| Price | 28.10p on 01-06-2026 at 18:35:12 |
|---|---|
| Change | -0.20p -0.71% |
| Buy | 28.20p |
| Sell | 28.00p |
| Last Trade: | Sell 5,208.00 at 28.046p |
| Day's Volume: | 74,790 |
| Last Close: | 28.10p |
| Open: | 28.30p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 28.10p - 28.30p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £25.20m |
| VWAP: | 28.13937p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,208 | 28.046p | Ordinary |
16:08:57 - 01-Jun-26 |
| Buy* | 2,332 | 28.175p | Ordinary |
15:55:35 - 01-Jun-26 |
| Sell* | 6,703 | 28.05p | Ordinary |
15:52:55 - 01-Jun-26 |
| Buy* | 10,000 | 28.15p | Ordinary |
12:21:55 - 01-Jun-26 |
| Unknown* | 0 | 28.00p | SI Trade |
11:51:19 - 01-Jun-26 |
| Buy* | 15 | 28.15p | Ordinary |
11:37:44 - 01-Jun-26 |
| Buy* | 1,722 | 28.15p | Ordinary |
10:23:29 - 01-Jun-26 |
| Buy* | 131 | 28.15p | Ordinary |
09:58:26 - 01-Jun-26 |
| Sell* | 2,150 | 28.046p | Ordinary |
09:30:23 - 01-Jun-26 |
| Sell* | 3,034 | 28.00p | Ordinary |
08:56:23 - 01-Jun-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
