| Price | 84.50p on 29-05-2026 at 16:30:01 |
|---|---|
| Change | 8.00p 10.46% |
| Buy | 86.00p |
| Sell | 83.00p |
| Last Trade: | Unknown 8,000.00 at 84.50p |
| Day's Volume: | 897,338 |
| Last Close: | 84.50p |
| Open: | 77.50p |
| ISIN: | GB0004526900 |
| Day's Range | 77.50p - 84.50p |
| 52wk Range: | 44.00p - 95.00p |
| Market Capitalisation: | £80.54m |
| VWAP: | 80.48076p |
| Shares in Issue: | 95.31m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 84.50p | OTC Trade |
17:06:37 - 29-May-26 |
| Sell* | 2,500 | 83.015p | Ordinary |
16:27:51 - 29-May-26 |
| Sell* | 4,500 | 83.325p | Ordinary |
16:26:26 - 29-May-26 |
| Buy* | 1,500 | 85.649p | Ordinary |
16:25:09 - 29-May-26 |
| Sell* | 25,000 | 83.351p | Ordinary |
16:24:31 - 29-May-26 |
| Buy* | 1,000 | 85.90p | Ordinary |
16:24:24 - 29-May-26 |
| Sell* | 400 | 83.351p | Ordinary |
16:23:19 - 29-May-26 |
| Buy* | 1,881 | 85.00p | Ordinary |
16:20:25 - 29-May-26 |
| Buy* | 976 | 85.00p | Ordinary |
16:20:11 - 29-May-26 |
| Sell* | 353 | 83.00p | Ordinary |
16:19:22 - 29-May-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 8th May 2026 3:32 pm | RNS | Holding(s) in Company |
| 8th May 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st May 2026 2:48 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 7:00 am | RNS | Trading Update and Acquisition of Glenart, S.A. |
| 24th Apr 2026 10:53 am | RNS | Holding(s) in Company |
| 23rd Apr 2026 4:47 pm | RNS | Holding(s) in Company |
| 16th Apr 2026 7:00 am | RNS | Appointment of Chief Executive Officer Designate |
| 10th Apr 2026 12:33 pm | RNS | Holding(s) in Company |
| 30th Mar 2026 3:41 pm | RNS | Holding(s) in Company |
