| Price | 21.50p on 26-06-2026 at 18:25:12 |
|---|---|
| Change | -1.00p -4.44% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Buy 56.00 at 22.00p |
| Day's Volume: | 13,882 |
| Last Close: | 21.50p |
| Open: | 22.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 21.50p - 22.50p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £19.28m |
| VWAP: | 21.90743p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | 22.00p | Ordinary |
16:05:12 - 26-Jun-26 |
| Sell* | 1,285 | 21.00p | Ordinary |
14:45:22 - 26-Jun-26 |
| Buy* | 50 | 22.00p | SI Trade |
11:02:52 - 26-Jun-26 |
| Sell* | 10,000 | 22.00p | Ordinary |
11:02:35 - 26-Jun-26 |
| Sell* | 1 | 22.00p | SI Trade |
10:25:48 - 26-Jun-26 |
| Unknown* | 0 | 22.00p | SI Trade |
10:25:48 - 26-Jun-26 |
| Sell* | 487 | 22.00p | Ordinary |
09:21:07 - 26-Jun-26 |
| Sell* | 2,003 | 22.00p | Ordinary |
09:04:42 - 26-Jun-26 |
| Sell* | 17,785 | 22.49p | Ordinary |
15:21:15 - 25-Jun-26 |
| Sell* | 1,306 | 22.00p | Ordinary |
08:06:23 - 25-Jun-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2026 11:00 am | RNS | Annual Report and Notice of AGM |
| 16th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Jun 2026 7:01 am | RNS | Notice of Results |
| 2nd Jun 2026 7:00 am | RNS | Transfer of Non-Core Products to Focus on Neonatal |
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
