| Price | 25.70p on 11-03-2026 at 19:40:06 |
|---|---|
| Change | -1.30p -4.91% |
| Buy | 26.40p |
| Sell | 25.00p |
| Last Trade: | Sell 50,000.00 at 25.20p |
| Day's Volume: | 85,284 |
| Last Close: | 25.20p |
| Open: | 26.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 25.20p - 25.20p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £22.60m |
| VWAP: | 25.51699p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 25.20p | Uncrossing Trade |
16:35:21 - 11-Mar-26 |
| Sell* | 17,952 | 25.80p | Ordinary |
12:09:07 - 11-Mar-26 |
| Buy* | 2,250 | 26.35p | Ordinary |
11:23:53 - 11-Mar-26 |
| Sell* | 10,000 | 26.05p | Ordinary |
09:44:48 - 11-Mar-26 |
| Sell* | 5,000 | 26.222p | Ordinary |
09:16:16 - 11-Mar-26 |
| Sell* | 82 | 26.00p | Ordinary |
08:33:06 - 11-Mar-26 |
| Unknown* | 48,300 | 25.88p | Negotiated Trade |
11:46:40 - 10-Mar-26 |
| Unknown* | 0 | 26.00p | SI Trade |
09:21:04 - 10-Mar-26 |
| Sell* | 12 | 26.00p | SI Trade |
09:21:04 - 10-Mar-26 |
| Sell* | 2,001 | 25.80p | Ordinary |
08:02:59 - 10-Mar-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
