| Price | 88.50p on 07-09-2026 at 18:35:11 |
|---|---|
| Change | -3.50p -3.8% |
| Buy | 89.00p |
| Sell | 88.00p |
| Last Trade: | Sell 86,192.00 at 88.00p |
| Day's Volume: | 480,961 |
| Last Close: | 88.50p |
| Open: | 92.50p |
| ISIN: | GB0004526900 |
| Day's Range | 88.50p - 92.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £80.37m |
| VWAP: | 89.92055p |
| Shares in Issue: | 90.81m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86,192 | 88.00p | Negotiated Trade |
16:34:02 - 07-Sep-26 |
| Buy* | 25,000 | 90.58p | Ordinary |
16:31:11 - 07-Sep-26 |
| Sell* | 3,081 | 88.00p | Ordinary |
16:00:53 - 07-Sep-26 |
| Sell* | 20 | 88.00p | Ordinary |
15:57:13 - 07-Sep-26 |
| Buy* | 10 | 89.00p | SI Trade |
15:19:34 - 07-Sep-26 |
| Buy* | 1,000 | 90.00p | Ordinary |
15:19:28 - 07-Sep-26 |
| Unknown* | 16,661 | 88.50p | SI Trade |
15:17:04 - 07-Sep-26 |
| Sell* | 16,661 | 88.50p | SI Trade |
15:17:04 - 07-Sep-26 |
| Sell* | 4,786 | 88.15p | Ordinary |
15:16:53 - 07-Sep-26 |
| Sell* | 15,428 | 88.00p | Ordinary |
15:09:53 - 07-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:53 am | RNS | Holding(s) in Company |
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Appointment of Chief Financial Officer |