Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Price

Price 26.50p on 09-06-2026 at 10:00:01
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Last Trade: Sell 1,389.00 at 26.00p
Day's Volume: 0
Last Close: 26.50p
Open: 26.50p
ISIN: GB00BXDZL105
Day's Range 26.50p - 26.50p
52wk Range: 12.75p - 31.90p
Market Capitalisation: £23.76m
VWAP: 0.00p
Shares in Issue: 89.66m

Inspiration Hlt (IHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,389 26.00p Ordinary
16:16:51 - 08-Jun-26
Sell* 1,000 26.00p Ordinary
15:45:59 - 08-Jun-26
Sell* 1,339 26.00p Ordinary
15:44:56 - 08-Jun-26
Sell* 200 26.00p SI Trade
11:58:40 - 08-Jun-26
Sell* 5 26.00p SI Trade
11:58:40 - 08-Jun-26
Buy* 190 27.00p SI Trade
11:58:40 - 08-Jun-26
Sell* 165 26.00p SI Trade
11:58:40 - 08-Jun-26
Sell* 7 26.00p SI Trade
11:58:40 - 08-Jun-26
Buy* 2 27.20p Suspected BUY Trade
11:00:27 - 08-Jun-26
Sell* 9,999 26.00p Ordinary
09:54:24 - 08-Jun-26
See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 26.50 27.20 26.50 26.50 34,350
5th Jun 2026 (Fri) 26.50 26.50 26.50 26.50 8,398
4th Jun 2026 (Thu) 26.50 26.50 26.50 26.50 14,014
3rd Jun 2026 (Wed) 26.40 26.50 26.40 26.50 37,845
2nd Jun 2026 (Tue) 26.20 26.50 25.50 25.60 320,905
1st Jun 2026 (Mon) 28.30 28.30 28.10 28.10 74,790
29th May 2026 (Fri) 29.10 29.10 28.30 28.30 158,212
28th May 2026 (Thu) 29.30 29.30 29.10 29.10 21,669
27th May 2026 (Wed) 29.30 29.30 29.20 29.30 43,696
26th May 2026 (Tue) 29.30 29.30 29.30 29.30 4,648
25th May 2026 (Mon) 29.30 29.30 29.30 29.30 0
22nd May 2026 (Fri) 29.10 29.30 29.10 29.30 111,928
21st May 2026 (Thu) 29.10 29.10 29.10 29.10 5,546
20th May 2026 (Wed) 29.10 29.10 29.10 29.10 24,881
19th May 2026 (Tue) 29.30 29.30 29.10 29.10 36,418
18th May 2026 (Mon) 29.20 29.40 29.10 29.30 29,448
15th May 2026 (Fri) 29.30 29.30 29.20 29.20 49,658
14th May 2026 (Thu) 30.30 30.30 29.50 29.50 28,401
13th May 2026 (Wed) 31.00 31.00 30.00 30.30 94,796
12th May 2026 (Tue) 30.60 30.60 30.20 30.50 104,173
11th May 2026 (Mon) 31.30 31.00 30.60 30.60 42,428
See more Inspiration Hlt price history

Inspiration Hlt (IHC) Regulatory News

Date Source Headline
2nd Jun 2026 7:01 am RNS Notice of Results
2nd Jun 2026 7:00 am RNS Transfer of Non-Core Products to Focus on Neonatal
14th Apr 2026 7:00 am RNS Change of Adviser
16th Mar 2026 9:33 am RNS Holding(s) in Company
16th Mar 2026 9:33 am RNS Holding(s) in Company
5th Mar 2026 7:00 am RNS UK neonatal division wins NHS framework agreement
26th Feb 2026 9:23 am RNS Holding(s) in Company
12th Feb 2026 7:00 am RNS Full year trading update
10th Feb 2026 9:05 am RNS Holding(s) in Company
3rd Feb 2026 7:00 am RNS Appointment of Joint Broker
See more Inspiration Hlt regulatory news

Inspiration Hlt (IHC) Share News

UK earnings, trading statements calendar - next 7 days

9th Jun 2026 11:52

Read More

TRADING UPDATES: Likewise, Itaconix 2026 in line with expectations

2nd Jun 2026 19:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MicroSalt wins order; Seraphim NAV up

5th Mar 2026 17:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Henry Boot gets planning win; Pri0r1ty wins deal

12th Feb 2026 12:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: CT Automotive CFO leaves; Bloomsbury opens Asia base

28th Jan 2026 14:28

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Inspiration Hlt news
FTSE 100 Latest
Value10,350.29
Change-22.91

Login to your account

Forgot Password?

Not Registered