| Price | 22.50p on 30-05-2025 at 17:40:07 |
|---|---|
| Change | 2.90p 14.8% |
| Buy | 23.00p |
| Sell | 22.00p |
| Buy / Sell IHC Shares | |
| Last Trade: | Sell 25,000.00 at 22.00p |
| Day's Volume: | 321,121 |
| Last Close: | 22.50p |
| Open: | 21.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 21.50p - 22.50p |
| 52wk Range: | 12.40p - 29.00p |
| Market Capitalisation: | £20m |
| VWAP: | 21.79573p |
| Shares in Issue: | 90m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 22.00p | Ordinary |
16:38:22 - 30-May-25 |
| Sell* | 1,773 | 22.20p | Ordinary |
16:09:42 - 30-May-25 |
| Unknown* | 51,612 | 22.00p | Ordinary |
15:59:47 - 30-May-25 |
| Unknown* | 15,444 | 22.00p | Ordinary |
15:59:47 - 30-May-25 |
| Unknown* | 100 | 22.00p | SI Trade |
15:59:46 - 30-May-25 |
| Buy* | 7,500 | 22.00p | Ordinary |
15:59:43 - 30-May-25 |
| Buy* | 1,336 | 22.00p | Ordinary |
15:58:53 - 30-May-25 |
| Sell* | 14,000 | 21.66p | Ordinary |
15:43:17 - 30-May-25 |
| Sell* | 1,138 | 21.00p | SI Trade |
14:25:06 - 30-May-25 |
| Buy* | 4,040 | 22.00p | Ordinary |
14:25:00 - 30-May-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
| 23rd May 2025 7:00 am | RNS | Notice of Results |
| 15th May 2025 5:01 pm | RNS | Holding(s) in Company |
| 15th May 2025 10:06 am | RNS | Holding(s) in Company |
| 1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
| 21st Mar 2025 2:49 pm | RNS | Grant of Options |
| 12th Mar 2025 6:01 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 24th Feb 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 21st Feb 2025 2:52 pm | RNS | Director/PDMR Shareholding |
