| Price | 93.50p on 06-10-2026 at 16:35:11 |
|---|---|
| Change | -2.00p -2.11% |
| Buy | 95.00p |
| Sell | 92.00p |
| Last Trade: | Sell 40,000.00 at 93.00p |
| Day's Volume: | 300,388 |
| Last Close: | 93.00p |
| Open: | 95.00p |
| ISIN: | GB0004526900 |
| Day's Range | 93.00p - 93.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £83.72m |
| VWAP: | 92.98606p |
| Shares in Issue: | 90.03m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 93.00p | Uncrossing Trade |
16:35:06 - 06-Oct-26 |
| Sell* | 30,000 | 93.00p | Ordinary |
16:24:19 - 06-Oct-26 |
| Sell* | 30,000 | 93.00p | Ordinary |
16:24:11 - 06-Oct-26 |
| Sell* | 45,000 | 92.50p | Ordinary |
16:23:42 - 06-Oct-26 |
| Buy* | 4,453 | 95.49989p | Ordinary |
16:10:12 - 06-Oct-26 |
| Sell* | 2,630 | 92.90p | Ordinary |
14:34:40 - 06-Oct-26 |
| Sell* | 30,000 | 93.00p | Ordinary |
14:34:25 - 06-Oct-26 |
| Sell* | 3,000 | 92.90p | Ordinary |
14:34:14 - 06-Oct-26 |
| Sell* | 30,000 | 93.00p | Ordinary |
14:33:39 - 06-Oct-26 |
| Sell* | 3,000 | 93.00p | Ordinary |
14:33:13 - 06-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | New Share Buyback Programme |
| 24th Sep 2026 6:14 pm | RNS | Transaction in Own Shares and Buyback Completion |
| 24th Sep 2026 4:37 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2026 2:08 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 2:06 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 10:33 am | RNS | Holding(s) in Company |