Inspiration Hlt Share Price (IHC)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.50on 11-08-2020 at 14:39:27
Change -2.50 -3.91%
Buy 62.00
Sell 61.00
Buy / Sell IHC Shares
Sponsored Financial Content
Last Trade: Buy 2,408 at 61.96p
Day's Volume: 163,281
Last Close: 64.00p
Open: 64.00p
ISIN: GB00BXDZL105
Day's Range 59.00p - 64.00p
52wk Range: 57.00p - 89.50p
Market Capitalisation: £42m
VWAP: 61.182p
Shares in Issue: 68m

Recent Trades History Inspiration Hlt (IHC)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,40861.96Ordinary
14:19:54 - 11-Aug-20
Buy*1,00061.96Ordinary
13:56:23 - 11-Aug-20
Buy*1,60561.96Ordinary
13:38:06 - 11-Aug-20
Buy*5,00061.90Ordinary
12:43:10 - 11-Aug-20
Buy*22161.97Ordinary
10:05:02 - 11-Aug-20
Sell*4,64159.39Ordinary
10:00:21 - 11-Aug-20
Buy*4,64361.64Ordinary
09:56:13 - 11-Aug-20
Sell*85159.33Ordinary
09:38:19 - 11-Aug-20
Buy*4,90660.90Ordinary
09:31:59 - 11-Aug-20
Sell*10,00060.00Ordinary
09:31:12 - 11-Aug-20

Share Price History for Inspiration Hlt

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)65.0065.0061.0062.50
6th Aug 2020 (Thu)62.0063.0063.0062.00
5th Aug 2020 (Wed)62.5064.0062.0062.00
4th Aug 2020 (Tue)65.0065.0063.0062.50
3rd Aug 2020 (Mon)60.5063.0063.0063.50
31st Jul 2020 (Fri)60.5060.5060.5060.50
30th Jul 2020 (Thu)60.5060.5059.0060.50
29th Jul 2020 (Wed)61.5061.5060.5060.50
28th Jul 2020 (Tue)61.5061.5061.5061.50
27th Jul 2020 (Mon)61.7562.0061.5061.50
24th Jul 2020 (Fri)61.7561.7561.7561.75
23rd Jul 2020 (Thu)61.7561.7561.7561.75
22nd Jul 2020 (Wed)62.7562.7561.7561.75
21st Jul 2020 (Tue)62.7562.0062.0062.75
20th Jul 2020 (Mon)62.7562.7562.7562.75
17th Jul 2020 (Fri)62.7562.7562.7562.75
16th Jul 2020 (Thu)63.5063.5062.7562.75
15th Jul 2020 (Wed)64.0064.0063.5063.50
14th Jul 2020 (Tue)64.0064.0064.0064.00
13th Jul 2020 (Mon)64.0064.0064.0064.00

News about Inspiration Hlt (IHC)

Inspiration Healthcare 'confident' of meeting market expectations amid strong first-half performance

News - Tuesday, August 11, 2020

Medical technology company Inspiration Healthcare said it was 'confident' of ach......

Inspiration Healthcare eyes 'significant' revenue growth as momentum continues

News - Friday, June 26, 2020

Medical technology company Inspiration Healthcare said it was set 'once again' t......

FTSE 100 Latest
Value6,152.06
Change101.47


Login to your account

Forgot Password?

Not Registered