| Price | 30.30p on 13-05-2026 at 16:30:00 |
|---|---|
| Change | -0.20p -0.66% |
| Buy | 30.60p |
| Sell | 30.00p |
| Last Trade: | Sell 28.00 at 30.00p |
| Day's Volume: | 94,796 |
| Last Close: | 30.30p |
| Open: | 31.00p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 30.00p - 31.00p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £27.17m |
| VWAP: | 30.54637p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 30.00p | Ordinary |
16:10:20 - 13-May-26 |
| Buy* | 18,740 | 30.45p | Ordinary |
16:00:59 - 13-May-26 |
| Sell* | 3 | 30.00p | Ordinary |
12:58:30 - 13-May-26 |
| Buy* | 5 | 30.60p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 429 | 30.60p | SI Trade |
12:49:52 - 13-May-26 |
| Buy* | 2,500 | 30.45p | Ordinary |
11:00:57 - 13-May-26 |
| Sell* | 20,000 | 30.00p | Uncrossing Trade |
11:00:23 - 13-May-26 |
| Buy* | 1,000 | 30.45p | Ordinary |
09:29:39 - 13-May-26 |
| Buy* | 791 | 30.45p | Ordinary |
09:05:16 - 13-May-26 |
| Buy* | 26,320 | 31.00p | Suspected BUY Trade |
09:00:12 - 13-May-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
