Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Inspiration Hlt (IHC) Share Price

Intraday
Historical

Price	18.50p on 10-08-2026 at 13:05:09
Change	0.00p 0%
Buy	19.00p
Sell	18.00p

Last Trade:	Buy 81.00 at 19.00p
Day's Volume:	1,868
Last Close:	18.50p
Open:	18.50p
ISIN:	GB00BXDZL105

Day's Range	18.50p - 19.00p
52wk Range:	12.75p - 31.90p
Market Capitalisation:	£16.59m
VWAP:	18.94411p
Shares in Issue:	89.66m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Inspiration Hlt (IHC) Latest Trades
Buy*	81	19.00p	Ordinary	11:56:43 - 10-Aug-26
Buy*	94	19.00p	SI Trade	11:56:43 - 10-Aug-26
Buy*	9	19.00p	SI Trade	11:56:43 - 10-Aug-26
Sell*	74	18.00p	SI Trade	11:52:46 - 10-Aug-26
Buy*	31	19.00p	SI Trade	11:52:46 - 10-Aug-26
Sell*	30	18.00p	SI Trade	11:52:46 - 10-Aug-26
Buy*	1,547	19.00p	Suspected BUY Trade	11:00:29 - 10-Aug-26
Buy*	2	18.80p	Ordinary	09:30:11 - 10-Aug-26
Buy*	8,592	18.60p	Ordinary	14:11:48 - 07-Aug-26
Sell*	50	18.00p	Ordinary	12:13:19 - 07-Aug-26

See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	18.50	18.50	18.50	18.50	19,659
6th Aug 2026 (Thu)	18.50	18.50	18.50	18.50	4,301
5th Aug 2026 (Wed)	18.50	18.00	18.00	18.00	579
4th Aug 2026 (Tue)	18.50	18.50	18.50	18.50	70,240
3rd Aug 2026 (Mon)	18.50	18.50	18.50	18.50	8,842
31st Jul 2026 (Fri)	18.50	18.50	18.50	18.50	10,923
30th Jul 2026 (Thu)	18.50	18.50	18.40	18.40	69,446
29th Jul 2026 (Wed)	18.50	18.50	18.50	18.50	111,650
28th Jul 2026 (Tue)	18.50	18.50	18.50	18.50	0
27th Jul 2026 (Mon)	18.50	18.50	18.50	18.50	3,119
24th Jul 2026 (Fri)	18.50	18.50	18.50	18.50	13,407
23rd Jul 2026 (Thu)	18.50	18.50	18.50	18.50	60,273
22nd Jul 2026 (Wed)	18.50	18.50	18.50	18.50	38,672
21st Jul 2026 (Tue)	18.50	18.50	18.50	18.50	10,198
20th Jul 2026 (Mon)	17.50	18.50	17.50	18.50	185,054
17th Jul 2026 (Fri)	17.50	17.50	17.50	17.50	20,000
16th Jul 2026 (Thu)	17.50	17.50	17.50	17.50	3,893
15th Jul 2026 (Wed)	17.50	17.50	17.50	17.50	12,096
14th Jul 2026 (Tue)	18.50	18.50	17.50	17.50	130,386
13th Jul 2026 (Mon)	19.50	19.50	18.50	18.50	32,763
10th Jul 2026 (Fri)	19.25	19.50	19.25	19.50	89,376

See more Inspiration Hlt price history

Date	Source	Headline
Inspiration Hlt (IHC) Regulatory News
7th Aug 2026 7:00 am	RNS	Grant of awards under Long-Term Incentive Plan
23rd Jul 2026 2:01 pm	RNS	Result of AGM
23rd Jul 2026 7:00 am	RNS	AGM Statement
20th Jul 2026 7:00 am	RNS	Withdrawal of AGM Resolutions 10 and 11
26th Jun 2026 11:00 am	RNS	Annual Report and Notice of AGM
16th Jun 2026 7:00 am	RNS	Final Results
2nd Jun 2026 7:01 am	RNS	Notice of Results
2nd Jun 2026 7:00 am	RNS	Transfer of Non-Core Products to Focus on Neonatal
14th Apr 2026 7:00 am	RNS	Change of Adviser
16th Mar 2026 9:33 am	RNS	Holding(s) in Company

See more Inspiration Hlt regulatory news

FTSE 100 Latest

Value10,860.19

Change-40.90