Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	92.50p on 08-10-2026 at 18:35:12
Change	-1.00p -1.08%
Buy	94.00p
Sell	91.00p

Last Trade:	Sell 9,800.00 at 92.00p
Day's Volume:	645,454
Last Close:	92.00p
Open:	93.50p
ISIN:	GB0004526900

Day's Range	92.00p - 92.00p
52wk Range:	44.00p - 107.00p
Market Capitalisation:	£82.63m
VWAP:	91.9083p
Shares in Issue:	89.82m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Sell*	9,800	92.00p	Uncrossing Trade	16:35:20 - 08-Oct-26
Sell*	553	91.078p	Ordinary	16:18:17 - 08-Oct-26
Buy*	4,539	93.4376p	Ordinary	16:16:59 - 08-Oct-26
Sell*	1,851	91.00p	Ordinary	13:52:07 - 08-Oct-26
Sell*	13,559	91.00p	Ordinary	12:25:39 - 08-Oct-26
Sell*	380,000	91.29737p	Negotiated Trade	12:12:45 - 08-Oct-26
Buy*	799	93.00p	Ordinary	12:04:39 - 08-Oct-26
Unknown*	-787	93.00p	Ordinary Correction	12:04:39 - 08-Oct-26
Buy*	787	93.00p	Ordinary	12:04:39 - 08-Oct-26
Unknown*	30,000	93.00p	Ordinary	11:42:02 - 08-Oct-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	93.50	92.00	92.00	92.00	645,454
7th Oct 2026 (Wed)	93.50	93.00	93.00	93.00	336,880
6th Oct 2026 (Tue)	95.00	93.00	93.00	93.00	300,388
5th Oct 2026 (Mon)	95.00	95.00	95.00	95.00	77,890
2nd Oct 2026 (Fri)	94.00	95.00	95.00	95.00	293,154
1st Oct 2026 (Thu)	90.50	95.00	90.50	94.00	131,248
30th Sep 2026 (Wed)	89.50	90.50	89.40	90.50	487,672
29th Sep 2026 (Tue)	89.50	89.50	89.50	89.50	95,091
28th Sep 2026 (Mon)	90.50	90.50	89.50	89.50	253,465
25th Sep 2026 (Fri)	90.50	90.50	90.50	90.50	328,210
24th Sep 2026 (Thu)	90.50	92.80	90.50	90.50	107,639
23rd Sep 2026 (Wed)	85.00	90.00	90.00	90.00	467,971
22nd Sep 2026 (Tue)	85.00	85.00	85.00	85.00	67,076
21st Sep 2026 (Mon)	84.50	85.50	84.50	85.00	277,557
18th Sep 2026 (Fri)	85.50	85.50	84.50	84.50	233,927
17th Sep 2026 (Thu)	85.50	85.50	85.50	85.50	124,418
16th Sep 2026 (Wed)	85.50	85.50	85.50	85.50	60,278
15th Sep 2026 (Tue)	85.50	86.00	84.40	86.00	274,654
14th Sep 2026 (Mon)	85.50	85.80	85.00	85.80	469,074
11th Sep 2026 (Fri)	86.00	86.00	85.50	85.50	273,855
10th Sep 2026 (Thu)	86.00	87.00	86.00	86.00	325,436
9th Sep 2026 (Wed)	88.00	88.00	86.50	86.50	287,549

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
6th Oct 2026 3:55 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 3:53 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	New Share Buyback Programme
24th Sep 2026 6:14 pm	RNS	Transaction in Own Shares and Buyback Completion
24th Sep 2026 4:37 pm	RNS	Results of Annual General Meeting
23rd Sep 2026 2:08 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:06 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Design Group regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90