Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inspiration Hlt (IHC) Share Price

Price 23.00p on 07-10-2025 at 07:20:08
Change 1.00p 4.55%
Buy 24.00p
Sell 22.00p
Last Trade: Unknown 0.00 at 22.00p
Day's Volume: 97,867
Last Close: 22.00p
Open: 23.00p
ISIN: GB00BXDZL105
Day's Range 23.00p - 23.50p
52wk Range: 12.40p - 24.80p
Market Capitalisation: £20.62m
VWAP: 23.28503p
Shares in Issue: 89.66m

Inspiration Hlt (IHC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 22.00p SI Trade
08:19:23 - 07-Oct-25
Sell* 2,500 22.02p Ordinary
08:19:05 - 07-Oct-25
Sell* 10,000 22.89999p Ordinary
08:13:51 - 07-Oct-25
Unknown* 0 22.00p SI Trade
08:11:27 - 07-Oct-25
Unknown* 0 22.00p SI Trade
08:11:27 - 07-Oct-25
Unknown* 0 22.00p SI Trade
08:11:27 - 07-Oct-25
Unknown* 0 24.00p SI Trade
08:11:27 - 07-Oct-25
Unknown* 0 22.00p SI Trade
08:11:27 - 07-Oct-25
Unknown* 0 22.00p SI Trade
08:11:27 - 07-Oct-25
Unknown* 0 22.00p SI Trade
08:11:27 - 07-Oct-25
See more Inspiration Hlt trades

Inspiration Hlt (IHC) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Oct 2025 (Mon) 21.50 22.00 21.50 22.00 167,812
3rd Oct 2025 (Fri) 21.50 21.50 21.50 21.50 80,351
2nd Oct 2025 (Thu) 21.50 21.50 21.00 21.50 23,793
1st Oct 2025 (Wed) 21.50 21.50 21.50 21.50 16,186
30th Sep 2025 (Tue) 21.50 21.50 21.50 21.50 48,913
29th Sep 2025 (Mon) 21.50 21.50 21.50 21.50 23,417
26th Sep 2025 (Fri) 21.50 21.50 21.50 21.50 4,608
25th Sep 2025 (Thu) 21.50 22.00 21.00 21.50 13,608
24th Sep 2025 (Wed) 21.00 21.50 21.00 21.50 10,829
23rd Sep 2025 (Tue) 21.00 21.50 21.00 21.50 23,858
22nd Sep 2025 (Mon) 21.50 21.50 21.50 21.50 2,768
19th Sep 2025 (Fri) 21.50 21.50 21.50 21.50 9,153
18th Sep 2025 (Thu) 21.50 21.50 21.50 21.50 0
17th Sep 2025 (Wed) 21.50 21.50 21.50 21.50 4,935
16th Sep 2025 (Tue) 21.50 21.50 21.00 21.50 8,579
15th Sep 2025 (Mon) 21.50 21.50 21.50 21.50 55,254
12th Sep 2025 (Fri) 21.50 20.60 20.60 20.60 4,689
11th Sep 2025 (Thu) 21.50 21.50 21.50 21.50 100,950
10th Sep 2025 (Wed) 21.50 21.50 21.50 21.50 17,177
9th Sep 2025 (Tue) 21.50 21.50 21.50 21.50 6,454
8th Sep 2025 (Mon) 21.50 21.50 21.50 21.50 3,460
See more Inspiration Hlt price history

Inspiration Hlt (IHC) Regulatory News

Date Source Headline
23rd Sep 2025 7:00 am RNS Results presentations for analysts and investors
19th Sep 2025 7:00 am RNS Directorate Change
20th Aug 2025 7:00 am RNS Trading update and notice of results
24th Jul 2025 1:37 pm RNS Result of AGM
24th Jul 2025 7:00 am RNS AGM Statement
13th Jun 2025 9:16 am RNS Publication of AR, accounts & notice of AGM
6th Jun 2025 7:00 am RNS Board Change
28th May 2025 7:00 am RNS Unaudited Preliminary results
23rd May 2025 7:00 am RNS Notice of Results
15th May 2025 5:01 pm RNS Holding(s) in Company
See more Inspiration Hlt regulatory news

Inspiration Hlt (IHC) Share News

UK earnings, trading statements calendar - next 7 days

30th Sep 2025 15:01

Read More

Inspiration Healthcare shares jump on record half-year revenue

20th Aug 2025 11:44

(Alliance News) - Inspiration Healthcare Group PLC on Wednesday said revenue increased in the first six months of the year ahead of market expectations and hit a new record. Read More

AIM WINNERS & LOSERS: Inspiration Healthcare forecasts revenue jump

20th Aug 2025 09:56

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

EXECUTIVE CHANGES: New chairs for ASA International and Crimson Tide

9th Jun 2025 12:13

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced recently and not separately reported by Alliance News: Read More

See more Inspiration Hlt news
FTSE 100 Latest
Value9,492.38
Change13.24

Login to your account

Forgot Password?

Not Registered