Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	103.00p on 27-07-2026 at 18:35:08
Change	12.50p 13.66%
Buy	104.00p
Sell	102.00p

Last Trade:	Buy 12,500.00 at 104.00p
Day's Volume:	2,052,601
Last Close:	104.00p
Open:	91.50p
ISIN:	GB0004526900

Day's Range	100.50p - 104.00p
52wk Range:	44.00p - 104.50p
Market Capitalisation:	£97.04m
VWAP:	100.30113p
Shares in Issue:	93.31m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	12,500	104.00p	Ordinary	16:36:54 - 27-Jul-26
Buy*	25,218	104.00p	Suspected BUY Trade	16:35:05 - 27-Jul-26
Buy*	82	104.00p	Ordinary	16:28:24 - 27-Jul-26
Sell*	2,198	102.61p	Ordinary	16:28:17 - 27-Jul-26
Buy*	1,919	104.00p	Ordinary	16:27:45 - 27-Jul-26
Sell*	12,500	103.75p	Ordinary	16:14:57 - 27-Jul-26
Sell*	5,000	103.45p	Ordinary	16:12:54 - 27-Jul-26
Buy*	2,000	104.00p	Ordinary	16:12:16 - 27-Jul-26
Sell*	165	103.00p	Ordinary	16:12:11 - 27-Jul-26
Buy*	4,803	104.00p	Ordinary	16:12:08 - 27-Jul-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	86.50	94.00	90.00	91.50	418,816
23rd Jul 2026 (Thu)	86.50	88.00	86.00	86.00	719,917
22nd Jul 2026 (Wed)	86.50	86.50	86.50	86.50	577,363
21st Jul 2026 (Tue)	83.50	86.00	86.00	86.00	470,573
20th Jul 2026 (Mon)	83.50	84.00	84.00	84.00	201,120
17th Jul 2026 (Fri)	83.50	83.50	82.80	83.50	128,398
16th Jul 2026 (Thu)	83.50	84.00	84.00	84.00	433,998
15th Jul 2026 (Wed)	83.20	83.50	82.00	82.00	717,597
14th Jul 2026 (Tue)	83.00	83.00	81.50	81.50	429,062
13th Jul 2026 (Mon)	82.00	83.00	82.00	83.00	413,527
10th Jul 2026 (Fri)	82.50	82.00	82.00	82.00	617,811
9th Jul 2026 (Thu)	81.00	82.00	81.00	82.00	454,578
8th Jul 2026 (Wed)	85.00	81.00	80.50	81.00	738,491
7th Jul 2026 (Tue)	84.50	85.00	84.50	85.00	435,369
6th Jul 2026 (Mon)	83.00	85.00	83.00	84.50	696,080
3rd Jul 2026 (Fri)	79.00	83.50	79.00	83.00	439,078
2nd Jul 2026 (Thu)	77.50	80.50	79.00	80.50	478,385
1st Jul 2026 (Wed)	76.00	77.50	76.00	77.50	798,267
30th Jun 2026 (Tue)	74.50	76.50	74.50	76.00	401,355
29th Jun 2026 (Mon)	75.00	75.00	74.50	74.50	307,604

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 10:09 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 10:06 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Transaction in own shares
24th Jun 2026 1:50 pm	RNS	Holding(s) in Company
22nd Jun 2026 5:41 pm	RNS	Replacement: Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Design Group regulatory news

FTSE 100 Latest

Value10,781.75

Change45.52