| Price | 17.00p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 0.25p 1.49% |
| Buy | 17.50p |
| Sell | 16.50p |
| Last Trade: | Unknown 77,710.00 at 17.10p |
| Day's Volume: | 103,086 |
| Last Close: | 17.00p |
| Open: | 16.75p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 16.75p - 17.00p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £15.24m |
| VWAP: | 17.06568p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 77,710 | 17.10p | SI Trade |
14:46:47 - 12-Dec-25 |
| Buy* | 20,000 | 16.95p | Ordinary |
11:18:16 - 12-Dec-25 |
| Buy* | 376 | 17.00p | Ordinary |
10:33:36 - 12-Dec-25 |
| Buy* | 5,000 | 17.00p | Ordinary |
10:11:02 - 12-Dec-25 |
| Unknown* | 75,000 | 17.00p | SI Trade |
16:40:16 - 11-Dec-25 |
| Unknown* | 75,000 | 17.00p | Negotiated Trade |
16:28:35 - 11-Dec-25 |
| Unknown* | -50,000 | 17.00p | Ordinary Correction |
16:28:21 - 11-Dec-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:28:21 - 11-Dec-25 |
| Unknown* | 50,000 | 17.00p | Ordinary |
16:28:17 - 11-Dec-25 |
| Unknown* | 100,000 | 17.50p | Negotiated Trade |
16:27:37 - 11-Dec-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
