| Price | 87.00p on 10-09-2026 at 09:32:07 |
|---|---|
| Change | 0.50p 0.58% |
| Buy | 88.00p |
| Sell | 86.00p |
| Last Trade: | Buy 5,000.00 at 87.70p |
| Day's Volume: | 204,111 |
| Last Close: | 86.50p |
| Open: | 86.00p |
| ISIN: | GB0004526900 |
| Day's Range | 86.00p - 87.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £78.84m |
| VWAP: | 86.57856p |
| Shares in Issue: | 90.62m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 87.70p | Ordinary |
10:32:07 - 10-Sep-26 |
| Buy* | 5,000 | 88.20p | Suspected BUY Trade |
10:31:55 - 10-Sep-26 |
| Buy* | 6,000 | 88.00p | Ordinary |
10:30:07 - 10-Sep-26 |
| Buy* | 5 | 88.00p | SI Trade |
10:26:13 - 10-Sep-26 |
| Buy* | 5,000 | 86.974p | Ordinary |
10:26:07 - 10-Sep-26 |
| Buy* | 5,000 | 86.80p | Ordinary |
10:25:55 - 10-Sep-26 |
| Buy* | 25,000 | 87.00p | Ordinary |
10:25:29 - 10-Sep-26 |
| Sell* | 45,000 | 86.00p | Ordinary |
10:00:24 - 10-Sep-26 |
| Buy* | 25,000 | 87.00p | Ordinary |
09:58:57 - 10-Sep-26 |
| Sell* | 25,000 | 86.00p | Ordinary |
09:58:35 - 10-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 6:01 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:53 am | RNS | Holding(s) in Company |
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |