| Price | 16.25p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 15.50p |
| Buy / Sell IHC Shares | |
| Last Trade: | Sell 100.00 at 15.50p |
| Day's Volume: | 85,961 |
| Last Close: | 16.25p |
| Open: | 16.25p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 16.25p - 16.25p |
| 52wk Range: | 15.00p - 54.00p |
| Market Capitalisation: | £15m |
| VWAP: | 15.92372p |
| Shares in Issue: | 90m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Recent Trades History Inspiration Hlt (IHC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 15.50p | SI Trade |
14:35:12 - 22-Nov-24 |
| Buy* | 5 | 17.00p | SI Trade |
14:35:12 - 22-Nov-24 |
| Sell* | 295 | 15.50p | SI Trade |
14:35:12 - 22-Nov-24 |
| Sell* | 6,000 | 15.65p | Ordinary |
14:14:54 - 22-Nov-24 |
| Sell* | 21,035 | 15.00p | Ordinary |
12:19:33 - 22-Nov-24 |
| Sell* | 16,230 | 15.60p | Ordinary |
09:31:24 - 22-Nov-24 |
| Unknown* | 42,296 | 16.55p | Ordinary |
08:00:25 - 22-Nov-24 |
