Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Price

Price 22.50p on 30-06-2025 at 18:50:06
Change 0.00p 0%
Buy 23.00p
Sell 22.00p
Buy / Sell IHC Shares
Last Trade: Sell 4,155.00 at 22.025p
Day's Volume: 13,160
Last Close: 22.50p
Open: 22.50p
ISIN: GB00BXDZL105
Day's Range 22.50p - 22.50p
52wk Range: 12.40p - 29.00p
Market Capitalisation: £20m
VWAP: 22.01246p
Shares in Issue: 90m

Inspiration Hlt (IHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,155 22.025p Ordinary
12:26:28 - 30-Jun-25
Sell* 656 22.025p Ordinary
10:32:11 - 30-Jun-25
Sell* 8,347 22.005p Ordinary
09:47:46 - 30-Jun-25
Buy* 2 23.00p Ordinary
09:30:18 - 30-Jun-25
Sell* 10,000 22.10p Ordinary
16:22:07 - 27-Jun-25
Sell* 2,737 22.10p Ordinary
13:28:01 - 27-Jun-25
Sell* 27,000 22.10p Ordinary
13:27:34 - 27-Jun-25
Buy* 2,909 22.885p Ordinary
13:26:37 - 27-Jun-25
Sell* 2,000 22.221p Ordinary
12:49:35 - 27-Jun-25
Sell* 5,000 22.70p Ordinary
11:29:29 - 27-Jun-25
See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 22.50 22.50 22.50 22.50 13,160
27th Jun 2025 (Fri) 23.50 23.50 22.50 22.50 113,371
26th Jun 2025 (Thu) 23.50 23.50 23.30 23.50 45,421
25th Jun 2025 (Wed) 24.20 24.20 23.50 23.50 99,313
24th Jun 2025 (Tue) 24.20 24.20 24.20 24.20 32,435
23rd Jun 2025 (Mon) 24.20 24.20 24.20 24.20 31,963
20th Jun 2025 (Fri) 24.20 24.20 24.20 24.20 85,767
19th Jun 2025 (Thu) 24.20 24.20 24.20 24.20 40,003
18th Jun 2025 (Wed) 24.20 24.20 24.20 24.20 7,376
17th Jun 2025 (Tue) 23.70 23.70 23.70 23.70 51,059
16th Jun 2025 (Mon) 23.70 23.70 23.70 23.70 69,198
13th Jun 2025 (Fri) 23.50 23.70 23.50 23.70 39,602
12th Jun 2025 (Thu) 23.50 24.00 23.00 24.00 118,640
11th Jun 2025 (Wed) 23.50 23.00 23.00 23.00 85,989
10th Jun 2025 (Tue) 24.00 24.00 23.50 23.50 101,107
9th Jun 2025 (Mon) 22.00 24.00 23.00 24.00 301,113
6th Jun 2025 (Fri) 21.00 22.00 21.00 22.00 116,791
5th Jun 2025 (Thu) 21.50 21.50 21.00 21.00 94,316
4th Jun 2025 (Wed) 21.50 21.50 21.50 21.50 41,462
3rd Jun 2025 (Tue) 22.50 22.50 21.50 21.50 174,333
2nd Jun 2025 (Mon) 22.50 23.00 23.00 23.00 268,382
See more Inspiration Hlt price history

Inspiration Hlt (IHC) Regulatory News

Date Source Headline
13th Jun 2025 9:16 am RNS Publication of AR, accounts & notice of AGM
6th Jun 2025 7:00 am RNS Board Change
28th May 2025 7:00 am RNS Unaudited Preliminary results
23rd May 2025 7:00 am RNS Notice of Results
15th May 2025 5:01 pm RNS Holding(s) in Company
15th May 2025 10:06 am RNS Holding(s) in Company
1st Apr 2025 11:36 am RNS Holding(s) in Company
21st Mar 2025 2:49 pm RNS Grant of Options
12th Mar 2025 6:01 pm RNS Holding(s) in Company
12th Mar 2025 6:00 pm RNS Director/PDMR Shareholding
See more Inspiration Hlt regulatory news

Inspiration Hlt (IHC) Share News

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

Inspiration Healthcare shares drop on deeper annual loss

28th May 2025 15:34

(Alliance News) - Inspiration Healthcare Group PLC on Wednesday said its annual pretax loss widened amid higher costs and impairment charges, though it pointed to sales momentum in the second half and a strong start to the new financial year under its recently appointed chief executive officer. Read More

UK earnings, trading statements calendar - next 7 days

23rd May 2025 11:49

Read More

DIRECTOR DEALINGS: New CEO buys after C&C shares hit by profit warning

14th Mar 2025 13:07

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced this week and not separately reported by Alliance News: Read More

Inspiration Healthcare shares surge amid second-half growth

18th Feb 2025 16:34

(Alliance News) - Inspiration Healthcare Group PLC on Tuesday said it was "frustrated" by delays to its Middle Eastern contract as the firm reported strong second-half revenue. Read More

See more Inspiration Hlt news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered