TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 20.50p on 08-09-2026 at 13:25:12 |
|---|---|
| Change | 2.00p 10.81% |
| Buy | 21.00p |
| Sell | 20.00p |
| Last Trade: | Sell 215.00 at 20.00p |
| Day's Volume: | 84,618 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 18.50p - 20.50p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £18.38m |
| VWAP: | 20.00303p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 215 | 20.00p | Ordinary |
11:10:39 - 08-Sep-26 |
| Sell* | 14,965 | 20.00p | Ordinary |
10:58:32 - 08-Sep-26 |
| Sell* | 8 | 20.00p | Ordinary |
10:45:50 - 08-Sep-26 |
| Sell* | 25 | 20.00p | Ordinary |
10:15:04 - 08-Sep-26 |
| Sell* | 4 | 20.00p | Ordinary |
10:06:06 - 08-Sep-26 |
| Sell* | 227 | 20.00p | Ordinary |
09:40:48 - 08-Sep-26 |
| Sell* | 227 | 20.00p | SI Trade |
09:40:48 - 08-Sep-26 |
| Sell* | 16,000 | 20.05p | Ordinary |
09:28:50 - 08-Sep-26 |
| Sell* | 6,250 | 20.20p | Ordinary |
09:27:37 - 08-Sep-26 |
| Unknown* | 2,317 | 20.50p | Ordinary |
09:00:46 - 08-Sep-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Grant of awards under Long-Term Incentive Plan |
| 23rd Jul 2026 2:01 pm | RNS | Result of AGM |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 20th Jul 2026 7:00 am | RNS | Withdrawal of AGM Resolutions 10 and 11 |
| 26th Jun 2026 11:00 am | RNS | Annual Report and Notice of AGM |
| 16th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Jun 2026 7:01 am | RNS | Notice of Results |
| 2nd Jun 2026 7:00 am | RNS | Transfer of Non-Core Products to Focus on Neonatal |
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |