| Price | 17.25p on 11-02-2026 at 19:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.50p |
| Sell | 17.00p |
| Last Trade: | Buy 1,871.00 at 17.50p |
| Day's Volume: | 27,205 |
| Last Close: | 17.25p |
| Open: | 17.25p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 17.25p - 17.25p |
| 52wk Range: | 12.75p - 24.80p |
| Market Capitalisation: | £15.47m |
| VWAP: | 17.43431p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,871 | 17.50p | Ordinary |
15:06:49 - 11-Feb-26 |
| Buy* | 5,400 | 17.50p | Ordinary |
14:51:10 - 11-Feb-26 |
| Buy* | 2,571 | 17.50p | Ordinary |
14:17:33 - 11-Feb-26 |
| Sell* | 503 | 17.165p | Ordinary |
09:53:00 - 11-Feb-26 |
| Sell* | 997 | 17.165p | Ordinary |
08:57:15 - 11-Feb-26 |
| Buy* | 28 | 17.50p | Ordinary |
08:33:05 - 11-Feb-26 |
| Sell* | 3,835 | 17.165p | Ordinary |
08:21:56 - 11-Feb-26 |
| Buy* | 12,000 | 17.50p | Ordinary |
08:05:58 - 11-Feb-26 |
| Buy* | 5,691 | 17.50p | Ordinary |
15:54:59 - 10-Feb-26 |
| Buy* | 3,500 | 17.50p | Ordinary |
15:22:42 - 10-Feb-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 1:37 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
