Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Price

Price 21.00p on 15-08-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 1,500.00 at 20.10p
Day's Volume: 0
Last Close: 21.00p
Open: 0.00p
ISIN: GB00BXDZL105
Day's Range 0.00p - 0.00p
52wk Range: 12.40p - 28.00p
Market Capitalisation: £18.83m
VWAP: 0.00p
Shares in Issue: 89.66m

Inspiration Hlt (IHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 20.10p Ordinary
13:39:44 - 14-Aug-25
Sell* 1,020 20.11p Ordinary
11:02:54 - 14-Aug-25
Sell* 472 20.11p Ordinary
10:08:17 - 14-Aug-25
Sell* 3,000 20.10p Ordinary
14:18:36 - 13-Aug-25
Sell* 5,000 20.745p Ordinary
13:53:20 - 12-Aug-25
Sell* 17,566 20.10p Ordinary
15:54:24 - 11-Aug-25
Sell* 3,971 20.10p Ordinary
11:15:31 - 11-Aug-25
Sell* 19,821 20.10p Ordinary
10:33:30 - 11-Aug-25
Buy* 2 21.968p Ordinary
09:32:07 - 11-Aug-25
Sell* 2,015 20.10p Ordinary
15:01:44 - 07-Aug-25
See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 21.00 21.00 21.00 21.00 2,992
13th Aug 2025 (Wed) 21.00 21.00 21.00 21.00 3,011
12th Aug 2025 (Tue) 21.00 21.00 21.00 21.00 5,000
11th Aug 2025 (Mon) 21.00 21.00 21.00 21.00 41,360
8th Aug 2025 (Fri) 21.00 21.00 21.00 21.00 0
7th Aug 2025 (Thu) 21.00 21.00 21.00 21.00 2,905
6th Aug 2025 (Wed) 21.00 21.00 21.00 21.00 5,322
5th Aug 2025 (Tue) 21.00 21.00 21.00 21.00 34,915
4th Aug 2025 (Mon) 21.50 21.50 20.80 21.00 82,915
1st Aug 2025 (Fri) 21.50 21.50 21.50 21.50 45,000
31st Jul 2025 (Thu) 21.50 21.50 21.50 21.50 6,964
30th Jul 2025 (Wed) 21.50 21.50 21.50 21.50 7,505
29th Jul 2025 (Tue) 21.50 21.50 21.50 21.50 4,626
28th Jul 2025 (Mon) 22.50 22.50 21.50 21.50 96,482
25th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 15,060
24th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 636,554
23rd Jul 2025 (Wed) 21.50 21.50 21.50 21.50 3
22nd Jul 2025 (Tue) 21.00 21.50 21.00 21.50 25,613
21st Jul 2025 (Mon) 21.00 21.00 19.60 21.00 44,641
18th Jul 2025 (Fri) 21.00 21.00 21.00 21.00 106,745
17th Jul 2025 (Thu) 21.00 21.00 21.00 21.00 126,878
16th Jul 2025 (Wed) 21.00 21.00 20.00 20.00 23,500
15th Jul 2025 (Tue) 21.00 21.00 20.00 21.00 40,817
See more Inspiration Hlt price history

Inspiration Hlt (IHC) Regulatory News

Date Source Headline
24th Jul 2025 1:37 pm RNS Result of AGM
24th Jul 2025 7:00 am RNS AGM Statement
13th Jun 2025 9:16 am RNS Publication of AR, accounts & notice of AGM
6th Jun 2025 7:00 am RNS Board Change
28th May 2025 7:00 am RNS Unaudited Preliminary results
23rd May 2025 7:00 am RNS Notice of Results
15th May 2025 5:01 pm RNS Holding(s) in Company
15th May 2025 10:06 am RNS Holding(s) in Company
1st Apr 2025 11:36 am RNS Holding(s) in Company
21st Mar 2025 2:49 pm RNS Grant of Options
See more Inspiration Hlt regulatory news

Inspiration Hlt (IHC) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

Inspiration Healthcare shares drop on deeper annual loss

28th May 2025 15:34

(Alliance News) - Inspiration Healthcare Group PLC on Wednesday said its annual pretax loss widened amid higher costs and impairment charges, though it pointed to sales momentum in the second half and a strong start to the new financial year under its recently appointed chief executive officer. Read More

UK earnings, trading statements calendar - next 7 days

23rd May 2025 11:49

Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

See more Inspiration Hlt news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered