| Price | 98.50p on 15-10-2026 at 10:35:13 |
|---|---|
| Change | 1.50p 1.55% |
| Buy | 100.00p |
| Sell | 97.00p |
| Last Trade: | Sell 75.00 at 97.00p |
| Day's Volume: | 40,538 |
| Last Close: | 97.00p |
| Open: | 98.50p |
| ISIN: | GB0004526900 |
| Day's Range | 98.50p - 98.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £88.47m |
| VWAP: | 98.4154p |
| Shares in Issue: | 89.82m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75 | 97.00p | SI Trade |
10:07:59 - 15-Oct-26 |
| Buy* | 2,500 | 99.94p | Ordinary |
10:06:53 - 15-Oct-26 |
| Sell* | 1,696 | 97.60p | Ordinary |
09:42:44 - 15-Oct-26 |
| Sell* | 1,694 | 97.84p | Ordinary |
09:33:26 - 15-Oct-26 |
| Sell* | 4,555 | 98.05p | Ordinary |
09:30:58 - 15-Oct-26 |
| Buy* | 12 | 100.00p | SI Trade |
08:55:18 - 15-Oct-26 |
| Buy* | 5,000 | 99.70p | Ordinary |
08:37:48 - 15-Oct-26 |
| Buy* | 6 | 100.00p | Ordinary |
08:34:06 - 15-Oct-26 |
| Sell* | 5,000 | 97.00p | Ordinary |
08:31:21 - 15-Oct-26 |
| Buy* | 5,000 | 99.85p | Ordinary |
08:30:23 - 15-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | New Share Buyback Programme |
| 24th Sep 2026 6:14 pm | RNS | Transaction in Own Shares and Buyback Completion |
| 24th Sep 2026 4:37 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2026 2:08 pm | RNS | Holding(s) in Company |