| Price | 86.50p on 06-11-2026 at 12:41:59 |
|---|---|
| Change | -5.50p -5.98% |
| Buy | 87.00p |
| Sell | 86.00p |
| Last Trade: | Sell 1,166.00 at 86.1221p |
| Day's Volume: | 345,123 |
| Last Close: | 92.00p |
| Open: | 91.50p |
| ISIN: | GB0004526900 |
| Day's Range | 86.50p - 87.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £77.07m |
| VWAP: | 88.57285p |
| Shares in Issue: | 89.10m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,166 | 86.1221p | Ordinary |
12:41:58 - 06-Nov-26 |
| Sell* | 586 | 86.1011p | Negotiated Trade |
12:30:54 - 06-Nov-26 |
| Buy* | 2 | 87.00p | Ordinary |
12:20:26 - 06-Nov-26 |
| Buy* | 2 | 87.00p | Ordinary |
12:19:58 - 06-Nov-26 |
| Buy* | 12 | 87.00p | Ordinary |
11:59:56 - 06-Nov-26 |
| Buy* | 10,000 | 87.00p | Suspected BUY Trade |
11:00:26 - 06-Nov-26 |
| Buy* | 20 | 87.00p | Ordinary |
10:43:05 - 06-Nov-26 |
| Buy* | 78 | 87.00p | Ordinary |
10:28:43 - 06-Nov-26 |
| Buy* | 102 | 87.00p | SI Trade |
10:28:42 - 06-Nov-26 |
| Unknown* | 0 | 86.00p | SI Trade |
10:28:42 - 06-Nov-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 7:00 am | RNS | Notice of Investor Presentations |
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 5:12 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 1:59 pm | RNS | Grant of LTIP Award |
| 27th Oct 2026 7:00 am | RNS | Trading Update |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:04 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 9:01 am | RNS | Holding(s) in Company |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
