| Price | 93.00p on 07-10-2026 at 18:15:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 95.00p |
| Sell | 92.00p |
| Last Trade: | Sell 30,000.00 at 93.00p |
| Day's Volume: | 336,880 |
| Last Close: | 93.00p |
| Open: | 93.50p |
| ISIN: | GB0004526900 |
| Day's Range | 93.00p - 93.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £83.72m |
| VWAP: | 92.8339p |
| Shares in Issue: | 90.03m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,000 | 93.00p | Ordinary |
16:35:55 - 07-Oct-26 |
| Sell* | 26,792 | 93.00p | Uncrossing Trade |
16:35:29 - 07-Oct-26 |
| Buy* | 4,067 | 94.74982p | Ordinary |
16:09:43 - 07-Oct-26 |
| Sell* | 11,636 | 92.90p | Ordinary |
15:28:41 - 07-Oct-26 |
| Sell* | 30,000 | 93.00p | Ordinary |
15:24:14 - 07-Oct-26 |
| Sell* | 30,000 | 93.00p | Ordinary |
15:24:08 - 07-Oct-26 |
| Sell* | 1,000 | 92.90p | Ordinary |
15:05:40 - 07-Oct-26 |
| Sell* | 3,443 | 92.10p | Ordinary |
14:56:17 - 07-Oct-26 |
| Sell* | 4,960 | 92.078p | Ordinary |
14:49:09 - 07-Oct-26 |
| Sell* | 6,997 | 92.90p | Ordinary |
14:42:22 - 07-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | New Share Buyback Programme |
| 24th Sep 2026 6:14 pm | RNS | Transaction in Own Shares and Buyback Completion |
| 24th Sep 2026 4:37 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2026 2:08 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 2:06 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |