| Price | 25.20p on 12-03-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.40p |
| Sell | 25.00p |
| Last Trade: | Buy 39.00 at 25.40p |
| Day's Volume: | 97,932 |
| Last Close: | 25.20p |
| Open: | 25.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 25.20p - 25.50p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £22.60m |
| VWAP: | 25.10992p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | 25.40p | SI Trade |
16:26:26 - 12-Mar-26 |
| Buy* | 39 | 25.40p | SI Trade |
16:26:26 - 12-Mar-26 |
| Sell* | 3,650 | 25.125p | Ordinary |
16:26:21 - 12-Mar-26 |
| Buy* | 3,894 | 25.50p | Ordinary |
14:59:36 - 12-Mar-26 |
| Buy* | 7,800 | 25.55p | Ordinary |
12:12:37 - 12-Mar-26 |
| Buy* | 3 | 25.60p | Ordinary |
11:09:50 - 12-Mar-26 |
| Unknown* | 61,633 | 25.00p | Negotiated Trade |
09:59:01 - 12-Mar-26 |
| Buy* | 195 | 25.60p | Ordinary |
09:18:00 - 12-Mar-26 |
| Sell* | 6,843 | 25.006p | Ordinary |
08:54:36 - 12-Mar-26 |
| Sell* | 350 | 25.00p | Ordinary |
08:45:15 - 12-Mar-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
