| Price | 19.75p on 03-12-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 19.50p |
| Last Trade: | Sell 9,783.00 at 19.50p |
| Day's Volume: | 9,787 |
| Last Close: | 19.75p |
| Open: | 19.75p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 19.75p - 19.75p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £17.71m |
| VWAP: | 19.50019p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,783 | 19.50p | Ordinary |
14:35:17 - 03-Dec-25 |
| Buy* | 4 | 19.975p | Ordinary |
12:35:34 - 03-Dec-25 |
| Unknown* | 0 | 19.50p | SI Trade |
15:16:08 - 02-Dec-25 |
| Buy* | 5 | 20.00p | SI Trade |
15:16:08 - 02-Dec-25 |
| Sell* | 78 | 19.50p | Ordinary |
10:24:04 - 02-Dec-25 |
| Sell* | 109 | 19.50p | Ordinary |
08:04:57 - 02-Dec-25 |
| Buy* | 12 | 20.00p | SI Trade |
15:13:40 - 01-Dec-25 |
| Sell* | 34,084 | 18.096p | Negotiated Trade |
15:12:49 - 01-Dec-25 |
| Sell* | 108 | 19.65p | Ordinary |
15:01:01 - 01-Dec-25 |
| Sell* | 6 | 19.50p | Ordinary |
14:13:47 - 01-Dec-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
