| Price | 17.50p on 04-02-2026 at 12:50:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Sell 20,000.00 at 17.10p |
| Day's Volume: | 86,071 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 12.75p - 24.80p |
| Market Capitalisation: | £15.69m |
| VWAP: | 17.16198p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 17.10p | Ordinary |
12:26:09 - 04-Feb-26 |
| Sell* | 105 | 17.00p | SI Trade |
10:44:40 - 04-Feb-26 |
| Buy* | 85 | 18.00p | SI Trade |
10:44:40 - 04-Feb-26 |
| Sell* | 4,000 | 17.125p | Ordinary |
10:39:34 - 04-Feb-26 |
| Sell* | 20,000 | 17.20p | Ordinary |
10:36:19 - 04-Feb-26 |
| Buy* | 127 | 18.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 285 | 17.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Buy* | 5 | 18.00p | SI Trade |
10:20:41 - 04-Feb-26 |
| Sell* | 277 | 17.00p | Ordinary |
10:20:41 - 04-Feb-26 |
| Buy* | 128 | 18.00p | Ordinary |
10:20:41 - 04-Feb-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 1:37 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
