| Price | 96.00p on 03-09-2026 at 18:35:11 |
|---|---|
| Change | -1.00p -1.03% |
| Buy | 98.00p |
| Sell | 94.00p |
| Last Trade: | Buy 8,500.00 at 98.64694p |
| Day's Volume: | 207,171 |
| Last Close: | 96.00p |
| Open: | 97.00p |
| ISIN: | GB0004526900 |
| Day's Range | 96.00p - 97.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £87.18m |
| VWAP: | 95.22937p |
| Shares in Issue: | 90.81m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,500 | 98.64694p | Suspected BUY Trade |
16:00:43 - 03-Sep-26 |
| Sell* | 19,000 | 95.00p | Ordinary |
15:18:41 - 03-Sep-26 |
| Sell* | 3,000 | 95.00p | Ordinary |
15:18:34 - 03-Sep-26 |
| Sell* | 11,851 | 94.20p | Ordinary |
15:18:26 - 03-Sep-26 |
| Sell* | 268 | 95.078p | Ordinary |
15:04:33 - 03-Sep-26 |
| Buy* | 25 | 96.90p | Ordinary |
14:48:32 - 03-Sep-26 |
| Unknown* | 0 | 99.00p | SI Trade |
14:47:19 - 03-Sep-26 |
| Buy* | 1 | 99.00p | SI Trade |
14:47:19 - 03-Sep-26 |
| Buy* | 11 | 99.00p | SI Trade |
14:47:19 - 03-Sep-26 |
| Sell* | 3 | 95.00p | SI Trade |
14:47:19 - 03-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 4:44 pm | RNS | Holding(s) in Company |