| Price | 18.50p on 10-12-2025 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 18.00p |
| Last Trade: | Buy 5,376.00 at 18.60p |
| Day's Volume: | 5,376 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 18.50p - 18.50p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £16.59m |
| VWAP: | 18.60p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,376 | 18.60p | Ordinary |
09:06:09 - 10-Dec-25 |
| Sell* | 5,000 | 18.065p | Ordinary |
10:23:47 - 09-Dec-25 |
| Sell* | 18,245 | 18.00p | Ordinary |
09:53:42 - 09-Dec-25 |
| Sell* | 16,000 | 18.05p | Ordinary |
15:17:49 - 08-Dec-25 |
| Sell* | 25,000 | 18.20p | Ordinary |
12:20:19 - 08-Dec-25 |
| Sell* | 4,000 | 18.45p | Ordinary |
11:01:04 - 08-Dec-25 |
| Buy* | 10 | 19.00p | Ordinary |
10:53:52 - 08-Dec-25 |
| Buy* | 1 | 19.00p | Ordinary |
09:21:04 - 08-Dec-25 |
| Sell* | 28,045 | 18.00p | Ordinary |
09:16:36 - 08-Dec-25 |
| Sell* | 10,000 | 19.00p | Ordinary |
08:22:46 - 08-Dec-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
