.0067.0067.00
14th Jan 2020 (Tue)67.0067.0067.0067.00
13th Jan 2020 (Mon)67.0067.0067.0067.00
10th Jan 2020 (Fri)67.0067.0067.0067.00
9th Jan 2020 (Thu)67.0067.0067.0067.00
8th Jan 2020 (Wed)67.0067.0067.0067.00
7th Jan 2020 (Tue)67.0067.0067.0067.00
6th Jan 2020 (Mon)67.0067.0067.0067.00
3rd Jan 2020 (Fri)67.0067.0067.0067.00
2nd Jan 2020 (Thu)67.0067.0067.0067.00
1st Jan 2020 (Wed)67.000.000.0067.00
31st Dec 2019 (Tue)67.0067.0067.0067.00
30th Dec 2019 (Mon)67.0067.0067.0067.00
27th Dec 2019 (Fri)67.0067.0067.0067.00
26th Dec 2019 (Thu)00.000.0067.00
25th Dec 2019 (Wed)67.000.000.0067.00
24th Dec 2019 (Tue)67.0067.0067.0067.00
23rd Dec 2019 (Mon)66.0067.0066.0067.00
20th Dec 2019 (Fri)66.0066.0066.0066.00
19th Dec 2019 (Thu)66.0066.0066.0066.00

News about Inspiration Hlt (IHC)

Inspiration Healthcare enters into agreement to acquire Vio for £4m

News - Thursday, September 05, 2019

Inspiration Healthcare said it had entered into a conditional agreement to acquire Vio for a total of £4m. Vio was the holding company of Viomedex, which manufactured and supplied single use respiratory products and sterile medical consumables, principally for the respiratory care market. ...

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered