| Price | 15.25p on 19-12-2025 at 19:30:06 |
|---|---|
| Change | -0.50p -3.17% |
| Buy | 15.50p |
| Sell | 15.00p |
| Last Trade: | Unknown 50,000.00 at 15.25p |
| Day's Volume: | 94,095 |
| Last Close: | 15.25p |
| Open: | 15.75p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 15.25p - 15.75p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £13.67m |
| VWAP: | 15.31638p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 15.25p | SI Trade |
16:38:32 - 19-Dec-25 |
| Buy* | 20 | 15.50p | SI Trade |
13:17:32 - 19-Dec-25 |
| Sell* | 300 | 15.16p | Ordinary |
11:10:20 - 19-Dec-25 |
| Sell* | 3,882 | 15.188p | Ordinary |
11:09:28 - 19-Dec-25 |
| Buy* | 1,783 | 15.45p | Ordinary |
11:08:55 - 19-Dec-25 |
| Buy* | 21,000 | 15.45p | Ordinary |
09:29:56 - 19-Dec-25 |
| Sell* | 7,000 | 15.16p | Ordinary |
08:41:12 - 19-Dec-25 |
| Buy* | 110 | 16.00p | SI Trade |
08:35:43 - 19-Dec-25 |
| Sell* | 10,000 | 15.50p | Ordinary |
08:35:37 - 19-Dec-25 |
| Unknown* | 50,000 | 15.75p | SI Trade |
16:14:50 - 18-Dec-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
