| Price | 48.50p on 14-11-2025 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 47.00p |
| Last Trade: | Buy 7,850.00 at 50.00p |
| Day's Volume: | 75,500 |
| Last Close: | 48.50p |
| Open: | 48.50p |
| ISIN: | GB0004526900 |
| Day's Range | 47.00p - 48.50p |
| 52wk Range: | 47.00p - 157.00p |
| Market Capitalisation: | £46.22m |
| VWAP: | 47.54059p |
| Shares in Issue: | 95.31m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,850 | 50.00p | Suspected BUY Trade |
16:10:09 - 14-Nov-25 |
| Buy* | 7,850 | 49.00p | Ordinary |
15:54:15 - 14-Nov-25 |
| Sell* | 50,000 | 47.00p | Uncrossing Trade |
14:00:28 - 14-Nov-25 |
| Sell* | 282 | 47.50p | Ordinary |
13:36:52 - 14-Nov-25 |
| Sell* | 7,412 | 47.05p | Ordinary |
13:26:04 - 14-Nov-25 |
| Sell* | 527 | 47.50p | Ordinary |
11:44:28 - 14-Nov-25 |
| Sell* | 1,579 | 47.50p | Ordinary |
10:03:32 - 14-Nov-25 |
| Unknown* | 15,663 | 48.50p | Uncrossing Trade |
16:35:13 - 13-Nov-25 |
| Buy* | 7,823 | 49.00p | Suspected BUY Trade |
15:56:31 - 13-Nov-25 |
| Sell* | 5,015 | 47.05p | Ordinary |
14:02:05 - 13-Nov-25 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Notice of Investor Presentation |
| 28th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 2:39 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2025 12:11 pm | RNS | PDMR Dealing |
| 8th Sep 2025 1:59 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 5th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 4th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 29th Jul 2025 7:00 am | RNS | Full Year Results |
| 14th Jul 2025 7:00 am | RNS | New Debt Facility and Notice of Results |
