| Price | 29.60p on 04-05-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 29.80p |
| Sell | 29.40p |
| Last Trade: | Unknown 29,889.00 at 29.60p |
| Day's Volume: | 0 |
| Last Close: | 29.60p |
| Open: | 0.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.75p - 30.70p |
| Market Capitalisation: | £26.54m |
| VWAP: | 0.00p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 29,889 | 29.60p | Ordinary |
16:25:07 - 01-May-26 |
| Sell* | 8,446 | 29.60p | Ordinary |
16:24:35 - 01-May-26 |
| Buy* | 2,718 | 29.80p | Ordinary |
16:15:38 - 01-May-26 |
| Sell* | 3 | 29.4008p | Ordinary |
15:26:39 - 01-May-26 |
| Sell* | 12,042 | 29.60p | Ordinary |
14:09:36 - 01-May-26 |
| Sell* | 3,000 | 29.40p | Ordinary |
13:45:28 - 01-May-26 |
| Sell* | 1,998 | 29.60p | Ordinary |
09:41:55 - 01-May-26 |
| Buy* | 167 | 29.80p | Ordinary |
09:37:15 - 01-May-26 |
| Buy* | 4 | 29.80p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 317 | 29.4064p | Ordinary |
08:32:08 - 01-May-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
