| Price | 21.50p on 16-09-2025 at 18:05:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.00p |
| Sell | 21.00p |
| Last Trade: | Sell 7,053.00 at 21.06p |
| Day's Volume: | 8,579 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 21.00p - 21.50p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £19.28m |
| VWAP: | 21.05991p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,053 | 21.06p | Ordinary |
15:39:32 - 16-Sep-25 |
| Sell* | 1,500 | 21.06p | Ordinary |
14:31:29 - 16-Sep-25 |
| Sell* | 13 | 21.06p | Ordinary |
09:00:51 - 16-Sep-25 |
| Sell* | 13 | 21.00p | Uncrossing Trade |
09:00:11 - 16-Sep-25 |
| Sell* | 14,537 | 21.06p | Ordinary |
15:31:04 - 15-Sep-25 |
| Sell* | 7 | 21.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Buy* | 6 | 22.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Unknown* | 0 | 21.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Sell* | 2 | 21.00p | SI Trade |
09:03:12 - 15-Sep-25 |
| Unknown* | 39,390 | 21.00p | Ordinary |
09:00:56 - 15-Sep-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
| 28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
| 23rd May 2025 7:00 am | RNS | Notice of Results |
| 15th May 2025 5:01 pm | RNS | Holding(s) in Company |
| 15th May 2025 10:06 am | RNS | Holding(s) in Company |
| 1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
