Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspiration Hlt (IHC) Share Price

Intraday
Historical

Price	18.50p on 04-08-2026 at 10:05:09
Change	0.00p 0%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 106.00 at 18.70p
Day's Volume:	240
Last Close:	18.50p
Open:	18.50p
ISIN:	GB00BXDZL105

Day's Range	18.50p - 18.50p
52wk Range:	12.75p - 31.90p
Market Capitalisation:	£16.59m
VWAP:	18.30917p
Shares in Issue:	89.66m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspiration Hlt (IHC) Latest Trades
Buy*	106	18.70p	Ordinary	10:18:25 - 04-Aug-26
Sell*	134	18.00p	Ordinary	08:05:44 - 04-Aug-26
Sell*	5	18.00p	SI Trade	15:16:10 - 03-Aug-26
Buy*	5	19.00p	SI Trade	15:16:10 - 03-Aug-26
Sell*	7,000	18.35p	Ordinary	15:16:00 - 03-Aug-26
Sell*	1,810	18.00p	Ordinary	13:18:11 - 03-Aug-26
Sell*	22	18.35p	Ordinary	12:00:06 - 03-Aug-26
Sell*	10,000	18.35p	Ordinary	12:52:54 - 31-Jul-26
Sell*	923	18.35p	Ordinary	12:35:44 - 31-Jul-26
Sell*	8,000	18.40p	Uncrossing Trade	16:35:24 - 30-Jul-26

See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	18.50	18.50	18.50	18.50	8,842
31st Jul 2026 (Fri)	18.50	18.50	18.50	18.50	10,923
30th Jul 2026 (Thu)	18.50	18.50	18.40	18.40	69,446
29th Jul 2026 (Wed)	18.50	18.50	18.50	18.50	111,650
28th Jul 2026 (Tue)	18.50	18.50	18.50	18.50	0
27th Jul 2026 (Mon)	18.50	18.50	18.50	18.50	3,119
24th Jul 2026 (Fri)	18.50	18.50	18.50	18.50	13,407
23rd Jul 2026 (Thu)	18.50	18.50	18.50	18.50	60,273
22nd Jul 2026 (Wed)	18.50	18.50	18.50	18.50	38,672
21st Jul 2026 (Tue)	18.50	18.50	18.50	18.50	10,198
20th Jul 2026 (Mon)	17.50	18.50	17.50	18.50	185,054
17th Jul 2026 (Fri)	17.50	17.50	17.50	17.50	20,000
16th Jul 2026 (Thu)	17.50	17.50	17.50	17.50	3,893
15th Jul 2026 (Wed)	17.50	17.50	17.50	17.50	12,096
14th Jul 2026 (Tue)	18.50	18.50	17.50	17.50	130,386
13th Jul 2026 (Mon)	19.50	19.50	18.50	18.50	32,763
10th Jul 2026 (Fri)	19.25	19.50	19.25	19.50	89,376
9th Jul 2026 (Thu)	19.25	19.25	19.25	19.25	126,500
8th Jul 2026 (Wed)	19.50	19.50	19.25	19.25	27,963
7th Jul 2026 (Tue)	19.50	19.50	19.50	19.50	16,722
6th Jul 2026 (Mon)	19.50	19.50	19.50	19.50	33,500

See more Inspiration Hlt price history

Date	Source	Headline
Inspiration Hlt (IHC) Regulatory News
23rd Jul 2026 2:01 pm	RNS	Result of AGM
23rd Jul 2026 7:00 am	RNS	AGM Statement
20th Jul 2026 7:00 am	RNS	Withdrawal of AGM Resolutions 10 and 11
26th Jun 2026 11:00 am	RNS	Annual Report and Notice of AGM
16th Jun 2026 7:00 am	RNS	Final Results
2nd Jun 2026 7:01 am	RNS	Notice of Results
2nd Jun 2026 7:00 am	RNS	Transfer of Non-Core Products to Focus on Neonatal
14th Apr 2026 7:00 am	RNS	Change of Adviser
16th Mar 2026 9:33 am	RNS	Holding(s) in Company
16th Mar 2026 9:33 am	RNS	Holding(s) in Company

See more Inspiration Hlt regulatory news

FTSE 100 Latest

Value10,893.87

Change36.17