| Price | 85.50p on 16-09-2026 at 08:37:03 |
|---|---|
| Change | -0.50p -0.58% |
| Buy | 87.00p |
| Sell | 84.00p |
| Last Trade: | Sell 1,193.00 at 84.55p |
| Day's Volume: | 25,164 |
| Last Close: | 86.00p |
| Open: | 85.50p |
| ISIN: | GB0004526900 |
| Day's Range | 85.50p - 85.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £77.22m |
| VWAP: | 86.20258p |
| Shares in Issue: | 90.32m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,193 | 84.55p | Ordinary |
09:37:02 - 16-Sep-26 |
| Buy* | 2,311 | 86.50p | Ordinary |
09:09:41 - 16-Sep-26 |
| Sell* | 24 | 84.00p | Ordinary |
08:34:04 - 16-Sep-26 |
| Buy* | 10,000 | 86.70p | Ordinary |
08:19:24 - 16-Sep-26 |
| Buy* | 11,636 | 85.89p | Ordinary |
08:10:33 - 16-Sep-26 |
| Buy* | 456 | 86.00p | Suspected BUY Trade |
16:35:10 - 15-Sep-26 |
| Buy* | 577 | 85.89p | Ordinary |
16:29:30 - 15-Sep-26 |
| Buy* | 4,307 | 86.2749p | Ordinary |
16:14:32 - 15-Sep-26 |
| Sell* | 4,600 | 84.8125p | Ordinary |
16:03:25 - 15-Sep-26 |
| Unknown* | 41,000 | 84.07291p | Ordinary |
16:03:20 - 15-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 2:50 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 6:01 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:53 am | RNS | Holding(s) in Company |
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |