| Price | 91.50p on 07-09-2026 at 11:15:11 |
|---|---|
| Change | -0.50p -0.54% |
| Buy | 92.00p |
| Sell | 91.00p |
| Last Trade: | Sell 1,700.00 at 91.00p |
| Day's Volume: | 63,552 |
| Last Close: | 92.00p |
| Open: | 92.50p |
| ISIN: | GB0004526900 |
| Day's Range | 91.50p - 92.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £83.09m |
| VWAP: | 91.81723p |
| Shares in Issue: | 90.81m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,700 | 91.00p | Ordinary |
11:59:39 - 07-Sep-26 |
| Sell* | 225 | 91.00p | Ordinary |
11:49:48 - 07-Sep-26 |
| Buy* | 34 | 92.00p | SI Trade |
11:30:22 - 07-Sep-26 |
| Sell* | 2,100 | 91.30p | Ordinary |
11:09:10 - 07-Sep-26 |
| Sell* | 10,500 | 91.41p | Ordinary |
11:02:19 - 07-Sep-26 |
| Sell* | 390 | 91.41p | Ordinary |
10:57:21 - 07-Sep-26 |
| Buy* | 25 | 93.00p | SI Trade |
09:19:11 - 07-Sep-26 |
| Buy* | 5,500 | 92.00p | Ordinary |
09:18:56 - 07-Sep-26 |
| Buy* | 5,000 | 91.974p | Ordinary |
09:17:36 - 07-Sep-26 |
| Buy* | 10,000 | 91.95p | Ordinary |
09:11:46 - 07-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 10:53 am | RNS | Holding(s) in Company |
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Aug 2026 2:35 pm | RNS | Holding(s) in Company |