Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	85.00p on 07-07-2026 at 18:05:13
Change	0.50p 0.59%
Buy	87.00p
Sell	83.00p

Last Trade:	Sell 50,000.00 at 84.30p
Day's Volume:	435,369
Last Close:	85.00p
Open:	84.50p
ISIN:	GB0004526900

Day's Range	84.50p - 85.00p
52wk Range:	44.00p - 93.00p
Market Capitalisation:	£80.33m
VWAP:	84.58147p
Shares in Issue:	94.51m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Sell*	50,000	84.30p	Ordinary	16:36:34 - 07-Jul-26
Sell*	50,000	84.30p	Ordinary	16:36:23 - 07-Jul-26
Buy*	15,000	85.49p	Ordinary	16:29:25 - 07-Jul-26
Buy*	10,000	85.49p	Ordinary	16:28:41 - 07-Jul-26
Sell*	4,518	83.60p	Ordinary	16:09:12 - 07-Jul-26
Sell*	1	83.00p	SI Trade	16:01:57 - 07-Jul-26
Sell*	120	83.00p	SI Trade	16:01:57 - 07-Jul-26
Buy*	2,917	85.49p	Ordinary	15:57:19 - 07-Jul-26
Sell*	5,000	84.04p	Ordinary	15:41:14 - 07-Jul-26
Sell*	2,500	84.04p	Ordinary	15:25:53 - 07-Jul-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	84.50	85.00	84.50	85.00	435,369
6th Jul 2026 (Mon)	83.00	85.00	83.00	84.50	696,080
3rd Jul 2026 (Fri)	79.00	83.50	79.00	83.00	439,078
2nd Jul 2026 (Thu)	77.50	80.50	79.00	80.50	478,385
1st Jul 2026 (Wed)	76.00	77.50	76.00	77.50	798,267
30th Jun 2026 (Tue)	74.50	76.50	74.50	76.00	401,355
29th Jun 2026 (Mon)	75.00	75.00	74.50	74.50	307,604
26th Jun 2026 (Fri)	76.00	76.00	73.50	75.00	275,801
25th Jun 2026 (Thu)	77.00	76.00	76.00	76.00	585,569
24th Jun 2026 (Wed)	76.00	77.00	75.00	77.00	341,199
23rd Jun 2026 (Tue)	79.50	76.00	75.00	76.00	506,953
22nd Jun 2026 (Mon)	80.00	84.50	80.00	80.00	892,866
19th Jun 2026 (Fri)	76.50	80.00	78.00	80.00	796,896
18th Jun 2026 (Thu)	83.00	83.00	76.50	76.50	1,056,678
17th Jun 2026 (Wed)	78.50	83.00	80.00	83.00	1,391,311
16th Jun 2026 (Tue)	92.00	93.00	79.00	79.50	2,211,889
15th Jun 2026 (Mon)	86.00	91.00	88.00	88.00	781,435
12th Jun 2026 (Fri)	86.00	87.00	85.50	86.00	279,326
11th Jun 2026 (Thu)	85.00	86.20	85.50	85.50	111,428
10th Jun 2026 (Wed)	86.20	90.00	85.00	85.00	273,114
9th Jun 2026 (Tue)	82.00	85.20	82.00	85.20	341,599
8th Jun 2026 (Mon)	81.00	82.00	80.50	82.00	266,897

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
7th Jul 2026 10:09 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 10:06 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Transaction in own shares
24th Jun 2026 1:50 pm	RNS	Holding(s) in Company
22nd Jun 2026 5:41 pm	RNS	Replacement: Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jun 2026 10:07 am	RNS	Grant of LTIP Award

See more Design Group regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11