| Price | 97.00p on 12-10-2026 at 17:45:11 |
|---|---|
| Change | -1.60p -1.62% |
| Buy | 99.00p |
| Sell | 95.00p |
| Last Trade: | Unknown 1,000.00 at 97.00p |
| Day's Volume: | 473,999 |
| Last Close: | 97.00p |
| Open: | 98.50p |
| ISIN: | GB0004526900 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £87.12m |
| VWAP: | 97.9474p |
| Shares in Issue: | 89.82m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,000 | 97.00p | Uncrossing Trade |
16:35:06 - 12-Oct-26 |
| Buy* | 7 | 99.00p | SI Trade |
15:48:58 - 12-Oct-26 |
| Unknown* | 33,000 | 97.00p | Ordinary |
15:48:14 - 12-Oct-26 |
| Buy* | 1,539 | 97.20p | Ordinary |
15:35:29 - 12-Oct-26 |
| Buy* | 65 | 99.00p | Ordinary |
15:23:31 - 12-Oct-26 |
| Unknown* | 0 | 99.00p | SI Trade |
15:23:30 - 12-Oct-26 |
| Buy* | 64 | 99.00p | SI Trade |
15:23:30 - 12-Oct-26 |
| Sell* | 4,167 | 96.10p | Ordinary |
14:56:18 - 12-Oct-26 |
| Sell* | 25,000 | 96.00p | Ordinary |
14:56:05 - 12-Oct-26 |
| Buy* | 65 | 99.00p | Ordinary |
14:05:59 - 12-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | New Share Buyback Programme |
| 24th Sep 2026 6:14 pm | RNS | Transaction in Own Shares and Buyback Completion |
| 24th Sep 2026 4:37 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2026 2:08 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 2:06 pm | RNS | Holding(s) in Company |