| Price | 26.50p on 10-03-2026 at 19:20:06 |
|---|---|
| Change | 0.40p 1.53% |
| Buy | 27.00p |
| Sell | 26.00p |
| Last Trade: | Unknown 48,300.00 at 25.88p |
| Day's Volume: | 50,313 |
| Last Close: | 26.50p |
| Open: | 26.40p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 26.40p - 26.50p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £23.76m |
| VWAP: | 25.87685p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 48,300 | 25.88p | Negotiated Trade |
11:46:40 - 10-Mar-26 |
| Unknown* | 0 | 26.00p | SI Trade |
09:21:04 - 10-Mar-26 |
| Sell* | 12 | 26.00p | SI Trade |
09:21:04 - 10-Mar-26 |
| Sell* | 2,001 | 25.80p | Ordinary |
08:02:59 - 10-Mar-26 |
| Buy* | 585 | 26.40p | Ordinary |
16:05:37 - 09-Mar-26 |
| Buy* | 1,897 | 26.35p | Ordinary |
14:08:22 - 09-Mar-26 |
| Sell* | 500 | 25.80p | Ordinary |
13:32:20 - 09-Mar-26 |
| Sell* | 7,500 | 26.00p | Ordinary |
13:00:55 - 09-Mar-26 |
| Sell* | 4,242 | 26.00p | Ordinary |
12:59:35 - 09-Mar-26 |
| Unknown* | 25,000 | 26.20p | Ordinary |
12:40:06 - 09-Mar-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
