| Price | 26.30p on 06-03-2026 at 18:45:12 |
|---|---|
| Change | 0.70p 2.73% |
| Buy | 27.00p |
| Sell | 25.60p |
| Last Trade: | Buy 5,000.00 at 26.50p |
| Day's Volume: | 478,448 |
| Last Close: | 26.30p |
| Open: | 25.60p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 25.50p - 26.80p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £23.58m |
| VWAP: | 25.86344p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 26.50p | Ordinary |
16:05:52 - 06-Mar-26 |
| Buy* | 5,000 | 26.50p | Ordinary |
16:00:12 - 06-Mar-26 |
| Unknown* | 25,000 | 26.00p | Ordinary |
15:50:46 - 06-Mar-26 |
| Buy* | 7,000 | 26.86p | Ordinary |
15:08:12 - 06-Mar-26 |
| Buy* | 10,000 | 27.00p | Ordinary |
15:04:06 - 06-Mar-26 |
| Sell* | 15,000 | 26.60p | Ordinary |
14:46:19 - 06-Mar-26 |
| Buy* | 7,490 | 26.70p | Ordinary |
14:16:22 - 06-Mar-26 |
| Buy* | 5,963 | 26.00p | Ordinary |
13:49:10 - 06-Mar-26 |
| Buy* | 10,000 | 26.00p | Ordinary |
13:46:09 - 06-Mar-26 |
| Buy* | 7,500 | 26.00p | Ordinary |
13:45:26 - 06-Mar-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
