| Price | 18.50p on 29-10-2026 at 19:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Sell 19,113.00 at 18.00p |
| Day's Volume: | 111,731 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £16.59m |
| VWAP: | 17.56368p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,113 | 18.00p | Ordinary |
15:45:52 - 29-Oct-26 |
| Sell* | 11,111 | 18.00p | Ordinary |
14:33:11 - 29-Oct-26 |
| Sell* | 102 | 18.00p | Ordinary |
12:48:21 - 29-Oct-26 |
| Unknown* | 75,000 | 17.30p | Ordinary |
11:47:29 - 29-Oct-26 |
| Sell* | 9 | 18.00p | SI Trade |
10:15:44 - 29-Oct-26 |
| Buy* | 5,000 | 18.7499p | Ordinary |
10:15:32 - 29-Oct-26 |
| Sell* | 1,396 | 18.00p | Ordinary |
08:00:24 - 29-Oct-26 |
| Sell* | 10,000 | 18.00p | Ordinary |
16:11:35 - 28-Oct-26 |
| Unknown* | 16,798 | 18.00p | Ordinary |
16:02:12 - 28-Oct-26 |
| Unknown* | -16,789 | 18.00p | Ordinary Correction |
16:02:12 - 28-Oct-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Notice of Results |
| 8th Sep 2026 7:00 am | RNS | Trading update for six months ended 31 July 2026 |
| 7th Aug 2026 7:00 am | RNS | Grant of awards under Long-Term Incentive Plan |
| 23rd Jul 2026 2:01 pm | RNS | Result of AGM |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 20th Jul 2026 7:00 am | RNS | Withdrawal of AGM Resolutions 10 and 11 |
| 26th Jun 2026 11:00 am | RNS | Annual Report and Notice of AGM |
