TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 18.50p on 07-09-2026 at 12:50:00 |
|---|---|
| Change | -0.50p -2.63% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Unknown 20,000.00 at 18.10p |
| Day's Volume: | 97,099 |
| Last Close: | 19.00p |
| Open: | 19.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 18.50p - 19.00p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £16.59m |
| VWAP: | 18.18609p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 18.10p | OTC Trade |
13:36:19 - 07-Sep-26 |
| Sell* | 20,000 | 18.10p | Ordinary |
13:28:46 - 07-Sep-26 |
| Sell* | 10,000 | 18.10p | Ordinary |
13:28:43 - 07-Sep-26 |
| Sell* | 5,000 | 18.10p | Ordinary |
13:27:46 - 07-Sep-26 |
| Sell* | 10,000 | 18.1255p | Ordinary |
13:26:36 - 07-Sep-26 |
| Sell* | 10,000 | 18.261p | Ordinary |
13:26:27 - 07-Sep-26 |
| Sell* | 10,000 | 18.261p | Ordinary |
13:26:24 - 07-Sep-26 |
| Buy* | 78 | 19.00p | SI Trade |
11:21:00 - 07-Sep-26 |
| Unknown* | 0 | 18.00p | SI Trade |
11:21:00 - 07-Sep-26 |
| Buy* | 5 | 19.00p | SI Trade |
11:21:00 - 07-Sep-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Grant of awards under Long-Term Incentive Plan |
| 23rd Jul 2026 2:01 pm | RNS | Result of AGM |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 20th Jul 2026 7:00 am | RNS | Withdrawal of AGM Resolutions 10 and 11 |
| 26th Jun 2026 11:00 am | RNS | Annual Report and Notice of AGM |
| 16th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Jun 2026 7:01 am | RNS | Notice of Results |
| 2nd Jun 2026 7:00 am | RNS | Transfer of Non-Core Products to Focus on Neonatal |
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |