| Price | 17.75p on 10-11-2026 at 19:25:12 |
|---|---|
| Change | 0.25p 1.43% |
| Buy | 18.50p |
| Sell | 17.00p |
| Last Trade: | Sell 5,627.00 at 17.70p |
| Day's Volume: | 49,282 |
| Last Close: | 17.75p |
| Open: | 17.50p |
| ISIN: | GB00BXDZL105 |
| Day's Range | 17.50p - 17.75p |
| 52wk Range: | 12.75p - 31.90p |
| Market Capitalisation: | £15.92m |
| VWAP: | 17.13083p |
| Shares in Issue: | 89.66m |
Sector: Medical Services
Listed In: FTSE AIM All-Share,
Inspiration Hlt (IHC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,627 | 17.70p | Ordinary |
16:13:12 - 10-Nov-26 |
| Buy* | 141 | 18.50p | Ordinary |
14:36:51 - 10-Nov-26 |
| Sell* | 4 | 17.00p | SI Trade |
14:36:38 - 10-Nov-26 |
| Buy* | 10 | 18.50p | SI Trade |
14:36:38 - 10-Nov-26 |
| Sell* | 16 | 17.00p | SI Trade |
14:36:38 - 10-Nov-26 |
| Sell* | 78 | 17.00p | SI Trade |
14:36:38 - 10-Nov-26 |
| Buy* | 34 | 18.50p | SI Trade |
14:36:38 - 10-Nov-26 |
| Buy* | 130 | 18.50p | SI Trade |
14:36:38 - 10-Nov-26 |
| Buy* | 33 | 18.50p | SI Trade |
14:36:38 - 10-Nov-26 |
| Buy* | 16 | 18.50p | SI Trade |
14:36:38 - 10-Nov-26 |
Inspiration Hlt (IHC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | Half-year Financial Report |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 13th Oct 2026 4:45 pm | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Notice of Results |
| 8th Sep 2026 7:00 am | RNS | Trading update for six months ended 31 July 2026 |
| 7th Aug 2026 7:00 am | RNS | Grant of awards under Long-Term Incentive Plan |
| 23rd Jul 2026 2:01 pm | RNS | Result of AGM |
| 23rd Jul 2026 7:00 am | RNS | AGM Statement |
| 20th Jul 2026 7:00 am | RNS | Withdrawal of AGM Resolutions 10 and 11 |
| 26th Jun 2026 11:00 am | RNS | Annual Report and Notice of AGM |
