| Price | 23.30p on 19-03-2026 at 18:30:06 |
|---|---|
| Change | -0.70p -2.92% |
| Buy | 23.60p |
| Sell | 23.00p |
| Last Trade: | Buy 7,500.00 at 23.60p |
| Day's Volume: | 46,173 |
| Last Close: | 23.30p |
| Open: | 24.20p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 23.30p - 24.20p |
| 52wk Range: | 12.75p - 26.80p |
| Market Capitalisation: | £20.89m |
| VWAP: | 23.82085p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,500 | 23.60p | Ordinary |
14:38:41 - 19-Mar-26 |
| Unknown* | -7,500 | 23.80p | Ordinary Correction |
14:38:41 - 19-Mar-26 |
| Buy* | 7,500 | 23.80p | Ordinary |
14:38:41 - 19-Mar-26 |
| Sell* | 10,000 | 23.60p | Ordinary |
14:37:53 - 19-Mar-26 |
| Sell* | 3,399 | 23.63p | Ordinary |
14:34:18 - 19-Mar-26 |
| Sell* | 42 | 23.60p | SI Trade |
14:23:27 - 19-Mar-26 |
| Sell* | 80 | 24.0196p | Ordinary |
09:50:51 - 19-Mar-26 |
| Sell* | 39 | 24.0196p | Ordinary |
08:34:06 - 19-Mar-26 |
| Sell* | 10 | 24.00p | Uncrossing Trade |
16:35:16 - 18-Mar-26 |
| Sell* | 5,417 | 24.196p | Ordinary |
13:17:11 - 18-Mar-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 16th Mar 2026 9:33 am | RNS | Holding(s) in Company |
| 5th Mar 2026 7:00 am | RNS | UK neonatal division wins NHS framework agreement |
| 26th Feb 2026 9:23 am | RNS | Holding(s) in Company |
| 12th Feb 2026 7:00 am | RNS | Full year trading update |
| 10th Feb 2026 9:05 am | RNS | Holding(s) in Company |
| 3rd Feb 2026 7:00 am | RNS | Appointment of Joint Broker |
| 2nd Feb 2026 11:01 am | RNS | Holding(s) in Company |
| 28th Jan 2026 1:40 pm | RNS | Holding(s) in Company |
| 28th Jan 2026 7:00 am | RNS | Purchasing agreement in the US |
