Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	98.50p on 09-10-2026 at 16:35:11
Change	6.60p 7.17%
Buy	100.00p
Sell	97.00p

Last Trade:	Buy 10,000.00 at 99.80p
Day's Volume:	857,604
Last Close:	98.60p
Open:	92.50p
ISIN:	GB0004526900

Day's Range	96.50p - 98.60p
52wk Range:	44.00p - 107.00p
Market Capitalisation:	£88.56m
VWAP:	97.96596p
Shares in Issue:	89.82m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	10,000	99.80p	Ordinary	16:39:09 - 09-Oct-26
Buy*	2,000	98.60p	Suspected BUY Trade	16:35:04 - 09-Oct-26
Buy*	5,033	99.80p	Ordinary	16:27:42 - 09-Oct-26
Buy*	2,000	99.80p	Ordinary	16:14:04 - 09-Oct-26
Buy*	2,000	99.80p	Ordinary	16:12:48 - 09-Oct-26
Buy*	2,000	99.80p	Ordinary	16:12:03 - 09-Oct-26
Buy*	2,000	99.80p	Ordinary	16:11:12 - 09-Oct-26
Buy*	1,993	99.80p	Ordinary	16:10:46 - 09-Oct-26
Buy*	4,112	100.00p	Suspected BUY Trade	16:03:51 - 09-Oct-26
Buy*	2,500	99.90p	Ordinary	15:58:07 - 09-Oct-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	93.50	92.00	92.00	92.00	645,454
7th Oct 2026 (Wed)	93.50	93.00	93.00	93.00	336,880
6th Oct 2026 (Tue)	95.00	93.00	93.00	93.00	300,388
5th Oct 2026 (Mon)	95.00	95.00	95.00	95.00	77,890
2nd Oct 2026 (Fri)	94.00	95.00	95.00	95.00	293,154
1st Oct 2026 (Thu)	90.50	95.00	90.50	94.00	131,248
30th Sep 2026 (Wed)	89.50	90.50	89.40	90.50	487,672
29th Sep 2026 (Tue)	89.50	89.50	89.50	89.50	95,091
28th Sep 2026 (Mon)	90.50	90.50	89.50	89.50	253,465
25th Sep 2026 (Fri)	90.50	90.50	90.50	90.50	328,210
24th Sep 2026 (Thu)	90.50	92.80	90.50	90.50	107,639
23rd Sep 2026 (Wed)	85.00	90.00	90.00	90.00	467,971
22nd Sep 2026 (Tue)	85.00	85.00	85.00	85.00	67,076
21st Sep 2026 (Mon)	84.50	85.50	84.50	85.00	277,557
18th Sep 2026 (Fri)	85.50	85.50	84.50	84.50	233,927
17th Sep 2026 (Thu)	85.50	85.50	85.50	85.50	124,418
16th Sep 2026 (Wed)	85.50	85.50	85.50	85.50	60,278
15th Sep 2026 (Tue)	85.50	86.00	84.40	86.00	274,654
14th Sep 2026 (Mon)	85.50	85.80	85.00	85.80	469,074
11th Sep 2026 (Fri)	86.00	86.00	85.50	85.50	273,855
10th Sep 2026 (Thu)	86.00	87.00	86.00	86.00	325,436
9th Sep 2026 (Wed)	88.00	88.00	86.50	86.50	287,549

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
6th Oct 2026 3:55 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 3:53 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	New Share Buyback Programme
24th Sep 2026 6:14 pm	RNS	Transaction in Own Shares and Buyback Completion
24th Sep 2026 4:37 pm	RNS	Results of Annual General Meeting
23rd Sep 2026 2:08 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:06 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares

See more Design Group regulatory news

FTSE 100 Latest

Value10,552.05

Change110.45