| Price | 85.50p on 11-09-2026 at 18:35:11 |
|---|---|
| Change | -0.50p -0.58% |
| Buy | 87.00p |
| Sell | 84.00p |
| Last Trade: | Sell 1,000.00 at 84.30p |
| Day's Volume: | 273,855 |
| Last Close: | 85.50p |
| Open: | 86.00p |
| ISIN: | GB0004526900 |
| Day's Range | 85.50p - 86.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £77.48m |
| VWAP: | 85.46842p |
| Shares in Issue: | 90.62m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 84.30p | Ordinary |
16:28:53 - 11-Sep-26 |
| Buy* | 98,543 | 85.8594p | Suspected BUY Trade |
16:28:46 - 11-Sep-26 |
| Sell* | 18,589 | 85.3443p | Negotiated Trade |
16:05:19 - 11-Sep-26 |
| Sell* | 3,100 | 85.3533p | Negotiated Trade |
16:00:32 - 11-Sep-26 |
| Buy* | 578 | 85.75p | Ordinary |
15:50:38 - 11-Sep-26 |
| Sell* | 4,903 | 85.25p | Ordinary |
15:14:00 - 11-Sep-26 |
| Sell* | 4,903 | 85.3533p | Negotiated Trade |
15:12:03 - 11-Sep-26 |
| Sell* | 5,052 | 85.3533p | Negotiated Trade |
15:11:19 - 11-Sep-26 |
| Sell* | 5,052 | 85.3533p | Negotiated Trade |
15:10:39 - 11-Sep-26 |
| Sell* | 2,340 | 85.08333p | Ordinary |
12:57:11 - 11-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 6:01 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:53 am | RNS | Holding(s) in Company |
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |