| Price | 20.25p on 19-11-2025 at 14:50:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 21.00p |
| Sell | 19.50p |
| Last Trade: | Sell 1,470.00 at 19.50p |
| Day's Volume: | 12,910 |
| Last Close: | 20.25p |
| Open: | 20.25p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 20.25p - 20.25p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £18.16m |
| VWAP: | 19.67245p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,470 | 19.50p | Ordinary |
14:50:12 - 19-Nov-25 |
| Sell* | 1,000 | 19.50p | Ordinary |
14:44:57 - 19-Nov-25 |
| Sell* | 7,970 | 19.55p | Ordinary |
13:23:37 - 19-Nov-25 |
| Sell* | 2,470 | 20.24p | Ordinary |
10:48:39 - 19-Nov-25 |
| Buy* | 483 | 21.00p | Ordinary |
11:20:40 - 18-Nov-25 |
| Buy* | 483 | 21.00p | Ordinary |
11:20:40 - 18-Nov-25 |
| Buy* | 63 | 20.85p | Ordinary |
08:34:28 - 18-Nov-25 |
| Sell* | 15,839 | 19.55p | Ordinary |
15:13:20 - 17-Nov-25 |
| Sell* | 19,782 | 20.20p | Ordinary |
09:41:35 - 17-Nov-25 |
| Buy* | 2 | 20.85p | Ordinary |
09:31:07 - 17-Nov-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
| 28th May 2025 7:00 am | RNS | Unaudited Preliminary results |
