Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Design Group Share Price (IGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 656.00on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 658.00
Sell 654.00
Buy / Sell IGR Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 654.00p
Day's Volume: 14,786
Last Close: 656.00p
Open: 656.00p
ISIN: GB0004526900
Day's Range 656.00p - 656.00p
52wk Range: 518.00p - 662.00p
Market Capitalisation: £516m
VWAP: 0.00p
Shares in Issue: 79m

Recent Trades History Design Group (IGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,000654.00Ordinary
Delayed publication
14:25:23 - 06-Dec-19
Sell*461655.802Ordinary
17:01:41 - 06-Dec-19
Buy*1,000657.00Ordinary
12:40:46 - 06-Dec-19
Buy*1,985658.00Ordinary
12:46:57 - 06-Dec-19
Buy*455658.00Ordinary
11:30:44 - 06-Dec-19
Buy*1,200658.00Ordinary
11:13:59 - 06-Dec-19
Buy*483658.00Ordinary
10:00:35 - 06-Dec-19
Buy*1,935658.00Ordinary
09:06:50 - 06-Dec-19
Buy*15658.00Ordinary
08:31:48 - 06-Dec-19
Buy*757658.00Ordinary
08:03:52 - 06-Dec-19

Share Price History for Design Group

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)657.00657.00656.00659.00
4th Dec 2019 (Wed)659.00660.00660.00659.00
3rd Dec 2019 (Tue)659.00659.00659.00659.00
2nd Dec 2019 (Mon)658.00662.00659.00659.00
29th Nov 2019 (Fri)658.00660.00660.00658.00
28th Nov 2019 (Thu)658.00660.00658.00658.00
27th Nov 2019 (Wed)643.00660.00654.00658.00
26th Nov 2019 (Tue)651.00660.00660.00642.00
25th Nov 2019 (Mon)644.00648.00644.00648.00
22nd Nov 2019 (Fri)643.00662.00662.00644.00
21st Nov 2019 (Thu)642.00643.00642.00643.00
20th Nov 2019 (Wed)644.00638.00638.00642.00
19th Nov 2019 (Tue)647.00642.00642.00644.00
18th Nov 2019 (Mon)654.00646.00646.00647.00
15th Nov 2019 (Fri)655.00652.00652.00654.00
14th Nov 2019 (Thu)655.00656.00656.00655.00
13th Nov 2019 (Wed)655.00652.00652.00655.00
12th Nov 2019 (Tue)656.00654.00654.00655.00
11th Nov 2019 (Mon)655.00656.00655.00656.00
8th Nov 2019 (Fri)655.00655.00655.00655.00
7th Nov 2019 (Thu)656.00656.00655.00656.00

News about Design Group (IGR)

IG Design profit up 22% as impact innovations acquisition boosts growth

News - Tuesday, November 26, 2019

IG Design said profit increased by more than fifth as the contribution of impact......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered