| Price | 21.40p on 06-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.80p |
| Sell | 21.00p |
| Last Trade: | Buy 3,000.00 at 21.5001p |
| Day's Volume: | 0 |
| Last Close: | 21.40p |
| Open: | 0.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £19.19m |
| VWAP: | 0.00p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 21.5001p | Ordinary |
14:18:32 - 02-Apr-26 |
| Buy* | 7,500 | 21.20p | Ordinary |
12:11:01 - 02-Apr-26 |
| Unknown* | 567 | 21.40p | Ordinary |
13:56:48 - 01-Apr-26 |
| Sell* | 120 | 21.00p | SI Trade |
11:17:31 - 01-Apr-26 |
| Unknown* | 42,000 | 21.42556p | Ordinary |
11:17:28 - 01-Apr-26 |
| Buy* | 23,126 | 22.00p | Suspected BUY Trade |
08:04:36 - 01-Apr-26 |
| Buy* | 51 | 21.40p | SI Trade |
11:54:05 - 31-Mar-26 |
| Sell* | 50 | 21.24p | Ordinary |
16:13:05 - 30-Mar-26 |
| Sell* | 65,000 | 21.25p | Negotiated Trade |
15:49:26 - 30-Mar-26 |
| Buy* | 5,000 | 21.80p | Ordinary |
15:33:33 - 30-Mar-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
