| Price | 19.50p on 20-10-2025 at 18:40:07 |
|---|---|
| Change | -1.00p -4.88% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 5,209.00 at 19.2751p |
| Day's Volume: | 154,291 |
| Last Close: | 19.50p |
| Open: | 20.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 19.25p - 20.50p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £17.48m |
| VWAP: | 19.50114p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,209 | 19.2751p | Ordinary |
16:05:11 - 20-Oct-25 |
| Sell* | 1,253 | 19.2751p | Ordinary |
13:21:37 - 20-Oct-25 |
| Buy* | 2,515 | 19.88p | Ordinary |
13:13:04 - 20-Oct-25 |
| Sell* | 2 | 19.00p | SI Trade |
12:45:35 - 20-Oct-25 |
| Buy* | 18,000 | 19.50p | Ordinary |
12:45:31 - 20-Oct-25 |
| Sell* | 268 | 19.16p | Ordinary |
12:29:21 - 20-Oct-25 |
| Buy* | 1,000 | 19.50p | Ordinary |
12:18:27 - 20-Oct-25 |
| Buy* | 10,000 | 19.50p | Ordinary |
10:48:23 - 20-Oct-25 |
| Buy* | 3,828 | 19.50p | Ordinary |
10:33:30 - 20-Oct-25 |
| Sell* | 2 | 19.00p | SI Trade |
09:18:01 - 20-Oct-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
| 28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
