| Price | 26.50p on 05-06-2026 at 17:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Sell 1,428.00 at 26.20p |
| Day's Volume: | 8,398 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 26.50p - 26.50p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £23.76m |
| VWAP: | 26.20p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,428 | 26.20p | Ordinary |
14:40:48 - 05-Jun-26 |
| Sell* | 1,149 | 26.20p | Ordinary |
11:13:45 - 05-Jun-26 |
| Sell* | 821 | 26.20p | Ordinary |
10:13:33 - 05-Jun-26 |
| Sell* | 5,000 | 26.20p | Ordinary |
09:50:57 - 05-Jun-26 |
| Buy* | 10,000 | 26.75p | Ordinary |
13:08:00 - 04-Jun-26 |
| Buy* | 74 | 27.00p | SI Trade |
12:26:16 - 04-Jun-26 |
| Buy* | 40 | 27.00p | SI Trade |
12:26:16 - 04-Jun-26 |
| Buy* | 3,000 | 26.90p | Ordinary |
12:24:28 - 04-Jun-26 |
| Sell* | 900 | 26.20p | Ordinary |
10:16:50 - 04-Jun-26 |
| Sell* | 237 | 26.20p | Ordinary |
15:58:41 - 03-Jun-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:01 am | RNS | Notice of Results |
| 2nd Jun 2026 7:00 am | RNS | Transfer of Non-Core Products to Focus on Neonatal |
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
