| Price | 17.75p on 13-11-2026 at 17:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.50p |
| Sell | 17.00p |
| Last Trade: | Sell 14,150.00 at 17.60p |
| Day's Volume: | 23,333 |
| Last Close: | 17.75p |
| Open: | 17.75p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 17.75p - 17.75p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £15.92m |
| VWAP: | 17.57516p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,150 | 17.60p | Ordinary |
15:35:10 - 13-Nov-26 |
| Buy* | 558 | 18.50p | Ordinary |
15:21:52 - 13-Nov-26 |
| Sell* | 5,000 | 17.548p | Ordinary |
14:56:56 - 13-Nov-26 |
| Buy* | 486 | 18.50p | Ordinary |
14:53:18 - 13-Nov-26 |
| Sell* | 1,139 | 17.548p | Ordinary |
11:31:02 - 13-Nov-26 |
| Sell* | 2,000 | 17.00p | Ordinary |
10:09:14 - 13-Nov-26 |
| Unknown* | 50,000 | 17.538p | Ordinary |
15:11:26 - 12-Nov-26 |
| Sell* | 5,000 | 17.548p | Ordinary |
13:47:04 - 12-Nov-26 |
| Sell* | 7,910 | 17.60p | Ordinary |
09:49:11 - 12-Nov-26 |
| Buy* | 486 | 18.50p | Ordinary |
09:01:52 - 12-Nov-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 7:00 am | RNS-R | Conference attendance at Mello2026 Investor event |
| 27th Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Notice of Results |
| 8th Sep 2026 7:00 am | RNS | Trading update for six months ended 31 July 2026 |
| 7th Aug 2026 7:00 am | RNS | Grant of awards under Long-Term Incentive Plan |
| 23rd Jul 2026 2:01 pm | RNS | Result of AGM |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 20th Jul 2026 7:00 am | RNS | Withdrawal of AGM Resolutions 10 and 11 |
