Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Price

Price 56.00p on 17-10-2025 at 11:15:12
Change 0.00p 0%
Buy 57.00p
Sell 55.00p
Last Trade: Buy 25,000.00 at 56.50p
Day's Volume: 35,010
Last Close: 56.00p
Open: 56.00p
ISIN: GB0004526900
Day's Range 55.80p - 56.00p
52wk Range: 48.00p - 157.00p
Market Capitalisation: £53.37m
VWAP: 56.29961p
Shares in Issue: 95.31m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Design Group (IGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 56.50p Ordinary
11:46:32 - 17-Oct-25
Sell* 11 55.00p SI Trade
09:21:17 - 17-Oct-25
Sell* 9,999 55.80p Uncrossing Trade
09:00:17 - 17-Oct-25
Sell* 1 55.00p SI Trade
14:28:16 - 16-Oct-25
Sell* 1 55.00p SI Trade
13:55:51 - 16-Oct-25
Sell* 1 55.00p SI Trade
13:49:55 - 16-Oct-25
Sell* 1,470 55.02p Ordinary
13:01:58 - 16-Oct-25
Sell* 600 55.31p Ordinary
11:13:55 - 16-Oct-25
Sell* 7,250 55.43333p Ordinary
09:56:15 - 16-Oct-25
Unknown* 1,641 56.00p Uncrossing Trade
09:00:22 - 16-Oct-25
See more Design Group trades

Design Group (IGR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2025 (Thu) 56.00 56.00 55.00 56.00 59,783
15th Oct 2025 (Wed) 56.00 56.00 56.00 56.00 21,972
14th Oct 2025 (Tue) 58.50 56.80 56.00 56.00 126,351
13th Oct 2025 (Mon) 58.50 58.50 56.80 58.50 185,960
10th Oct 2025 (Fri) 58.50 58.50 57.00 58.50 148,908
9th Oct 2025 (Thu) 57.40 58.50 57.20 58.50 47,260
8th Oct 2025 (Wed) 57.40 58.80 57.40 58.80 113,119
7th Oct 2025 (Tue) 58.50 59.80 57.40 59.80 79,349
6th Oct 2025 (Mon) 58.50 58.50 58.50 58.50 21,209
3rd Oct 2025 (Fri) 58.50 60.00 58.40 58.40 100,664
2nd Oct 2025 (Thu) 58.50 58.50 58.50 58.50 20,616
1st Oct 2025 (Wed) 58.50 58.50 58.50 58.50 25,030
30th Sep 2025 (Tue) 58.50 58.50 58.50 58.50 39,412
29th Sep 2025 (Mon) 58.50 61.40 57.80 57.80 45,748
26th Sep 2025 (Fri) 58.00 58.50 58.00 58.50 9,487
25th Sep 2025 (Thu) 58.00 58.00 57.00 57.00 54,619
24th Sep 2025 (Wed) 55.50 58.00 55.50 58.00 210,475
23rd Sep 2025 (Tue) 54.50 55.40 55.00 55.40 29,040
22nd Sep 2025 (Mon) 55.00 55.00 54.50 55.00 35,348
19th Sep 2025 (Fri) 54.50 55.00 53.50 54.50 125,027
18th Sep 2025 (Thu) 55.00 55.00 54.50 54.50 21,893
17th Sep 2025 (Wed) 54.60 54.60 54.50 54.50 26,417
See more Design Group price history

Design Group (IGR) Regulatory News

Date Source Headline
24th Sep 2025 2:39 pm RNS Results of Annual General Meeting
23rd Sep 2025 12:11 pm RNS PDMR Dealing
8th Sep 2025 1:59 pm RNS Holding(s) in Company
8th Aug 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
5th Aug 2025 7:00 am RNS PDMR Dealing
4th Aug 2025 7:00 am RNS PDMR Dealing
29th Jul 2025 7:00 am RNS Full Year Results
14th Jul 2025 7:00 am RNS New Debt Facility and Notice of Results
20th Jun 2025 7:00 am RNS Board Changes
30th May 2025 3:56 pm RNS Disposal of DG Americas
See more Design Group regulatory news

Design Group (IGR) Share News

UK shareholder meetings calendar - next 7 days

17th Sep 2025 13:33

Read More

EARNINGS: NWF yearly profit falls; Staffline interim revenue increases

29th Jul 2025 11:41

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: LBBW cuts BT; Shore cuts Paragon Banking

29th Jul 2025 10:05

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

22nd Jul 2025 13:44

Read More

IG Design restructures GBP40 million in debt after turbulent year

14th Jul 2025 11:59

(Alliance News) - IG Design Group PLC on Monday said it had successfully refinanced debt worth GBP40 million. Read More

See more Design Group news
FTSE 100 Latest
Value9,330.65
Change-105.44

Login to your account

Forgot Password?

Not Registered