| Price | 24.20p on 20-06-2025 at 18:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 23.40p |
| Buy / Sell IHC Shares | |
| Last Trade: | Sell 8,033.00 at 23.40p |
| Day's Volume: | 85,767 |
| Last Close: | 24.20p |
| Open: | 24.20p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 24.20p - 24.20p |
| 52wk Range: | 12.40p - 29.00p |
| Market Capitalisation: | £22m |
| VWAP: | 24.00396p |
| Shares in Issue: | 90m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,033 | 23.40p | Ordinary |
16:17:04 - 20-Jun-25 |
| Sell* | 8,000 | 23.425p | Ordinary |
16:16:43 - 20-Jun-25 |
| Buy* | 20,518 | 24.325p | Ordinary |
15:33:16 - 20-Jun-25 |
| Sell* | 4,108 | 23.425p | Ordinary |
13:51:26 - 20-Jun-25 |
| Buy* | 16,443 | 24.325p | Ordinary |
10:49:43 - 20-Jun-25 |
| Sell* | 5,027 | 23.725p | Ordinary |
15:40:14 - 19-Jun-25 |
| Buy* | 10,269 | 24.344p | Ordinary |
14:46:08 - 19-Jun-25 |
| Sell* | 17,985 | 23.72p | Ordinary |
10:33:56 - 19-Jun-25 |
| Sell* | 6,000 | 23.72p | Ordinary |
08:48:51 - 19-Jun-25 |
| Sell* | 722 | 23.725p | Ordinary |
08:26:43 - 19-Jun-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
| 28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
| 23rd May 2025 7:00 am | RNS | Notice of Results |
| 15th May 2025 5:01 pm | RNS | Holding(s) in Company |
| 15th May 2025 10:06 am | RNS | Holding(s) in Company |
| 1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
| 21st Mar 2025 2:49 pm | RNS | Grant of Options |
| 12th Mar 2025 6:01 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 6:00 pm | RNS | Director/PDMR Shareholding |
