| Price | 22.50p on 04-09-2025 at 13:00:28 |
|---|---|
| Change | -0.50p -2.17% |
| Buy | 23.00p |
| Sell | 22.00p |
| Last Trade: | Sell 10,000.00 at 22.125p |
| Day's Volume: | 15,455 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 22.50p - 23.00p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £20.17m |
| VWAP: | 22.19226p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 22.125p | Ordinary |
13:15:47 - 04-Sep-25 |
| Sell* | 3,921 | 22.35p | Ordinary |
13:14:43 - 04-Sep-25 |
| Sell* | 128 | 22.25p | Ordinary |
10:44:56 - 04-Sep-25 |
| Buy* | 8 | 23.998p | Ordinary |
08:33:17 - 04-Sep-25 |
| Buy* | 104 | 23.998p | Ordinary |
12:41:22 - 03-Sep-25 |
| Sell* | 13,345 | 22.48p | Ordinary |
08:19:37 - 03-Sep-25 |
| Sell* | 422 | 22.50p | Ordinary |
15:29:45 - 02-Sep-25 |
| Sell* | 5,008 | 22.60p | Ordinary |
15:12:19 - 02-Sep-25 |
| Sell* | 5,033 | 22.35p | Ordinary |
14:41:45 - 02-Sep-25 |
| Buy* | 1,075 | 23.25p | Ordinary |
14:00:08 - 02-Sep-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
| 28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
| 23rd May 2025 7:00 am | RNS | Notice of Results |
| 15th May 2025 5:01 pm | RNS | Holding(s) in Company |
| 15th May 2025 10:06 am | RNS | Holding(s) in Company |
| 1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
