Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	76.50p on 18-06-2026 at 16:30:02
Change	-6.50p -7.83%
Buy	77.00p
Sell	76.00p

Last Trade:	Buy 2,619.00 at 76.725p
Day's Volume:	1,056,678
Last Close:	76.50p
Open:	83.00p
ISIN:	GB0004526900

Day's Range	76.50p - 83.00p
52wk Range:	44.00p - 93.00p
Market Capitalisation:	£72.91m
VWAP:	77.64408p
Shares in Issue:	95.31m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	2,619	76.725p	Ordinary	16:21:15 - 18-Jun-26
Unknown*	15,012	76.50p	Ordinary	16:17:38 - 18-Jun-26
Unknown*	50,000	76.2551p	Ordinary	16:17:14 - 18-Jun-26
Sell*	2,780	76.00p	Ordinary	16:15:58 - 18-Jun-26
Buy*	25,000	76.80p	Ordinary	16:15:18 - 18-Jun-26
Buy*	10,000	80.00p	Ordinary	16:08:43 - 18-Jun-26
Buy*	2,500	76.80p	Ordinary	16:08:28 - 18-Jun-26
Buy*	25,000	80.00p	Ordinary	16:04:26 - 18-Jun-26
Buy*	350	76.80p	Ordinary	15:49:58 - 18-Jun-26
Unknown*	1,550	76.50p	Ordinary	15:44:38 - 18-Jun-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	78.50	83.00	80.00	83.00	1,391,311
16th Jun 2026 (Tue)	92.00	93.00	79.00	79.50	2,211,889
15th Jun 2026 (Mon)	86.00	91.00	88.00	88.00	781,435
12th Jun 2026 (Fri)	86.00	87.00	85.50	86.00	279,326
11th Jun 2026 (Thu)	85.00	86.20	85.50	85.50	111,428
10th Jun 2026 (Wed)	86.20	90.00	85.00	85.00	273,114
9th Jun 2026 (Tue)	82.00	85.20	82.00	85.20	341,599
8th Jun 2026 (Mon)	81.00	82.00	80.50	82.00	266,897
5th Jun 2026 (Fri)	81.00	81.00	81.00	81.00	114,681
4th Jun 2026 (Thu)	83.50	83.50	81.00	81.00	51,704
3rd Jun 2026 (Wed)	85.00	85.00	83.50	83.50	120,472
2nd Jun 2026 (Tue)	83.00	85.00	83.00	85.00	103,437
1st Jun 2026 (Mon)	85.00	88.00	83.00	88.00	443,704
29th May 2026 (Fri)	77.50	84.50	77.50	84.50	897,338
28th May 2026 (Thu)	78.00	78.00	76.50	76.50	739,548
27th May 2026 (Wed)	77.50	78.50	77.50	78.00	452,642
26th May 2026 (Tue)	73.50	79.00	76.00	77.50	948,741
25th May 2026 (Mon)	73.50	73.50	73.50	73.50	0
22nd May 2026 (Fri)	73.50	73.50	73.50	73.50	131,342
21st May 2026 (Thu)	73.50	73.50	73.50	73.50	335,987
20th May 2026 (Wed)	74.20	74.50	72.50	73.50	216,943
19th May 2026 (Tue)	72.50	72.50	72.50	72.50	51,020
18th May 2026 (Mon)	74.00	74.00	72.50	72.50	66,089

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jun 2026 10:07 am	RNS	Grant of LTIP Award
16th Jun 2026 7:01 am	RNS	Share Buyback Programme
16th Jun 2026 7:00 am	RNS	Full Year Results
12th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th May 2026 3:32 pm	RNS	Holding(s) in Company
8th May 2026 7:00 am	RNS	Director/PDMR Shareholding
1st May 2026 2:48 pm	RNS	Holding(s) in Company
30th Apr 2026 7:00 am	RNS	Trading Update and Acquisition of Glenart, S.A.

See more Design Group regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91