| Price | 98.00p on 13-11-2026 at 16:30:01 |
|---|---|
| Change | 1.00p 1.03% |
| Buy | 100.00p |
| Sell | 96.00p |
| Last Trade: | Unknown 10,210.00 at 98.00p |
| Day's Volume: | 171,248 |
| Last Close: | 98.00p |
| Open: | 97.00p |
| ISIN: | GB0004526900 |
| Day's Range | 96.00p - 98.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £87.01m |
| VWAP: | 97.86456p |
| Shares in Issue: | 88.79m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,210 | 98.00p | Ordinary |
16:13:09 - 13-Nov-26 |
| Unknown* | 12,000 | 98.00p | Ordinary |
16:10:36 - 13-Nov-26 |
| Unknown* | 10,210 | 98.00p | Ordinary |
16:10:19 - 13-Nov-26 |
| Buy* | 1,500 | 99.20p | Ordinary |
15:36:09 - 13-Nov-26 |
| Unknown* | 13,000 | 98.00p | Ordinary |
15:22:52 - 13-Nov-26 |
| Unknown* | 10,210 | 98.00p | Ordinary |
15:22:16 - 13-Nov-26 |
| Buy* | 2,010 | 99.248p | Ordinary |
14:47:06 - 13-Nov-26 |
| Buy* | 3,022 | 99.248p | Ordinary |
14:43:20 - 13-Nov-26 |
| Sell* | 20,000 | 97.722p | Ordinary |
14:19:40 - 13-Nov-26 |
| Sell* | 11,948 | 97.722p | Ordinary |
14:19:01 - 13-Nov-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 4:05 pm | RNS | Holding(s) in Company |
| 9th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2026 7:00 am | RNS | Notice of Investor Presentations |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 5:12 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 1:59 pm | RNS | Grant of LTIP Award |
| 27th Oct 2026 7:00 am | RNS | Trading Update |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:04 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 9:01 am | RNS | Holding(s) in Company |
