| Price | 14.75p on 06-01-2026 at 19:15:11 |
|---|---|
| Change | -0.25p -1.67% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Buy 25,000.00 at 15.00p |
| Day's Volume: | 104,060 |
| Last Close: | 14.75p |
| Open: | 15.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 14.75p - 15.20p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £13.23m |
| VWAP: | 15.09033p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 15.00p | SI Trade |
16:22:18 - 06-Jan-26 |
| Buy* | 32,610 | 15.00p | Ordinary |
16:18:40 - 06-Jan-26 |
| Buy* | 2,500 | 15.20p | Suspected BUY Trade |
14:00:08 - 06-Jan-26 |
| Buy* | 34 | 15.00p | Ordinary |
13:58:45 - 06-Jan-26 |
| Buy* | 5,000 | 14.95p | Ordinary |
13:05:18 - 06-Jan-26 |
| Buy* | 1 | 15.00p | Ordinary |
11:45:15 - 06-Jan-26 |
| Buy* | 1,909 | 15.00p | Ordinary |
11:23:38 - 06-Jan-26 |
| Buy* | 6 | 15.00p | SI Trade |
11:23:37 - 06-Jan-26 |
| Buy* | 10,000 | 15.375p | Ordinary |
11:16:34 - 06-Jan-26 |
| Buy* | 27,000 | 15.20p | Suspected BUY Trade |
11:00:18 - 06-Jan-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
