Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	83.00p on 17-06-2026 at 15:57:03
Change	3.50p 4.4%
Buy	84.00p
Sell	82.00p

Last Trade:	Unknown 2,000.00 at 83.00p
Day's Volume:	1,341,311
Last Close:	83.00p
Open:	78.50p
ISIN:	GB0004526900

Day's Range	80.00p - 83.00p
52wk Range:	44.00p - 93.00p
Market Capitalisation:	£79.11m
VWAP:	80.12209p
Shares in Issue:	95.31m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Unknown*	2,000	83.00p	Uncrossing Trade	16:35:24 - 17-Jun-26
Buy*	10,000	83.80p	Ordinary	16:25:46 - 17-Jun-26
Buy*	10,000	83.80p	Ordinary	16:24:45 - 17-Jun-26
Buy*	4,753	84.00p	Ordinary	16:18:15 - 17-Jun-26
Buy*	3,576	83.687p	Ordinary	16:17:58 - 17-Jun-26
Buy*	7,500	84.00p	Ordinary	16:16:41 - 17-Jun-26
Buy*	10,000	83.70p	Ordinary	16:08:48 - 17-Jun-26
Buy*	7,500	83.70p	Ordinary	16:07:42 - 17-Jun-26
Buy*	10,000	83.67p	Ordinary	16:06:44 - 17-Jun-26
Sell*	1,000	82.251p	Ordinary	16:05:44 - 17-Jun-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	92.00	93.00	79.00	79.50	2,211,889
15th Jun 2026 (Mon)	86.00	91.00	88.00	88.00	781,435
12th Jun 2026 (Fri)	86.00	87.00	85.50	86.00	279,326
11th Jun 2026 (Thu)	85.00	86.20	85.50	85.50	111,428
10th Jun 2026 (Wed)	86.20	90.00	85.00	85.00	273,114
9th Jun 2026 (Tue)	82.00	85.20	82.00	85.20	341,599
8th Jun 2026 (Mon)	81.00	82.00	80.50	82.00	266,897
5th Jun 2026 (Fri)	81.00	81.00	81.00	81.00	114,681
4th Jun 2026 (Thu)	83.50	83.50	81.00	81.00	51,704
3rd Jun 2026 (Wed)	85.00	85.00	83.50	83.50	120,472
2nd Jun 2026 (Tue)	83.00	85.00	83.00	85.00	103,437
1st Jun 2026 (Mon)	85.00	88.00	83.00	88.00	443,704
29th May 2026 (Fri)	77.50	84.50	77.50	84.50	897,338
28th May 2026 (Thu)	78.00	78.00	76.50	76.50	739,548
27th May 2026 (Wed)	77.50	78.50	77.50	78.00	452,642
26th May 2026 (Tue)	73.50	79.00	76.00	77.50	948,741
25th May 2026 (Mon)	73.50	73.50	73.50	73.50	0
22nd May 2026 (Fri)	73.50	73.50	73.50	73.50	131,342
21st May 2026 (Thu)	73.50	73.50	73.50	73.50	335,987
20th May 2026 (Wed)	74.20	74.50	72.50	73.50	216,943
19th May 2026 (Tue)	72.50	72.50	72.50	72.50	51,020
18th May 2026 (Mon)	74.00	74.00	72.50	72.50	66,089

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
16th Jun 2026 10:07 am	RNS	Grant of LTIP Award
16th Jun 2026 7:01 am	RNS	Share Buyback Programme
16th Jun 2026 7:00 am	RNS	Full Year Results
12th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th May 2026 3:32 pm	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding
1st May 2026 2:48 pm	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Trading Update and Acquisition of Glenart, S.A.
24th Apr 2026 10:53 am	RNS	Holding(s) in Company
23rd Apr 2026 4:47 pm	RNS	Holding(s) in Company

See more Design Group regulatory news

FTSE 100 Latest

Value10,508.61

Change14.40