| Price | 97.50p on 02-09-2026 at 17:05:12 |
|---|---|
| Change | -0.50p -0.51% |
| Buy | 99.00p |
| Sell | 96.00p |
| Last Trade: | Sell 5,000.00 at 97.00p |
| Day's Volume: | 105,529 |
| Last Close: | 97.00p |
| Open: | 97.50p |
| ISIN: | GB0004526900 |
| Day's Range | 97.00p - 97.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £88.45m |
| VWAP: | 96.97472p |
| Shares in Issue: | 91.19m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 97.00p | Ordinary |
16:35:59 - 02-Sep-26 |
| Sell* | 9,000 | 97.00p | Uncrossing Trade |
16:35:06 - 02-Sep-26 |
| Buy* | 250 | 97.95p | Ordinary |
16:28:15 - 02-Sep-26 |
| Sell* | 1,854 | 97.00p | Ordinary |
16:26:47 - 02-Sep-26 |
| Buy* | 300 | 97.95p | Ordinary |
16:08:23 - 02-Sep-26 |
| Sell* | 1,411 | 97.00p | Ordinary |
15:11:05 - 02-Sep-26 |
| Sell* | 24,000 | 97.00p | Ordinary |
14:42:55 - 02-Sep-26 |
| Sell* | 19,643 | 97.00p | Ordinary |
14:42:18 - 02-Sep-26 |
| Sell* | 6,402 | 96.00p | Ordinary |
14:18:40 - 02-Sep-26 |
| Sell* | 216 | 96.00p | Ordinary |
13:58:59 - 02-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 4:44 pm | RNS | Holding(s) in Company |