| Price | 22.20p on 20-04-2026 at 14:37:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 22.40p |
| Sell | 22.00p |
| Last Trade: | Buy 8,000.00 at 22.25p |
| Day's Volume: | 29,764 |
| Last Close: | 22.30p |
| Open: | 22.20p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 22.20p - 22.20p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £19.91m |
| VWAP: | 22.32143p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 22.25p | Ordinary |
15:37:17 - 20-Apr-26 |
| Buy* | 5,000 | 22.40p | Ordinary |
14:59:05 - 20-Apr-26 |
| Buy* | 10,000 | 22.40p | Ordinary |
14:55:50 - 20-Apr-26 |
| Unknown* | 0 | 22.00p | SI Trade |
12:01:04 - 20-Apr-26 |
| Sell* | 2,572 | 22.00p | Ordinary |
10:44:08 - 20-Apr-26 |
| Buy* | 35 | 22.40p | Ordinary |
08:39:05 - 20-Apr-26 |
| Sell* | 10,000 | 22.261p | Ordinary |
15:02:00 - 17-Apr-26 |
| Sell* | 4,963 | 22.3001p | Ordinary |
15:01:38 - 17-Apr-26 |
| Buy* | 4,445 | 22.424p | Ordinary |
14:14:39 - 17-Apr-26 |
| Sell* | 145 | 22.261p | Ordinary |
14:03:17 - 17-Apr-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
