| Price | 17.25p on 09-05-2025 at 18:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 16.50p |
| Buy / Sell IHC Shares | |
| Last Trade: | Sell 3,032.00 at 16.625p |
| Day's Volume: | 4,828 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 17.25p - 17.25p |
| 52wk Range: | 12.40p - 29.00p |
| Market Capitalisation: | £15m |
| VWAP: | 16.61942p |
| Shares in Issue: | 90m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,032 | 16.625p | Ordinary |
16:19:49 - 09-May-25 |
| Sell* | 1,796 | 16.61p | Ordinary |
13:12:24 - 09-May-25 |
| Buy* | 29 | 18.00p | Ordinary |
11:56:03 - 08-May-25 |
| Buy* | 5 | 18.00p | SI Trade |
10:45:13 - 08-May-25 |
| Sell* | 20 | 16.50p | SI Trade |
10:45:13 - 08-May-25 |
| Sell* | 17 | 16.50p | SI Trade |
10:45:13 - 08-May-25 |
| Buy* | 33 | 18.00p | SI Trade |
10:45:13 - 08-May-25 |
| Sell* | 111 | 16.50p | SI Trade |
10:45:13 - 08-May-25 |
| Sell* | 747 | 16.60p | Ordinary |
11:06:31 - 07-May-25 |
| Sell* | 19,130 | 16.61p | Ordinary |
15:38:57 - 06-May-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 11:36 am | RNS | Holding(s) in Company |
| 21st Mar 2025 2:49 pm | RNS | Grant of Options |
| 12th Mar 2025 6:01 pm | RNS | Holding(s) in Company |
| 12th Mar 2025 6:00 pm | RNS | Director/PDMR Shareholding |
| 24th Feb 2025 4:16 pm | RNS | Director/PDMR Shareholding |
| 21st Feb 2025 2:52 pm | RNS | Director/PDMR Shareholding |
| 18th Feb 2025 7:00 am | RNS | Trading update |
| 10th Feb 2025 9:54 am | RNS | Holding(s) in Company |
| 28th Jan 2025 7:00 am | RNS | Directorate Change |
| 14th Jan 2025 4:08 pm | RNS | Holding(s) in Company |
