Design Group Share Price (IGR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 494.00on 10-07-2020 at 16:30:00
Change -2.00 -0.40%
Buy 502.00
Sell 486.00
Buy / Sell IGR Shares
Sponsored Financial Content
Last Trade: Sell 920 at 488.00p
Day's Volume: 30,044
Last Close: 496.00p
Open: 496.00p
ISIN: GB0004526900
Day's Range 494.00p - 496.00p
52wk Range: 301.00p - 798.00p
Market Capitalisation: £476m
VWAP: 0.00p
Shares in Issue: 96m

Recent Trades History Design Group (IGR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*920488.00Ordinary
15:48:36 - 10-Jul-20
Sell*10,000490.00Ordinary
15:31:29 - 10-Jul-20
Sell*4,000490.00Ordinary
15:31:06 - 10-Jul-20
Sell*166490.00Ordinary
15:19:12 - 10-Jul-20
Buy*180494.95Ordinary
14:07:13 - 10-Jul-20
Sell*70490.24Ordinary
12:46:17 - 10-Jul-20
Sell*65490.24Ordinary
11:18:13 - 10-Jul-20
Sell*30495.00Ordinary
11:10:56 - 10-Jul-20
Unknown*500496.00Ordinary
10:30:57 - 10-Jul-20
Sell*113490.24Ordinary
10:22:40 - 10-Jul-20

Share Price History for Design Group

Time period:
to
Date Open High Low Close
9th Jul 2020 (Thu)494.00497.00494.00496.00
8th Jul 2020 (Wed)494.00494.00494.00494.00
7th Jul 2020 (Tue)494.00497.00494.00494.00
6th Jul 2020 (Mon)490.00494.00490.00494.00
3rd Jul 2020 (Fri)488.00488.00488.00488.00
2nd Jul 2020 (Thu)485.00480.00480.00488.00
1st Jul 2020 (Wed)510.00510.00485.00485.00
30th Jun 2020 (Tue)528.00528.00508.00532.00
29th Jun 2020 (Mon)536.00536.00528.00532.00
26th Jun 2020 (Fri)525.00532.00525.00525.00
25th Jun 2020 (Thu)542.00530.00530.00542.00
24th Jun 2020 (Wed)542.00542.00542.00542.00
23rd Jun 2020 (Tue)542.00534.00534.00542.00
22nd Jun 2020 (Mon)542.00542.00534.00542.00
19th Jun 2020 (Fri)542.00542.00542.00542.00
18th Jun 2020 (Thu)542.00540.00540.00542.00
17th Jun 2020 (Wed)540.00542.00540.00540.00
16th Jun 2020 (Tue)543.00543.00540.00540.00
15th Jun 2020 (Mon)558.00558.00543.00543.00
12th Jun 2020 (Fri)582.00582.00564.00564.00
11th Jun 2020 (Thu)586.00586.00582.00582.00

News about Design Group (IGR)

IG Design expects to meet market expectations; eyes ramp up in China output

News - Wednesday, March 04, 2020

Gift products designer group IG Design said it expected annual financial perform......

IG Design profit up 22% as impact innovations acquisition boosts growth

News - Tuesday, November 26, 2019

IG Design said profit increased by more than fifth as the contribution of impact......

FTSE 100 Latest
Value6,095.41
Change45.79


Login to your account

Forgot Password?

Not Registered