| Price | 17.50p on 02-11-2026 at 19:35:12 |
|---|---|
| Change | 0.25p 1.45% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Buy 4,545.00 at 17.60p |
| Day's Volume: | 134,554 |
| Last Close: | 17.50p |
| Open: | 17.25p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 17.25p - 17.50p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £15.69m |
| VWAP: | 17.4941p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,545 | 17.60p | Ordinary |
09:40:36 - 02-Nov-26 |
| Buy* | 2 | 18.00p | Ordinary |
09:34:09 - 02-Nov-26 |
| Unknown* | 30,000 | 17.50p | Ordinary |
08:56:24 - 02-Nov-26 |
| Buy* | 50,000 | 17.50p | Ordinary |
08:46:18 - 02-Nov-26 |
| Buy* | 4 | 17.50p | Ordinary |
08:21:51 - 02-Nov-26 |
| Buy* | 3 | 17.50p | Ordinary |
08:21:18 - 02-Nov-26 |
| Unknown* | 50,000 | 17.475p | Ordinary |
08:05:39 - 02-Nov-26 |
| Sell* | 20,000 | 17.10p | Ordinary |
15:54:12 - 30-Oct-26 |
| Sell* | 5,000 | 17.1926p | Ordinary |
12:39:17 - 30-Oct-26 |
| Buy* | 159 | 17.50p | Ordinary |
11:54:42 - 30-Oct-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Notice of Results |
| 8th Sep 2026 7:00 am | RNS | Trading update for six months ended 31 July 2026 |
| 7th Aug 2026 7:00 am | RNS | Grant of awards under Long-Term Incentive Plan |
| 23rd Jul 2026 2:01 pm | RNS | Result of AGM |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 20th Jul 2026 7:00 am | RNS | Withdrawal of AGM Resolutions 10 and 11 |
| 26th Jun 2026 11:00 am | RNS | Annual Report and Notice of AGM |
