Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspiration Hlt (IHC) Share Price

Intraday
Historical

Price	29.20p on 15-05-2026 at 13:00:09
Change	-0.30p -1.02%
Buy	29.40p
Sell	29.00p

Last Trade:	Sell 9,000.00 at 29.12p
Day's Volume:	39,658
Last Close:	29.50p
Open:	29.30p
ISIN:	GB00BXDZL105

Day's Range	29.20p - 29.30p
52wk Range:	12.75p - 31.90p
Market Capitalisation:	£26.18m
VWAP:	29.32445p
Shares in Issue:	89.66m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspiration Hlt (IHC) Latest Trades
Sell*	9,000	29.12p	Ordinary	10:35:40 - 15-May-26
Sell*	2,643	29.00p	Ordinary	09:36:59 - 15-May-26
Sell*	68	29.00p	SI Trade	09:36:56 - 15-May-26
Sell*	1,600	29.00p	SI Trade	09:36:56 - 15-May-26
Buy*	3	29.40p	SI Trade	09:36:56 - 15-May-26
Sell*	1,300	29.00p	SI Trade	09:36:56 - 15-May-26
Sell*	2,474	29.18p	Ordinary	09:36:50 - 15-May-26
Sell*	5,000	29.18p	Ordinary	09:35:36 - 15-May-26
Buy*	675	29.60p	Ordinary	08:30:15 - 15-May-26
Buy*	16,895	29.594p	Ordinary	08:03:56 - 15-May-26

See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	30.30	30.30	29.50	29.50	28,401
13th May 2026 (Wed)	31.00	31.00	30.00	30.30	94,796
12th May 2026 (Tue)	30.60	30.60	30.20	30.50	104,173
11th May 2026 (Mon)	31.30	31.00	30.60	30.60	42,428
8th May 2026 (Fri)	31.30	31.30	31.30	31.30	59,177
7th May 2026 (Thu)	30.80	31.30	30.80	31.30	42,054
6th May 2026 (Wed)	30.80	31.90	30.80	30.80	233,446
5th May 2026 (Tue)	29.60	30.60	29.60	30.60	149,401
4th May 2026 (Mon)	29.60	29.60	29.60	29.60	0
1st May 2026 (Fri)	29.60	29.60	29.60	29.60	66,252
30th Apr 2026 (Thu)	28.10	30.70	28.10	29.40	147,396
29th Apr 2026 (Wed)	28.30	28.30	28.10	28.10	31,008
28th Apr 2026 (Tue)	28.30	28.30	28.30	28.30	30,406
27th Apr 2026 (Mon)	28.70	28.00	28.00	28.00	40,049
24th Apr 2026 (Fri)	28.50	30.00	30.00	30.00	325,158
23rd Apr 2026 (Thu)	25.90	28.00	28.00	28.00	700,670
22nd Apr 2026 (Wed)	24.00	26.60	24.00	25.90	201,753
21st Apr 2026 (Tue)	22.20	22.40	22.40	22.40	285,298
20th Apr 2026 (Mon)	22.20	22.20	22.20	22.20	29,764
17th Apr 2026 (Fri)	22.40	22.40	22.30	22.30	38,719
16th Apr 2026 (Thu)	22.10	22.20	22.20	22.20	72,503
15th Apr 2026 (Wed)	21.80	22.10	21.80	22.10	11,472

See more Inspiration Hlt price history

Date	Source	Headline
Inspiration Hlt (IHC) Regulatory News
14th Apr 2026 7:00 am	RNS	Change of Adviser
16th Mar 2026 9:33 am	RNS	Holding(s) in Company
16th Mar 2026 9:33 am	RNS	Holding(s) in Company
5th Mar 2026 7:00 am	RNS	UK neonatal division wins NHS framework agreement
26th Feb 2026 9:23 am	RNS	Holding(s) in Company
12th Feb 2026 7:00 am	RNS	Full year trading update
10th Feb 2026 9:05 am	RNS	Holding(s) in Company
3rd Feb 2026 7:00 am	RNS	Appointment of Joint Broker
2nd Feb 2026 11:01 am	RNS	Holding(s) in Company
28th Jan 2026 1:40 pm	RNS	Holding(s) in Company

See more Inspiration Hlt regulatory news

FTSE 100 Latest

Value10,184.83

Change-188.10