Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	99.50p on 11-08-2026 at 13:04:06
Change	-2.00p -1.97%
Buy	101.00p
Sell	98.00p

Last Trade:	Sell 59.00 at 98.00p
Day's Volume:	291,991
Last Close:	101.50p
Open:	99.00p
ISIN:	GB0004526900

Day's Range	98.00p - 101.50p
52wk Range:	44.00p - 107.00p
Market Capitalisation:	£91.88m
VWAP:	98.97561p
Shares in Issue:	92.34m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Sell*	59	98.00p	Ordinary	14:04:05 - 11-Aug-26
Sell*	52	98.00p	SI Trade	14:04:04 - 11-Aug-26
Sell*	14,834	98.00p	Ordinary	12:44:32 - 11-Aug-26
Unknown*	1,455	99.50p	Ordinary	12:16:43 - 11-Aug-26
Buy*	1,439	100.00p	Ordinary	11:51:06 - 11-Aug-26
Sell*	645	98.00p	Uncrossing Trade	11:00:21 - 11-Aug-26
Sell*	1,000	98.15p	Ordinary	10:43:34 - 11-Aug-26
Sell*	1,000	98.13p	Ordinary	10:42:40 - 11-Aug-26
Sell*	130,000	99.00p	Negotiated Trade	10:31:41 - 11-Aug-26
Sell*	100,000	99.00p	Negotiated Trade	10:31:31 - 11-Aug-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	101.50	102.00	101.50	101.50	324,568
7th Aug 2026 (Fri)	100.50	102.00	100.50	102.00	437,144
6th Aug 2026 (Thu)	100.00	101.00	100.00	100.50	333,237
5th Aug 2026 (Wed)	106.00	100.00	100.00	100.00	970,113
4th Aug 2026 (Tue)	106.00	106.00	106.00	106.00	440,047
3rd Aug 2026 (Mon)	105.00	107.00	105.00	106.00	472,217
31st Jul 2026 (Fri)	101.50	106.00	101.50	106.00	343,436
30th Jul 2026 (Thu)	103.50	104.00	101.50	101.50	306,120
29th Jul 2026 (Wed)	99.50	103.50	100.00	103.50	397,627
28th Jul 2026 (Tue)	103.00	105.00	99.50	99.50	372,082
27th Jul 2026 (Mon)	91.50	104.00	100.50	104.00	2,052,601
24th Jul 2026 (Fri)	86.50	94.00	90.00	91.50	418,816
23rd Jul 2026 (Thu)	86.50	88.00	86.00	86.00	719,917
22nd Jul 2026 (Wed)	86.50	86.50	86.50	86.50	577,363
21st Jul 2026 (Tue)	83.50	86.00	86.00	86.00	470,573
20th Jul 2026 (Mon)	83.50	84.00	84.00	84.00	201,120
17th Jul 2026 (Fri)	83.50	83.50	82.80	83.50	128,398
16th Jul 2026 (Thu)	83.50	84.00	84.00	84.00	433,998
15th Jul 2026 (Wed)	83.20	83.50	82.00	82.00	717,597
14th Jul 2026 (Tue)	83.00	83.00	81.50	81.50	429,062
13th Jul 2026 (Mon)	82.00	83.00	82.00	83.00	413,527

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 10:09 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 10:06 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Transaction in own shares
24th Jun 2026 1:50 pm	RNS	Holding(s) in Company
22nd Jun 2026 5:41 pm	RNS	Replacement: Transaction in Own Shares

See more Design Group regulatory news

FTSE 100 Latest

Value10,886.12

Change23.62