| Price | 17.50p on 09-11-2026 at 19:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Sell 11,474.00 at 17.37p |
| Day's Volume: | 75,505 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £15.69m |
| VWAP: | 17.35477p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,474 | 17.37p | Ordinary |
16:26:37 - 09-Nov-26 |
| Buy* | 2,824 | 17.70p | Ordinary |
16:20:32 - 09-Nov-26 |
| Sell* | 10,000 | 17.37p | Ordinary |
15:01:46 - 09-Nov-26 |
| Sell* | 5,754 | 17.3785p | Ordinary |
11:06:16 - 09-Nov-26 |
| Sell* | 6,444 | 17.05p | Ordinary |
10:41:08 - 09-Nov-26 |
| Sell* | 2,000 | 17.3785p | Ordinary |
09:37:27 - 09-Nov-26 |
| Buy* | 287 | 17.80p | Ordinary |
08:40:06 - 09-Nov-26 |
| Sell* | 1,152 | 17.35p | Ordinary |
08:35:05 - 09-Nov-26 |
| Sell* | 34,542 | 17.35p | Ordinary |
08:09:59 - 09-Nov-26 |
| Sell* | 230 | 17.3785p | Ordinary |
08:00:27 - 09-Nov-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Notice of Results |
| 8th Sep 2026 7:00 am | RNS | Trading update for six months ended 31 July 2026 |
| 7th Aug 2026 7:00 am | RNS | Grant of awards under Long-Term Incentive Plan |
| 23rd Jul 2026 2:01 pm | RNS | Result of AGM |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 20th Jul 2026 7:00 am | RNS | Withdrawal of AGM Resolutions 10 and 11 |
| 26th Jun 2026 11:00 am | RNS | Annual Report and Notice of AGM |
