| Price | 15.50p on 30-01-2026 at 18:55:13 |
|---|---|
| Change | -1.00p -6.06% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Unknown 125,000.00 at 16.00p |
| Day's Volume: | 323,738 |
| Last Close: | 15.50p |
| Open: | 16.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 15.50p - 16.50p |
| 52wk Range: | 12.70p - 24.80p |
| Market Capitalisation: | £13.90m |
| VWAP: | 15.95407p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 125,000 | 16.00p | Negotiated Trade |
13:25:55 - 30-Jan-26 |
| Unknown* | 100,000 | 15.80p | Negotiated Trade |
13:25:17 - 30-Jan-26 |
| Sell* | 2,006 | 15.45p | Ordinary |
13:15:19 - 30-Jan-26 |
| Buy* | 15,550 | 16.00p | Ordinary |
09:36:41 - 30-Jan-26 |
| Sell* | 6,287 | 15.30p | Ordinary |
09:04:35 - 30-Jan-26 |
| Sell* | 10,000 | 16.025p | Ordinary |
09:02:02 - 30-Jan-26 |
| Sell* | 25,000 | 16.10p | Ordinary |
08:08:45 - 30-Jan-26 |
| Buy* | 6,000 | 16.889p | Ordinary |
08:02:48 - 30-Jan-26 |
| Buy* | 20,000 | 16.00p | Ordinary |
16:18:15 - 29-Jan-26 |
| Buy* | 25,000 | 16.00p | Ordinary |
16:16:15 - 29-Jan-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
| 27th Jan 2026 9:46 am | RNS | Holding(s) in Company |
| 26th Jan 2026 10:02 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 1:37 pm | RNS | Holding(s) in Company |
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
