| Price | 89.50p on 29-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 91.00p |
| Sell | 88.00p |
| Last Trade: | Buy 4,218.00 at 91.00p |
| Day's Volume: | 95,091 |
| Last Close: | 89.50p |
| Open: | 89.50p |
| ISIN: | GB0004526900 |
| Day's Range | 89.50p - 89.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £80.57m |
| VWAP: | 88.95362p |
| Shares in Issue: | 90.03m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,218 | 91.00p | Suspected BUY Trade |
16:42:22 - 29-Sep-26 |
| Sell* | 20,000 | 88.90p | Ordinary |
16:36:13 - 29-Sep-26 |
| Sell* | 20,000 | 88.90p | Ordinary |
16:36:05 - 29-Sep-26 |
| Sell* | 20,000 | 88.90p | Ordinary |
15:28:34 - 29-Sep-26 |
| Sell* | 4,365 | 88.80p | Ordinary |
14:46:20 - 29-Sep-26 |
| Sell* | 19,000 | 88.90p | Ordinary |
13:49:00 - 29-Sep-26 |
| Sell* | 2,367 | 88.00p | Ordinary |
12:40:05 - 29-Sep-26 |
| Sell* | 87 | 88.90p | Ordinary |
12:08:27 - 29-Sep-26 |
| Sell* | 471 | 88.90p | Ordinary |
11:24:53 - 29-Sep-26 |
| Sell* | 277 | 88.80p | Ordinary |
10:48:07 - 29-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | New Share Buyback Programme |
| 24th Sep 2026 6:14 pm | RNS | Transaction in Own Shares and Buyback Completion |
| 24th Sep 2026 4:37 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2026 2:08 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 2:06 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 10:33 am | RNS | Holding(s) in Company |
| 15th Sep 2026 2:50 pm | RNS | Holding(s) in Company |