| Price | 48.50p on 06-11-2025 at 19:40:06 |
|---|---|
| Change | -1.00p -1.96% |
| Buy | 50.00p |
| Sell | 47.00p |
| Last Trade: | Buy 21,000.00 at 49.80952p |
| Day's Volume: | 147,783 |
| Last Close: | 50.00p |
| Open: | 51.00p |
| ISIN: | GB0004526900 |
| Day's Range | 50.00p - 51.60p |
| 52wk Range: | 48.00p - 157.00p |
| Market Capitalisation: | £47.65m |
| VWAP: | 50.10168p |
| Shares in Issue: | 95.31m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,000 | 49.80952p | Ordinary |
16:38:31 - 06-Nov-25 |
| Buy* | 2,094 | 50.00p | Suspected BUY Trade |
16:35:14 - 06-Nov-25 |
| Buy* | 124 | 50.00p | Ordinary |
16:22:04 - 06-Nov-25 |
| Unknown* | 0 | 50.00p | SI Trade |
16:02:08 - 06-Nov-25 |
| Sell* | 16,366 | 49.41653p | Ordinary |
16:01:14 - 06-Nov-25 |
| Unknown* | 7,514 | 49.50p | Ordinary |
15:54:58 - 06-Nov-25 |
| Sell* | 1,130 | 48.31p | Ordinary |
15:23:56 - 06-Nov-25 |
| Sell* | 15,146 | 50.48p | Ordinary |
15:19:47 - 06-Nov-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
15:08:31 - 06-Nov-25 |
| Sell* | 2,000 | 50.00p | Ordinary |
15:07:57 - 06-Nov-25 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 2:39 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2025 12:11 pm | RNS | PDMR Dealing |
| 8th Sep 2025 1:59 pm | RNS | Holding(s) in Company |
| 8th Aug 2025 7:00 am | RNS | Posting of Annual Report and Notice of AGM |
| 5th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 4th Aug 2025 7:00 am | RNS | PDMR Dealing |
| 29th Jul 2025 7:00 am | RNS | Full Year Results |
| 14th Jul 2025 7:00 am | RNS | New Debt Facility and Notice of Results |
| 20th Jun 2025 7:00 am | RNS | Board Changes |
