| Price | 90.50p on 23-10-2026 at 14:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 91.00p |
| Sell | 90.00p |
| Last Trade: | Sell 25,000.00 at 90.00p |
| Day's Volume: | 67,412 |
| Last Close: | 90.50p |
| Open: | 90.50p |
| ISIN: | GB0004526900 |
| Day's Range | 90.50p - 90.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £81.05m |
| VWAP: | 90.18639p |
| Shares in Issue: | 89.56m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 90.00p | Negotiated Trade |
15:52:29 - 23-Oct-26 |
| Sell* | 5,896 | 90.10p | Ordinary |
14:51:51 - 23-Oct-26 |
| Buy* | 13 | 90.80p | Ordinary |
13:21:17 - 23-Oct-26 |
| Sell* | 7,656 | 90.00p | Ordinary |
13:17:41 - 23-Oct-26 |
| Sell* | 344 | 90.49999p | Ordinary |
12:51:14 - 23-Oct-26 |
| Buy* | 3 | 91.00p | SI Trade |
12:47:39 - 23-Oct-26 |
| Buy* | 83 | 91.00p | Ordinary |
12:47:39 - 23-Oct-26 |
| Buy* | 81 | 91.00p | SI Trade |
12:47:39 - 23-Oct-26 |
| Sell* | 10 | 90.49999p | Ordinary |
12:47:20 - 23-Oct-26 |
| Sell* | 22,088 | 90.49999p | Ordinary |
11:49:37 - 23-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 3:04 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 9:01 am | RNS | Holding(s) in Company |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | New Share Buyback Programme |
