| Price | 16.75p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.50p |
| Buy / Sell IHC Shares | |
| Last Trade: | Sell 108.00 at 16.60p |
| Day's Volume: | 3,091 |
| Last Close: | 16.75p |
| Open: | 16.75p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 16.75p - 16.75p |
| 52wk Range: | 12.40p - 31.50p |
| Market Capitalisation: | £15m |
| VWAP: | 16.60p |
| Shares in Issue: | 90m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 16.60p | Ordinary |
12:25:42 - 27-Mar-25 |
| Sell* | 2,583 | 16.60p | Ordinary |
10:23:06 - 27-Mar-25 |
| Sell* | 400 | 16.60p | Ordinary |
08:46:33 - 27-Mar-25 |
| Unknown* | 250,000 | 17.25p | Negotiated Trade |
16:42:21 - 26-Mar-25 |
| Sell* | 2,846 | 16.60p | Ordinary |
15:09:39 - 26-Mar-25 |
| Sell* | 11,268 | 16.60p | Ordinary |
14:13:21 - 26-Mar-25 |
| Sell* | 1,560 | 16.60p | Ordinary |
09:03:59 - 26-Mar-25 |
| Sell* | 9,060 | 16.20p | Uncrossing Trade |
09:00:10 - 26-Mar-25 |
| Unknown* | 50,000 | 17.00p | SI Trade |
16:33:53 - 25-Mar-25 |
| Unknown* | 10,000 | 16.75p | Ordinary |
15:55:49 - 25-Mar-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Mar 2025 2:49 pm | RNS | Grant of Options |
| 12th Mar 2025 6:01 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 24th Feb 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 21st Feb 2025 2:52 pm | RNS | Director/PDMR Shareholding |
| 18th Feb 2025 7:00 am | RNS | Trading update |
| 10th Feb 2025 9:54 am | RNS | Holding(s) in Company |
| 28th Jan 2025 7:00 am | RNS | Directorate Change |
| 14th Jan 2025 4:08 pm | RNS | Holding(s) in Company |
| 12th Dec 2024 7:00 am | RNS | Appointment of Chief Executive Officer |
