Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	47.25p on 06-02-2026 at 19:40:07
Change	-0.05p -0.11%
Buy	48.00p
Sell	46.50p

Last Trade:	Sell 15,457.00 at 47.20p
Day's Volume:	91,868
Last Close:	47.20p
Open:	47.20p
ISIN:	GB0004526900

Day's Range	47.20p - 47.25p
52wk Range:	44.00p - 95.00p
Market Capitalisation:	£44.99m
VWAP:	47.13915p
Shares in Issue:	95.31m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Sell*	15,457	47.20p	Uncrossing Trade	16:35:14 - 06-Feb-26
Sell*	34,223	47.00p	Negotiated Trade	16:20:57 - 06-Feb-26
Buy*	1,500	47.74p	Ordinary	15:26:51 - 06-Feb-26
Unknown*	5,433	47.80p	Ordinary	15:25:10 - 06-Feb-26
Unknown*	-5,433	57.80p	Correction Negotiated Trade	15:25:10 - 06-Feb-26
Buy*	5,433	57.80p	Suspected BUY Trade	15:25:10 - 06-Feb-26
Sell*	5,480	46.50p	Ordinary	15:24:03 - 06-Feb-26
Sell*	1,225	47.10p	Negotiated Trade	13:22:43 - 06-Feb-26
Unknown*	2,676	47.93125p	Currency Conversion Negotiated Trade	12:17:01 - 06-Feb-26
Unknown*	-2,676	47.93125p	Ordinary Correction Currency Conversion	12:17:01 - 06-Feb-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	47.20	47.25	47.20	47.20	91,868
5th Feb 2026 (Thu)	47.25	47.25	47.25	47.25	54,797
4th Feb 2026 (Wed)	46.50	47.25	46.80	46.80	310,085
3rd Feb 2026 (Tue)	46.50	47.00	46.50	47.00	293,482
2nd Feb 2026 (Mon)	45.00	46.50	45.00	46.50	210,326
30th Jan 2026 (Fri)	46.00	46.00	46.00	46.00	43,431
29th Jan 2026 (Thu)	46.50	46.50	45.50	46.50	31,523
28th Jan 2026 (Wed)	46.00	46.50	46.00	46.50	49,296
27th Jan 2026 (Tue)	47.50	47.50	46.00	46.00	24,508
26th Jan 2026 (Mon)	47.00	47.50	47.00	47.50	34,639
23rd Jan 2026 (Fri)	47.00	47.75	46.50	47.75	172,253
22nd Jan 2026 (Thu)	47.00	48.40	47.00	48.40	137,053
21st Jan 2026 (Wed)	48.00	48.00	45.50	47.00	296,269
20th Jan 2026 (Tue)	48.50	48.50	47.00	48.50	98,857
19th Jan 2026 (Mon)	50.50	50.50	49.00	49.00	46,929
16th Jan 2026 (Fri)	50.50	50.50	50.50	50.50	22,389
15th Jan 2026 (Thu)	49.00	50.50	50.00	50.50	253,024
14th Jan 2026 (Wed)	48.50	48.10	48.10	48.10	41,528
13th Jan 2026 (Tue)	47.50	50.50	48.50	48.50	690,849
12th Jan 2026 (Mon)	46.50	47.50	46.50	47.50	136,281
9th Jan 2026 (Fri)	50.00	47.00	46.50	47.00	471,445
8th Jan 2026 (Thu)	50.00	51.00	51.00	51.00	37,947
7th Jan 2026 (Wed)	50.00	50.00	50.00	50.00	30,157

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
4th Feb 2026 12:40 pm	RNS	Results of Extraordinary General Meeting
15th Jan 2026 7:00 am	RNS	Proposed Capital Reduction and Notice of EGM
2nd Dec 2025 7:00 am	RNS	Interim Results
6th Nov 2025 7:00 am	RNS	Notice of Investor Presentation
28th Oct 2025 7:00 am	RNS	Trading Update
24th Sep 2025 2:39 pm	RNS	Results of Annual General Meeting
23rd Sep 2025 12:11 pm	RNS	PDMR Dealing
8th Sep 2025 1:59 pm	RNS	Holding(s) in Company
8th Aug 2025 7:00 am	RNS	Posting of Annual Report and Notice of AGM
5th Aug 2025 7:00 am	RNS	PDMR Dealing

See more Design Group regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53