| Price | 97.00p on 15-10-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 96.00p |
| Last Trade: | Buy 614.00 at 98.00p |
| Day's Volume: | 135,367 |
| Last Close: | 97.00p |
| Open: | 98.50p |
| ISIN: | GB0004526900 |
| Day's Range | 97.00p - 100.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £87.12m |
| VWAP: | 97.66579p |
| Shares in Issue: | 89.82m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 614 | 98.00p | Ordinary |
15:59:05 - 15-Oct-26 |
| Unknown* | 10,000 | 97.00p | Ordinary |
14:55:42 - 15-Oct-26 |
| Unknown* | 3,000 | 97.00p | Ordinary |
14:55:22 - 15-Oct-26 |
| Buy* | 5,000 | 97.489p | Ordinary |
14:00:21 - 15-Oct-26 |
| Buy* | 2,405 | 100.00p | Suspected BUY Trade |
14:00:18 - 15-Oct-26 |
| Sell* | 7,070 | 96.00p | Ordinary |
13:38:46 - 15-Oct-26 |
| Buy* | 5,000 | 97.489p | Ordinary |
13:37:36 - 15-Oct-26 |
| Buy* | 3,000 | 97.688p | Ordinary |
13:20:15 - 15-Oct-26 |
| Sell* | 5,000 | 97.00p | Ordinary |
13:01:49 - 15-Oct-26 |
| Sell* | 8,475 | 97.00p | Ordinary |
12:53:10 - 15-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | New Share Buyback Programme |
| 24th Sep 2026 6:14 pm | RNS | Transaction in Own Shares and Buyback Completion |
| 24th Sep 2026 4:37 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2026 2:08 pm | RNS | Holding(s) in Company |