Price | 21.00p on 15-08-2025 | at 05:00:04
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Last Trade: | Sell 1,500.00 at 20.10p |
Day's Volume: | 0 |
Last Close: | 21.00p |
Open: | 0.00p |
ISIN: | GB00BXDZL105 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 12.40p - 28.00p |
Market Capitalisation: | £18.83m |
VWAP: | 0.00p |
Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,500 | 20.10p | Ordinary |
13:39:44 - 14-Aug-25 |
Sell* | 1,020 | 20.11p | Ordinary |
11:02:54 - 14-Aug-25 |
Sell* | 472 | 20.11p | Ordinary |
10:08:17 - 14-Aug-25 |
Sell* | 3,000 | 20.10p | Ordinary |
14:18:36 - 13-Aug-25 |
Sell* | 5,000 | 20.745p | Ordinary |
13:53:20 - 12-Aug-25 |
Sell* | 17,566 | 20.10p | Ordinary |
15:54:24 - 11-Aug-25 |
Sell* | 3,971 | 20.10p | Ordinary |
11:15:31 - 11-Aug-25 |
Sell* | 19,821 | 20.10p | Ordinary |
10:33:30 - 11-Aug-25 |
Buy* | 2 | 21.968p | Ordinary |
09:32:07 - 11-Aug-25 |
Sell* | 2,015 | 20.10p | Ordinary |
15:01:44 - 07-Aug-25 |
Inspiration Hlt (IHC) Regulatory News |
||
Date | Source | Headline |
---|---|---|
24th Jul 2025 1:37 pm | RNS | Result of AGM |
24th Jul 2025 7:00 am | RNS | AGM Statement |
13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
6th Jun 2025 7:00 am | RNS | Board Change |
28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
23rd May 2025 7:00 am | RNS | Notice of Results |
15th May 2025 5:01 pm | RNS | Holding(s) in Company |
15th May 2025 10:06 am | RNS | Holding(s) in Company |
1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
21st Mar 2025 2:49 pm | RNS | Grant of Options |