| Price | 14.50p on 28-01-2026 at 08:52:20 |
|---|---|
| Change | 1.00p 7.41% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Buy 10,000.00 at 14.889p |
| Day's Volume: | 287,031 |
| Last Close: | 13.50p |
| Open: | 14.75p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 14.25p - 14.75p |
| 52wk Range: | 12.70p - 24.80p |
| Market Capitalisation: | £13.00m |
| VWAP: | 14.65513p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 14.889p | Ordinary |
08:52:19 - 28-Jan-26 |
| Buy* | 3,300 | 14.889p | Ordinary |
08:52:17 - 28-Jan-26 |
| Buy* | 10,913 | 15.00p | Ordinary |
08:38:43 - 28-Jan-26 |
| Buy* | 6,666 | 15.00p | Ordinary |
08:38:26 - 28-Jan-26 |
| Buy* | 6,734 | 14.85p | Ordinary |
08:38:08 - 28-Jan-26 |
| Buy* | 673 | 14.85p | Ordinary |
08:37:51 - 28-Jan-26 |
| Buy* | 25,000 | 14.50p | Ordinary |
08:37:10 - 28-Jan-26 |
| Buy* | 3,448 | 14.50p | Ordinary |
08:28:39 - 28-Jan-26 |
| Buy* | 3,448 | 14.50p | Ordinary |
08:28:23 - 28-Jan-26 |
| Buy* | 25,000 | 14.46p | Ordinary |
08:26:27 - 28-Jan-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 1:37 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
