Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspiration Hlt (IHC) Share Price

Intraday
Historical

Price	31.30p on 07-05-2026 at 16:15:00
Change	0.50p 1.62%
Buy	31.60p
Sell	31.00p

Last Trade:	Sell 67.00 at 31.11p
Day's Volume:	42,054
Last Close:	31.30p
Open:	30.80p
ISIN:	GB00BXDZL105

Day's Range	30.80p - 31.30p
52wk Range:	12.75p - 31.90p
Market Capitalisation:	£28.06m
VWAP:	31.38943p
Shares in Issue:	89.66m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspiration Hlt (IHC) Latest Trades
Sell*	67	31.11p	Ordinary	16:24:55 - 07-May-26
Buy*	3,874	31.50p	Ordinary	15:40:10 - 07-May-26
Sell*	3,954	31.11p	Ordinary	15:32:55 - 07-May-26
Unknown*	10,000	31.30p	Ordinary	14:11:39 - 07-May-26
Buy*	245	31.60p	Ordinary	12:16:50 - 07-May-26
Unknown*	6,036	31.30p	Ordinary	11:26:14 - 07-May-26
Sell*	2,669	31.00p	Ordinary	10:53:30 - 07-May-26
Buy*	126	31.60p	SI Trade	10:49:27 - 07-May-26
Sell*	129	31.00p	SI Trade	10:49:27 - 07-May-26
Sell*	1,559	31.00p	SI Trade	10:49:27 - 07-May-26

See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	30.80	31.90	30.80	30.80	233,446
5th May 2026 (Tue)	29.60	30.60	29.60	30.60	149,401
4th May 2026 (Mon)	29.60	29.60	29.60	29.60	0
1st May 2026 (Fri)	29.60	29.60	29.60	29.60	66,252
30th Apr 2026 (Thu)	28.10	30.70	28.10	29.40	147,396
29th Apr 2026 (Wed)	28.30	28.30	28.10	28.10	31,008
28th Apr 2026 (Tue)	28.30	28.30	28.30	28.30	30,406
27th Apr 2026 (Mon)	28.70	28.00	28.00	28.00	40,049
24th Apr 2026 (Fri)	28.50	30.00	30.00	30.00	325,158
23rd Apr 2026 (Thu)	25.90	28.00	28.00	28.00	700,670
22nd Apr 2026 (Wed)	24.00	26.60	24.00	25.90	201,753
21st Apr 2026 (Tue)	22.20	22.40	22.40	22.40	285,298
20th Apr 2026 (Mon)	22.20	22.20	22.20	22.20	29,764
17th Apr 2026 (Fri)	22.40	22.40	22.30	22.30	38,719
16th Apr 2026 (Thu)	22.10	22.20	22.20	22.20	72,503
15th Apr 2026 (Wed)	21.80	22.10	21.80	22.10	11,472
14th Apr 2026 (Tue)	21.60	21.80	21.60	21.80	9,191
13th Apr 2026 (Mon)	21.60	21.60	21.60	21.60	17,596
10th Apr 2026 (Fri)	21.80	21.80	21.80	21.80	222
9th Apr 2026 (Thu)	21.90	21.90	21.80	21.80	4,970
8th Apr 2026 (Wed)	21.40	21.90	21.40	21.90	62,807
7th Apr 2026 (Tue)	21.40	21.40	21.40	21.40	30,533

See more Inspiration Hlt price history

Date	Source	Headline
Inspiration Hlt (IHC) Regulatory News
14th Apr 2026 7:00 am	RNS	Change of Adviser
16th Mar 2026 9:33 am	RNS	Holding(s) in Company
16th Mar 2026 9:33 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	UK neonatal division wins NHS framework agreement
26th Feb 2026 9:23 am	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Full year trading update
10th Feb 2026 9:05 am	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Feb 2026 11:01 am	RNS	Holding(s) in Company
28th Jan 2026 1:40 pm	RNS	Holding(s) in Company

See more Inspiration Hlt regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71