| Price | 70.50p on 06-05-2026 at 18:35:12 |
|---|---|
| Change | 2.00p 2.92% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Unknown 5,000.00 at 70.50p |
| Day's Volume: | 660,364 |
| Last Close: | 70.50p |
| Open: | 68.00p |
| ISIN: | GB0004526900 |
| Day's Range | 68.00p - 71.50p |
| 52wk Range: | 44.00p - 95.00p |
| Market Capitalisation: | £67.19m |
| VWAP: | 70.44363p |
| Shares in Issue: | 95.31m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 70.50p | OTC Trade |
17:08:47 - 06-May-26 |
| Sell* | 11,455 | 69.00p | Ordinary |
14:24:38 - 06-May-26 |
| Unknown* | 50,000 | 70.20p | Ordinary |
14:00:30 - 06-May-26 |
| Sell* | 63,287 | 70.00p | Uncrossing Trade |
14:00:13 - 06-May-26 |
| Sell* | 14,182 | 70.48p | Ordinary |
13:46:24 - 06-May-26 |
| Buy* | 257 | 72.00p | Ordinary |
13:15:50 - 06-May-26 |
| Sell* | 1,682 | 69.31p | Ordinary |
13:01:32 - 06-May-26 |
| Sell* | 14,182 | 70.48p | Ordinary |
12:57:59 - 06-May-26 |
| Sell* | 14,182 | 70.48p | Ordinary |
12:57:41 - 06-May-26 |
| Sell* | 14,182 | 70.48p | Ordinary |
12:57:29 - 06-May-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Trading Update and Acquisition of Glenart, S.A. |
| 24th Apr 2026 10:53 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 4:47 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Appointment of Chief Executive Officer Designate |
| 10th Apr 2026 12:33 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:41 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Completion of surplus UK warehouse sale |
| 6th Mar 2026 10:38 am | RNS | Holding(s) in Company |
