| Price | 21.40p on 30-03-2026 at 14:33:56 |
|---|---|
| Change | -0.40p -1.83% |
| Buy | 21.80p |
| Sell | 21.00p |
| Last Trade: | Buy 5,000.00 at 21.80p |
| Day's Volume: | 72,309 |
| Last Close: | 21.80p |
| Open: | 21.10p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 21.10p - 21.40p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £19.19m |
| VWAP: | 21.17516p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 21.80p | Ordinary |
15:33:33 - 30-Mar-26 |
| Buy* | 7 | 21.80p | Ordinary |
12:06:03 - 30-Mar-26 |
| Sell* | 157 | 20.40p | SI Trade |
11:57:49 - 30-Mar-26 |
| Buy* | 687 | 21.80p | Ordinary |
10:31:15 - 30-Mar-26 |
| Buy* | 41 | 21.80p | Ordinary |
10:23:51 - 30-Mar-26 |
| Buy* | 23,268 | 21.488p | Ordinary |
09:17:08 - 30-Mar-26 |
| Buy* | 18,615 | 21.488p | Ordinary |
09:16:42 - 30-Mar-26 |
| Sell* | 24,534 | 20.50p | Ordinary |
08:51:54 - 30-Mar-26 |
| Buy* | 14,928 | 21.80p | Suspected BUY Trade |
16:35:15 - 27-Mar-26 |
| Sell* | 1,000 | 20.40p | Ordinary |
13:07:06 - 27-Mar-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
