| Price | 13.50p on 20-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Buy 5,000.00 at 13.69p |
| Day's Volume: | 23,138 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 12.70p - 24.80p |
| Market Capitalisation: | £12.10m |
| VWAP: | 13.73703p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 13.69p | Ordinary |
15:43:14 - 20-Jan-26 |
| Buy* | 18,138 | 13.75p | Ordinary |
11:46:18 - 20-Jan-26 |
| Buy* | 1,231 | 13.85p | Ordinary |
16:21:31 - 19-Jan-26 |
| Sell* | 3,000 | 13.15p | Ordinary |
15:36:37 - 19-Jan-26 |
| Buy* | 200 | 13.90p | Ordinary |
15:28:10 - 19-Jan-26 |
| Sell* | 31,143 | 13.188p | Ordinary |
14:29:28 - 19-Jan-26 |
| Sell* | 13 | 13.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 71 | 14.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Buy* | 7 | 14.00p | SI Trade |
13:58:21 - 19-Jan-26 |
| Unknown* | 70,000 | 13.95p | Ordinary |
13:06:50 - 19-Jan-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
