| Price | 19.50p on 27-10-2026 at 19:35:12 |
|---|---|
| Change | 1.00p 5.41% |
| Buy | 20.00p |
| Sell | 19.00p |
| Last Trade: | Sell 38.00 at 19.00p |
| Day's Volume: | 94,214 |
| Last Close: | 19.50p |
| Open: | 21.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 19.50p - 21.00p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £17.48m |
| VWAP: | 19.70609p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 19.00p | SI Trade |
14:37:45 - 27-Oct-26 |
| Sell* | 20,000 | 18.29p | Negotiated Trade |
14:37:16 - 27-Oct-26 |
| Sell* | 10,000 | 19.00p | Ordinary |
12:56:48 - 27-Oct-26 |
| Unknown* | -1,000 | 19.00p | Ordinary Correction |
12:56:48 - 27-Oct-26 |
| Sell* | 1,000 | 19.00p | Ordinary |
12:56:48 - 27-Oct-26 |
| Sell* | 7,500 | 20.00p | Ordinary |
10:05:40 - 27-Oct-26 |
| Buy* | 38 | 21.00p | SI Trade |
10:05:34 - 27-Oct-26 |
| Sell* | 7,500 | 20.00p | Ordinary |
10:05:28 - 27-Oct-26 |
| Sell* | 7,500 | 20.00p | Ordinary |
10:05:22 - 27-Oct-26 |
| Sell* | 10,000 | 20.00p | Ordinary |
10:05:13 - 27-Oct-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Notice of Results |
| 8th Sep 2026 7:00 am | RNS | Trading update for six months ended 31 July 2026 |
| 7th Aug 2026 7:00 am | RNS | Grant of awards under Long-Term Incentive Plan |
| 23rd Jul 2026 2:01 pm | RNS | Result of AGM |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 20th Jul 2026 7:00 am | RNS | Withdrawal of AGM Resolutions 10 and 11 |
| 26th Jun 2026 11:00 am | RNS | Annual Report and Notice of AGM |
| 16th Jun 2026 7:00 am | RNS | Final Results |
