| Price | 67.00on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 68.00 |
| Sell | 66.00 |
| Buy / Sell IHC Shares | |
| Last Trade: | Unknown 30,000 at 67.00p |
| Day's Volume: | 0 |
| Last Close: | 67.00p |
| Open: | 67.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 67.00p - 67.00p |
| 52wk Range: | 51.00p - 71.50p |
| Market Capitalisation: | £26m |
| VWAP: | 0.00p |
| Shares in Issue: | 38m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Inspiration Hlt (IHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,000 | 67.00 | Ordinary Delayed publication | 15:25:42 - 17-Jan-20 |
| Unknown* | 30,000 | 67.00 | Ordinary Delayed publication | 15:25:38 - 17-Jan-20 |
| Sell* | 5,000 | 66.12 | Ordinary | 11:26:32 - 16-Jan-20 |
| Sell* | 580 | 66.10 | Ordinary | 10:24:32 - 16-Jan-20 |
| Sell* | 762 | 66.12 | Ordinary | 08:45:14 - 16-Jan-20 |
| Sell* | 9,187 | 66.40 | Ordinary | 13:18:04 - 14-Jan-20 |
| Unknown* | 50,000 | 67.00 | Ordinary Delayed publication Historical | 12:54:35 - 08-Jan-20 |
| Buy* | 200,000 | 68.00 | Ordinary Delayed publication Historical | 13:08:25 - 08-Jan-20 |
| Sell* | 259 | 66.40 | Ordinary | 15:56:39 - 09-Jan-20 |
| Buy* | 101,500 | 68.00 | Ordinary Delayed publication Historical | 14:48:05 - 07-Jan-20 |
Share Price History for Inspiration Hlt |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 15th Jan 2020 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 14th Jan 2020 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 13th Jan 2020 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 10th Jan 2020 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 9th Jan 2020 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 8th Jan 2020 (Wed) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 7th Jan 2020 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 6th Jan 2020 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 3rd Jan 2020 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 2nd Jan 2020 (Thu) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 1st Jan 2020 (Wed) | 67.00 | 0.00 | 0.00 | 67.00 | |
| 31st Dec 2019 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 30th Dec 2019 (Mon) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 27th Dec 2019 (Fri) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 67.00 | |
| 25th Dec 2019 (Wed) | 67.00 | 0.00 | 0.00 | 67.00 | |
| 24th Dec 2019 (Tue) | 67.00 | 67.00 | 67.00 | 67.00 | |
| 23rd Dec 2019 (Mon) | 66.00 | 67.00 | 66.00 | 67.00 | |
| 20th Dec 2019 (Fri) | 66.00 | 66.00 | 66.00 | 66.00 | |
| 19th Dec 2019 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | |
News - Thursday, September 05, 2019
Inspiration Healthcare said it had entered into a conditional agreement to acquire Vio for a total of £4m. Vio was the holding company of Viomedex, which manufactured and supplied single use respiratory products and sterile medical consumables, principally for the respiratory care market. ...
