| Price | 17.50p on 06-11-2026 at 18:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Sell 3,604.00 at 17.05p |
| Day's Volume: | 61,456 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £15.69m |
| VWAP: | 17.2856p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,604 | 17.05p | Ordinary |
16:22:07 - 06-Nov-26 |
| Buy* | 2 | 17.80p | Ordinary |
15:32:49 - 06-Nov-26 |
| Sell* | 25,371 | 17.35p | Ordinary |
11:45:52 - 06-Nov-26 |
| Sell* | 18,000 | 17.07p | Ordinary |
10:34:12 - 06-Nov-26 |
| Buy* | 1,000 | 18.00p | Ordinary |
10:24:21 - 06-Nov-26 |
| Sell* | 574 | 17.40p | Ordinary |
09:00:50 - 06-Nov-26 |
| Buy* | 146 | 17.80p | Ordinary |
08:32:04 - 06-Nov-26 |
| Buy* | 600 | 18.00p | Ordinary |
08:10:06 - 06-Nov-26 |
| Buy* | 700 | 18.00p | Ordinary |
08:10:02 - 06-Nov-26 |
| Sell* | 11,459 | 17.40p | Ordinary |
08:00:15 - 06-Nov-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Notice of Results |
| 8th Sep 2026 7:00 am | RNS | Trading update for six months ended 31 July 2026 |
| 7th Aug 2026 7:00 am | RNS | Grant of awards under Long-Term Incentive Plan |
| 23rd Jul 2026 2:01 pm | RNS | Result of AGM |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 20th Jul 2026 7:00 am | RNS | Withdrawal of AGM Resolutions 10 and 11 |
| 26th Jun 2026 11:00 am | RNS | Annual Report and Notice of AGM |
