| Price | 24.40p on 16-03-2026 at 12:55:13 |
|---|---|
| Change | -0.90p -3.56% |
| Buy | 24.80p |
| Sell | 24.00p |
| Last Trade: | Buy 2.00 at 24.80p |
| Day's Volume: | 118,018 |
| Last Close: | 25.30p |
| Open: | 25.30p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 24.40p - 25.30p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £21.88m |
| VWAP: | 24.91256p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 24.80p | Ordinary |
11:34:37 - 16-Mar-26 |
| Buy* | 15,000 | 24.80p | Ordinary |
10:59:56 - 16-Mar-26 |
| Buy* | 230 | 24.80p | Ordinary |
09:08:13 - 16-Mar-26 |
| Sell* | 10,000 | 24.325p | Ordinary |
09:01:47 - 16-Mar-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
09:01:09 - 16-Mar-26 |
| Sell* | 5,000 | 25.00p | Ordinary |
09:01:05 - 16-Mar-26 |
| Buy* | 3 | 25.20p | Ordinary |
08:41:10 - 16-Mar-26 |
| Buy* | 39 | 25.20p | Ordinary |
08:41:08 - 16-Mar-26 |
| Unknown* | 0 | 25.00p | SI Trade |
08:38:18 - 16-Mar-26 |
| Sell* | 88 | 25.00p | Ordinary |
08:38:09 - 16-Mar-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
