| Price | 28.30p on 29-05-2026 at 18:35:12 |
|---|---|
| Change | -0.80p -2.75% |
| Buy | 28.60p |
| Sell | 28.00p |
| Last Trade: | Buy 14,421.00 at 28.54p |
| Day's Volume: | 158,212 |
| Last Close: | 28.30p |
| Open: | 29.10p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 28.30p - 29.10p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £25.37m |
| VWAP: | 28.66702p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,421 | 28.54p | Ordinary |
16:28:46 - 29-May-26 |
| Buy* | 5,000 | 28.54p | Ordinary |
16:27:53 - 29-May-26 |
| Buy* | 15,000 | 28.90p | Ordinary |
15:54:45 - 29-May-26 |
| Unknown* | 25,000 | 28.23p | Ordinary |
15:50:40 - 29-May-26 |
| Sell* | 5,320 | 28.4803p | Ordinary |
15:45:32 - 29-May-26 |
| Sell* | 28 | 28.00p | Ordinary |
15:20:35 - 29-May-26 |
| Sell* | 5,000 | 28.4803p | Ordinary |
15:05:58 - 29-May-26 |
| Sell* | 10,000 | 29.00p | Ordinary |
15:03:31 - 29-May-26 |
| Sell* | 431 | 29.00p | Ordinary |
15:03:28 - 29-May-26 |
| Sell* | 430 | 29.00p | SI Trade |
15:03:28 - 29-May-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
