| Price | 92.00p on 03-11-2026 at 19:35:12 |
|---|---|
| Change | 5.50p 6.43% |
| Buy | 93.00p |
| Sell | 91.00p |
| Last Trade: | Unknown 27,000.00 at 91.00p |
| Day's Volume: | 281,981 |
| Last Close: | 91.00p |
| Open: | 85.50p |
| ISIN: | GB0004526900 |
| Day's Range | 90.00p - 91.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £81.08m |
| VWAP: | 90.33998p |
| Shares in Issue: | 89.10m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27,000 | 91.00p | OTC Trade |
17:10:34 - 03-Nov-26 |
| Sell* | 45 | 91.00p | Uncrossing Trade |
16:35:13 - 03-Nov-26 |
| Buy* | 3,000 | 92.70p | Ordinary |
16:24:28 - 03-Nov-26 |
| Sell* | 39 | 91.00p | SI Trade |
16:20:14 - 03-Nov-26 |
| Sell* | 4 | 91.00p | SI Trade |
16:20:14 - 03-Nov-26 |
| Buy* | 2,500 | 92.00p | Ordinary |
16:20:08 - 03-Nov-26 |
| Buy* | 2,000 | 91.98p | Ordinary |
16:19:21 - 03-Nov-26 |
| Sell* | 4,366 | 91.20037p | Ordinary |
16:15:31 - 03-Nov-26 |
| Sell* | 115 | 91.25p | Ordinary |
15:45:32 - 03-Nov-26 |
| Sell* | 1,402 | 91.221p | Ordinary |
15:27:06 - 03-Nov-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 5:12 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 1:59 pm | RNS | Grant of LTIP Award |
| 27th Oct 2026 7:00 am | RNS | Trading Update |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:04 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 9:01 am | RNS | Holding(s) in Company |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
