| Price | 25.30p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | 0.10p 0.4% |
| Buy | 25.60p |
| Sell | 25.00p |
| Last Trade: | Sell 9,181.00 at 25.00p |
| Day's Volume: | 458,334 |
| Last Close: | 25.30p |
| Open: | 25.10p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 25.10p - 25.30p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £22.68m |
| VWAP: | 25.11548p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,181 | 25.00p | Ordinary |
15:19:33 - 13-Mar-26 |
| Sell* | 1,572 | 25.00p | Ordinary |
15:01:30 - 13-Mar-26 |
| Sell* | 25,000 | 25.00p | Ordinary |
13:10:43 - 13-Mar-26 |
| Sell* | 1,292 | 25.066p | Ordinary |
11:01:10 - 13-Mar-26 |
| Buy* | 166 | 25.60p | SI Trade |
08:52:42 - 13-Mar-26 |
| Buy* | 39 | 25.40p | SI Trade |
16:26:26 - 12-Mar-26 |
| Buy* | 39 | 25.40p | SI Trade |
16:26:26 - 12-Mar-26 |
| Sell* | 3,650 | 25.125p | Ordinary |
16:26:21 - 12-Mar-26 |
| Buy* | 3,894 | 25.50p | Ordinary |
14:59:36 - 12-Mar-26 |
| Buy* | 7,800 | 25.55p | Ordinary |
12:12:37 - 12-Mar-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
