| Price | 97.00p on 14-10-2026 at 08:00:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 99.00p |
| Sell | 95.00p |
| Last Trade: | Sell 14.00 at 96.00p |
| Day's Volume: | 10,218 |
| Last Close: | 97.00p |
| Open: | 97.00p |
| ISIN: | GB0004526900 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £87.12m |
| VWAP: | 97.91236p |
| Shares in Issue: | 89.82m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 96.00p | Ordinary |
09:00:15 - 14-Oct-26 |
| Buy* | 5,100 | 97.95p | Ordinary |
08:40:52 - 14-Oct-26 |
| Buy* | 5,104 | 97.88p | Ordinary |
08:00:46 - 14-Oct-26 |
| Unknown* | 5,000 | 97.00p | Ordinary |
15:11:28 - 13-Oct-26 |
| Buy* | 2,037 | 97.80p | Ordinary |
14:50:44 - 13-Oct-26 |
| Buy* | 1,015 | 97.80p | Ordinary |
14:44:54 - 13-Oct-26 |
| Unknown* | 106,571 | 98.00p | Negotiated Trade |
14:16:28 - 13-Oct-26 |
| Buy* | 73,000 | 98.20p | Suspected BUY Trade |
14:14:36 - 13-Oct-26 |
| Buy* | 4,442 | 97.88p | Ordinary |
13:05:07 - 13-Oct-26 |
| Sell* | 6,650 | 95.00p | Ordinary |
13:01:43 - 13-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | New Share Buyback Programme |
| 24th Sep 2026 6:14 pm | RNS | Transaction in Own Shares and Buyback Completion |
| 24th Sep 2026 4:37 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2026 2:08 pm | RNS | Holding(s) in Company |