Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Price

Price 19.50p on 20-10-2025 at 18:40:07
Change -1.00p -4.88%
Buy 20.00p
Sell 19.00p
Last Trade: Sell 5,209.00 at 19.2751p
Day's Volume: 154,291
Last Close: 19.50p
Open: 20.50p
ISIN: GB00BXDZL105
Day's Range 19.25p - 20.50p
52wk Range: 12.40p - 24.80p
Market Capitalisation: £17.48m
VWAP: 19.50114p
Shares in Issue: 89.66m

Inspiration Hlt (IHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,209 19.2751p Ordinary
16:05:11 - 20-Oct-25
Sell* 1,253 19.2751p Ordinary
13:21:37 - 20-Oct-25
Buy* 2,515 19.88p Ordinary
13:13:04 - 20-Oct-25
Sell* 2 19.00p SI Trade
12:45:35 - 20-Oct-25
Buy* 18,000 19.50p Ordinary
12:45:31 - 20-Oct-25
Sell* 268 19.16p Ordinary
12:29:21 - 20-Oct-25
Buy* 1,000 19.50p Ordinary
12:18:27 - 20-Oct-25
Buy* 10,000 19.50p Ordinary
10:48:23 - 20-Oct-25
Buy* 3,828 19.50p Ordinary
10:33:30 - 20-Oct-25
Sell* 2 19.00p SI Trade
09:18:01 - 20-Oct-25
See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 20.50 20.50 20.50 20.50 5,800
16th Oct 2025 (Thu) 20.50 20.50 20.50 20.50 7,640
15th Oct 2025 (Wed) 20.50 20.50 20.50 20.50 10,892
14th Oct 2025 (Tue) 20.50 20.50 20.50 20.50 22,000
13th Oct 2025 (Mon) 20.50 20.50 20.50 20.50 12,592
10th Oct 2025 (Fri) 20.50 20.50 20.50 20.50 81,609
9th Oct 2025 (Thu) 20.50 20.50 20.50 20.50 12,827
8th Oct 2025 (Wed) 21.50 21.50 20.50 20.50 142,517
7th Oct 2025 (Tue) 23.00 23.50 21.50 21.50 287,706
6th Oct 2025 (Mon) 21.50 22.00 21.50 22.00 167,812
3rd Oct 2025 (Fri) 21.50 21.50 21.50 21.50 80,351
2nd Oct 2025 (Thu) 21.50 21.50 21.00 21.50 23,793
1st Oct 2025 (Wed) 21.50 21.50 21.50 21.50 16,186
30th Sep 2025 (Tue) 21.50 21.50 21.50 21.50 48,913
29th Sep 2025 (Mon) 21.50 21.50 21.50 21.50 23,417
26th Sep 2025 (Fri) 21.50 21.50 21.50 21.50 4,608
25th Sep 2025 (Thu) 21.50 22.00 21.00 21.50 13,608
24th Sep 2025 (Wed) 21.00 21.50 21.00 21.50 10,829
23rd Sep 2025 (Tue) 21.00 21.50 21.00 21.50 23,858
22nd Sep 2025 (Mon) 21.50 21.50 21.50 21.50 2,768
See more Inspiration Hlt price history

Inspiration Hlt (IHC) Regulatory News

Date Source Headline
16th Oct 2025 1:51 pm RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Half-year Report
23rd Sep 2025 7:00 am RNS Results presentations for analysts and investors
19th Sep 2025 7:00 am RNS Directorate Change
20th Aug 2025 7:00 am RNS Trading update and notice of results
24th Jul 2025 1:37 pm RNS Result of AGM
24th Jul 2025 7:00 am RNS AGM Statement
13th Jun 2025 9:16 am RNS Publication of AR, accounts & notice of AGM
6th Jun 2025 7:00 am RNS Board Change
28th May 2025 7:00 am RNS Unaudited Preliminary results
See more Inspiration Hlt regulatory news

Inspiration Hlt (IHC) Share News

Inspiration Healthcare hails "strong" order backlog as revenue jumps

7th Oct 2025 14:14

(Alliance News) - Inspiration Healthcare Group PLC on Tuesday said it was confident in meeting market expectations for the current financial year ending in late January as it posted a revenue surge while it is preparing the US market entry for its Neonatal ventilator. Read More

UK earnings, trading statements calendar - next 7 days

30th Sep 2025 15:01

Read More

Inspiration Healthcare shares jump on record half-year revenue

20th Aug 2025 11:44

(Alliance News) - Inspiration Healthcare Group PLC on Wednesday said revenue increased in the first six months of the year ahead of market expectations and hit a new record. Read More

AIM WINNERS & LOSERS: Inspiration Healthcare forecasts revenue jump

20th Aug 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

See more Inspiration Hlt news
FTSE 100 Latest
Value9,403.57
Change49.00

Login to your account

Forgot Password?

Not Registered