Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspiration Hlt (IHC) Share Price

Intraday
Historical

Price	30.50p on 12-05-2026 at 17:15:11
Change	-0.10p -0.33%
Buy	31.00p
Sell	30.00p

Last Trade:	Sell 7,500.00 at 30.40p
Day's Volume:	104,173
Last Close:	30.50p
Open:	30.60p
ISIN:	GB00BXDZL105

Day's Range	30.20p - 30.60p
52wk Range:	12.75p - 31.90p
Market Capitalisation:	£27.35m
VWAP:	30.3526p
Shares in Issue:	89.66m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspiration Hlt (IHC) Latest Trades
Sell*	7,500	30.40p	Ordinary	15:57:41 - 12-May-26
Sell*	1,896	30.00p	Ordinary	15:57:29 - 12-May-26
Sell*	1,724	30.00p	SI Trade	15:57:27 - 12-May-26
Buy*	8,221	30.36p	Ordinary	15:41:00 - 12-May-26
Sell*	3	30.00p	Ordinary	15:28:18 - 12-May-26
Sell*	473	30.00p	Ordinary	15:14:58 - 12-May-26
Sell*	166	30.00p	SI Trade	14:11:20 - 12-May-26
Sell*	5	30.00p	SI Trade	14:11:20 - 12-May-26
Unknown*	25,000	30.1921p	Ordinary	14:10:52 - 12-May-26
Sell*	2,282	30.00p	Ordinary	12:42:31 - 12-May-26

See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	31.30	31.00	30.60	30.60	42,428
8th May 2026 (Fri)	31.30	31.30	31.30	31.30	59,177
7th May 2026 (Thu)	30.80	31.30	30.80	31.30	42,054
6th May 2026 (Wed)	30.80	31.90	30.80	30.80	233,446
5th May 2026 (Tue)	29.60	30.60	29.60	30.60	149,401
4th May 2026 (Mon)	29.60	29.60	29.60	29.60	0
1st May 2026 (Fri)	29.60	29.60	29.60	29.60	66,252
30th Apr 2026 (Thu)	28.10	30.70	28.10	29.40	147,396
29th Apr 2026 (Wed)	28.30	28.30	28.10	28.10	31,008
28th Apr 2026 (Tue)	28.30	28.30	28.30	28.30	30,406
27th Apr 2026 (Mon)	28.70	28.00	28.00	28.00	40,049
24th Apr 2026 (Fri)	28.50	30.00	30.00	30.00	325,158
23rd Apr 2026 (Thu)	25.90	28.00	28.00	28.00	700,670
22nd Apr 2026 (Wed)	24.00	26.60	24.00	25.90	201,753
21st Apr 2026 (Tue)	22.20	22.40	22.40	22.40	285,298
20th Apr 2026 (Mon)	22.20	22.20	22.20	22.20	29,764
17th Apr 2026 (Fri)	22.40	22.40	22.30	22.30	38,719
16th Apr 2026 (Thu)	22.10	22.20	22.20	22.20	72,503
15th Apr 2026 (Wed)	21.80	22.10	21.80	22.10	11,472
14th Apr 2026 (Tue)	21.60	21.80	21.60	21.80	9,191
13th Apr 2026 (Mon)	21.60	21.60	21.60	21.60	17,596

See more Inspiration Hlt price history

Date	Source	Headline
Inspiration Hlt (IHC) Regulatory News
14th Apr 2026 7:00 am	RNS	Change of Adviser
16th Mar 2026 9:33 am	RNS	Holding(s) in Company
16th Mar 2026 9:33 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	UK neonatal division wins NHS framework agreement
26th Feb 2026 9:23 am	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Full year trading update
10th Feb 2026 9:05 am	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Feb 2026 11:01 am	RNS	Holding(s) in Company
28th Jan 2026 1:40 pm	RNS	Holding(s) in Company

See more Inspiration Hlt regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11