Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Price

Price 54.50p on 15-09-2025 at 18:50:07
Change 1.00p 1.82%
Buy 56.00p
Sell 53.00p
Last Trade: Buy 1,740.00 at 56.00p
Day's Volume: 18,361
Last Close: 56.00p
Open: 54.50p
ISIN: GB0004526900
Day's Range 53.00p - 56.00p
52wk Range: 48.00p - 176.50p
Market Capitalisation: £53.37m
VWAP: 53.83185p
Shares in Issue: 95.31m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Design Group (IGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,740 56.00p Suspected BUY Trade
16:35:15 - 15-Sep-25
Buy* 1,246 54.80p Ordinary
15:17:22 - 15-Sep-25
Sell* 6,100 53.557p Ordinary
14:30:35 - 15-Sep-25
Buy* 2 56.00p SI Trade
12:42:15 - 15-Sep-25
Buy* 5 56.00p SI Trade
12:42:15 - 15-Sep-25
Sell* 2 53.00p SI Trade
12:42:15 - 15-Sep-25
Buy* 5 56.00p SI Trade
12:42:15 - 15-Sep-25
Buy* 12 56.00p SI Trade
12:42:15 - 15-Sep-25
Buy* 3 56.00p SI Trade
12:42:15 - 15-Sep-25
Sell* 6,080 53.557p Ordinary
12:19:54 - 15-Sep-25
See more Design Group trades

Design Group (IGR) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 54.50 56.00 53.00 56.00 18,361
12th Sep 2025 (Fri) 55.00 55.50 53.00 55.00 294,399
11th Sep 2025 (Thu) 55.50 55.50 55.00 55.50 32,192
10th Sep 2025 (Wed) 55.00 55.50 55.00 55.50 82,210
9th Sep 2025 (Tue) 55.00 55.50 54.00 55.00 75,787
8th Sep 2025 (Mon) 56.50 56.00 55.50 55.50 80,850
5th Sep 2025 (Fri) 57.00 57.00 56.00 56.00 81,090
4th Sep 2025 (Thu) 58.00 58.00 58.00 58.00 25,517
3rd Sep 2025 (Wed) 58.00 58.00 58.00 58.00 8,600
2nd Sep 2025 (Tue) 58.50 58.50 58.00 58.00 7,370
1st Sep 2025 (Mon) 60.00 58.00 58.00 58.00 62,286
29th Aug 2025 (Fri) 60.00 60.00 60.00 60.00 65,079
28th Aug 2025 (Thu) 60.00 60.00 59.50 60.00 112,966
27th Aug 2025 (Wed) 60.00 61.00 60.00 60.00 50,616
26th Aug 2025 (Tue) 60.00 60.20 60.00 60.20 131,640
25th Aug 2025 (Mon) 60.50 60.50 60.50 60.50 0
22nd Aug 2025 (Fri) 61.00 61.00 60.00 60.50 71,495
21st Aug 2025 (Thu) 60.00 60.50 60.00 60.00 47,210
20th Aug 2025 (Wed) 60.50 60.50 60.50 60.50 12,494
19th Aug 2025 (Tue) 60.00 60.50 60.00 60.50 45,635
18th Aug 2025 (Mon) 60.00 60.00 60.00 60.00 63,064
See more Design Group price history

Design Group (IGR) Regulatory News

Date Source Headline
8th Sep 2025 1:59 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
5th Aug 2025 7:00 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS PDMR Dealing
29th Jul 2025 7:00 am RNS Full Year Results
14th Jul 2025 7:00 am RNS New Debt Facility and Notice of Results
20th Jun 2025 7:00 am RNS Board Changes
30th May 2025 3:56 pm RNS Disposal of DG Americas
30th Apr 2025 7:00 am RNS Trading Update
11th Apr 2025 6:20 pm RNS Holding(s) in Company
See more Design Group regulatory news

Design Group (IGR) Share News

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

IG Design restructures GBP40 million in debt after turbulent year

14th Jul 2025 11:59

(Alliance News) - IG Design Group PLC on Monday said it had successfully refinanced debt worth GBP40 million. Read More

IG Design CEO Paul Bal steps down after DG Americas disposal

20th Jun 2025 11:17

(Alliance News) - IG Design Group PLC on Friday said Chief Executive Officer Paul Bal is stepping down with immediate effect. Read More

See more Design Group news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered