| Price | 26.50p on 08-06-2026 at 10:58:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Sell 200.00 at 26.00p |
| Day's Volume: | 30,622 |
| Last Close: | 26.50p |
| Open: | 26.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 26.50p - 27.20p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £23.76m |
| VWAP: | 26.13691p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | 26.00p | SI Trade |
11:58:40 - 08-Jun-26 |
| Sell* | 5 | 26.00p | SI Trade |
11:58:40 - 08-Jun-26 |
| Buy* | 190 | 27.00p | SI Trade |
11:58:40 - 08-Jun-26 |
| Sell* | 165 | 26.00p | SI Trade |
11:58:40 - 08-Jun-26 |
| Sell* | 7 | 26.00p | SI Trade |
11:58:40 - 08-Jun-26 |
| Buy* | 2 | 27.20p | Suspected BUY Trade |
11:00:27 - 08-Jun-26 |
| Sell* | 9,999 | 26.00p | Ordinary |
09:54:24 - 08-Jun-26 |
| Sell* | 20,000 | 26.20p | Ordinary |
09:15:16 - 08-Jun-26 |
| Sell* | 54 | 26.00p | Ordinary |
08:51:19 - 08-Jun-26 |
| Sell* | 1,428 | 26.20p | Ordinary |
14:40:48 - 05-Jun-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 7:01 am | RNS | Notice of Results |
| 2nd Jun 2026 7:00 am | RNS | Transfer of Non-Core Products to Focus on Neonatal |
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
