| Price | 23.50p on 17-06-2026 at 18:35:12 |
|---|---|
| Change | -3.00p -11.32% |
| Buy | 24.00p |
| Sell | 23.00p |
| Last Trade: | Buy 20,000.00 at 25.00p |
| Day's Volume: | 221,541 |
| Last Close: | 23.50p |
| Open: | 26.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 23.50p - 26.50p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £21.07m |
| VWAP: | 24.72013p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 25.00p | Ordinary |
16:34:29 - 17-Jun-26 |
| Buy* | 10,000 | 23.90p | Ordinary |
15:42:26 - 17-Jun-26 |
| Sell* | 4,065 | 23.185p | Ordinary |
15:40:17 - 17-Jun-26 |
| Sell* | 5,806 | 23.351p | Ordinary |
15:38:35 - 17-Jun-26 |
| Sell* | 5,000 | 24.00p | Ordinary |
15:34:52 - 17-Jun-26 |
| Sell* | 11,604 | 24.00p | Ordinary |
15:31:19 - 17-Jun-26 |
| Unknown* | 37,577 | 24.00p | Ordinary |
15:00:40 - 17-Jun-26 |
| Sell* | 2,729 | 24.25p | Ordinary |
14:49:09 - 17-Jun-26 |
| Sell* | 10,000 | 25.00p | Ordinary |
14:45:39 - 17-Jun-26 |
| Unknown* | 30,904 | 25.00p | Ordinary |
14:41:40 - 17-Jun-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 7:00 am | RNS | Final Results |
| 2nd Jun 2026 7:01 am | RNS | Notice of Results |
| 2nd Jun 2026 7:00 am | RNS | Transfer of Non-Core Products to Focus on Neonatal |
| 14th Apr 2026 7:00 am | RNS | Change of Adviser |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
