Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Price

Price 60.50p on 08-05-2025 at 18:35:10
Change 2.30p 3.95%
Buy 62.00p
Sell 59.00p
Buy / Sell IGR Shares
Last Trade: Unknown 37,500.00 at 60.50p
Day's Volume: 104,788
Last Close: 60.50p
Open: 58.50p
ISIN: GB0004526900
Day's Range 58.50p - 60.50p
52wk Range: 48.00p - 237.50p
Market Capitalisation: £58m
VWAP: 59.71899p
Shares in Issue: 95m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Design Group (IGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,500 60.50p OTC Trade
17:05:16 - 08-May-25
Buy* 10,000 60.80p Ordinary
15:05:59 - 08-May-25
Sell* 785 59.00p SI Trade
15:03:52 - 08-May-25
Buy* 12,500 60.0938p Ordinary
15:03:32 - 08-May-25
Buy* 488 59.50p Ordinary
15:00:58 - 08-May-25
Sell* 1,565 57.62p Ordinary
14:01:28 - 08-May-25
Sell* 4,257 57.62p Ordinary
12:40:19 - 08-May-25
Sell* 2,468 57.52p Ordinary
12:25:56 - 08-May-25
Buy* 10,225 59.50p Ordinary
09:43:32 - 08-May-25
Buy* 25,000 58.75p Ordinary
08:24:32 - 08-May-25
See more Design Group trades

Design Group (IGR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 58.50 60.50 58.50 60.50 104,788
7th May 2025 (Wed) 58.80 58.80 57.60 58.20 269,170
6th May 2025 (Tue) 61.60 61.60 58.50 58.50 91,700
5th May 2025 (Mon) 59.33929 59.33929 59.33929 59.33929 0
2nd May 2025 (Fri) 61.50 61.50 61.00 61.00 143,769
1st May 2025 (Thu) 58.00 62.50 58.00 61.50 526,481
30th Apr 2025 (Wed) 46.50 58.00 55.50 58.00 1,120,735
29th Apr 2025 (Tue) 49.50 49.60 48.00 49.60 42,415
28th Apr 2025 (Mon) 49.00 50.00 49.50 49.50 93,224
25th Apr 2025 (Fri) 50.00 50.00 48.50 49.00 213,651
24th Apr 2025 (Thu) 50.50 50.50 50.00 50.00 17,860
23rd Apr 2025 (Wed) 49.00 51.00 50.00 51.00 125,349
22nd Apr 2025 (Tue) 52.00 51.50 49.00 49.00 139,920
21st Apr 2025 (Mon) 52.00 52.00 52.00 52.00 0
18th Apr 2025 (Fri) 52.00 52.00 52.00 52.00 0
17th Apr 2025 (Thu) 52.00 52.00 52.00 52.00 13,669
16th Apr 2025 (Wed) 51.00 52.20 52.20 52.20 61,801
15th Apr 2025 (Tue) 51.00 52.00 52.00 52.00 58,046
14th Apr 2025 (Mon) 51.00 51.80 50.50 51.00 105,518
11th Apr 2025 (Fri) 53.00 53.00 50.50 50.50 111,022
10th Apr 2025 (Thu) 51.50 53.00 53.00 53.00 32,336
9th Apr 2025 (Wed) 51.00 51.00 51.00 51.00 1,413,892
See more Design Group price history

Design Group (IGR) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Trading Update
11th Apr 2025 6:20 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Holding(s) in Company
3rd Apr 2025 9:21 am RNS Holding(s) in Company
13th Mar 2025 1:58 pm RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Completion of Distribution Facility Sale
4th Feb 2025 4:34 pm RNS Holding(s) in Company
27th Jan 2025 4:24 pm RNS Holding(s) in Company
17th Jan 2025 7:00 am RNS Trading Update
8th Jan 2025 7:00 am RNS Directorate Change
See more Design Group regulatory news

Design Group (IGR) Share News

IG Design shares dive on profit warning amid tough US retail market

17th Jan 2025 10:18

(Alliance News) - IG Design Group PLC on Friday issued a warning about its full-year profit outlook, citing "challenging retail conditions," particularly in the US, as weighing on its performance. Read More

AIM WINNERS & LOSERS: M&C Saatchi says revenue to rise

17th Jan 2025 09:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise

17th Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 rises but sofa demand going down

17th Jan 2025 09:01

(Alliance News) - Stock prices in London opened higher on Friday despite UK retail sales data missing analyst forecasts. Read More

EARNINGS: IG Design Group remains confident amid declining revenue

26th Nov 2024 14:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Design Group news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered