| Price | 70.50p on 07-05-2026 at 16:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 72.00p |
| Sell | 69.00p |
| Last Trade: | Buy 2,226.00 at 72.00p |
| Day's Volume: | 4,379,849 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | GB0004526900 |
| Day's Range | 70.50p - 70.50p |
| 52wk Range: | 44.00p - 95.00p |
| Market Capitalisation: | £67.19m |
| VWAP: | 69.14544p |
| Shares in Issue: | 95.31m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,226 | 72.00p | Suspected BUY Trade |
16:43:04 - 07-May-26 |
| Sell* | 25,000 | 70.3022p | Negotiated Trade |
16:19:12 - 07-May-26 |
| Unknown* | 50,000 | 70.3022p | Negotiated Trade |
16:19:06 - 07-May-26 |
| Buy* | 20,437 | 70.68p | Ordinary |
16:18:22 - 07-May-26 |
| Buy* | 20,454 | 70.68p | Ordinary |
16:14:31 - 07-May-26 |
| Sell* | 200,000 | 69.00p | Negotiated Trade |
15:50:58 - 07-May-26 |
| Sell* | 12,450 | 69.00p | Ordinary |
15:46:02 - 07-May-26 |
| Sell* | 700,000 | 69.05p | Negotiated Trade |
15:44:44 - 07-May-26 |
| Unknown* | -500,000 | 69.05p | Correction Negotiated Trade |
15:44:44 - 07-May-26 |
| Sell* | 500,000 | 69.05p | Negotiated Trade |
15:44:44 - 07-May-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 2:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Trading Update and Acquisition of Glenart, S.A. |
| 24th Apr 2026 10:53 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 4:47 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Appointment of Chief Executive Officer Designate |
| 10th Apr 2026 12:33 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:41 pm | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 25th Mar 2026 7:00 am | RNS | Completion of surplus UK warehouse sale |
| 6th Mar 2026 10:38 am | RNS | Holding(s) in Company |
