| Price | 15.75p on 18-12-2025 at 17:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.50p |
| Last Trade: | Unknown 50,000.00 at 15.75p |
| Day's Volume: | 141,620 |
| Last Close: | 15.75p |
| Open: | 15.75p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 15.75p - 15.75p |
| 52wk Range: | 12.40p - 24.80p |
| Market Capitalisation: | £14.12m |
| VWAP: | 15.84547p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 15.75p | SI Trade |
16:14:50 - 18-Dec-25 |
| Unknown* | 40,000 | 15.90p | Ordinary |
10:10:34 - 18-Dec-25 |
| Buy* | 15,648 | 15.90p | Ordinary |
09:32:19 - 18-Dec-25 |
| Buy* | 1,000 | 15.95p | Ordinary |
08:45:22 - 18-Dec-25 |
| Buy* | 5,635 | 15.97p | Ordinary |
08:43:42 - 18-Dec-25 |
| Buy* | 20,000 | 15.82p | Ordinary |
08:26:28 - 18-Dec-25 |
| Buy* | 9,337 | 16.00p | Ordinary |
08:09:14 - 18-Dec-25 |
| Unknown* | 50,000 | 15.75p | SI Trade |
16:36:35 - 17-Dec-25 |
| Buy* | 12 | 16.00p | Ordinary |
14:13:00 - 17-Dec-25 |
| Buy* | 22,000 | 16.00p | Ordinary |
14:12:57 - 17-Dec-25 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 7:00 am | RNS | Change of auditor |
| 16th Oct 2025 1:51 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 7:00 am | RNS | Half-year Report |
| 23rd Sep 2025 7:00 am | RNS | Results presentations for analysts and investors |
| 19th Sep 2025 7:00 am | RNS | Directorate Change |
| 20th Aug 2025 7:00 am | RNS | Trading update and notice of results |
| 24th Jul 2025 1:37 pm | RNS | Result of AGM |
| 24th Jul 2025 7:00 am | RNS | AGM Statement |
| 13th Jun 2025 9:16 am | RNS | Publication of AR, accounts & notice of AGM |
| 6th Jun 2025 7:00 am | RNS | Board Change |
