Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Price

Price 63.50p on 30-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IGR Shares
Last Trade: Unknown 20,000.00 at 63.50p
Day's Volume: 0
Last Close: 63.50p
Open: 0.00p
ISIN: GB0004526900
Day's Range 0.00p - 0.00p
52wk Range: 48.00p - 237.50p
Market Capitalisation: £61m
VWAP: 0.00p
Shares in Issue: 95m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Design Group (IGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,000 63.50p OTC Trade
17:05:47 - 29-May-25
Sell* 180 62.00p SI Trade
16:35:00 - 29-May-25
Sell* 1,567 62.65p Ordinary
16:20:31 - 29-May-25
Unknown* 5,867 63.50p Ordinary
16:11:55 - 29-May-25
Sell* 767 62.20p Negotiated Trade
15:52:30 - 29-May-25
Sell* 7,098 62.20p Negotiated Trade
15:49:32 - 29-May-25
Sell* 3,363 62.05p Ordinary
13:12:09 - 29-May-25
Sell* 100,000 62.00p Negotiated Trade
12:57:48 - 29-May-25
Sell* 5,700 62.00p Ordinary
12:04:02 - 29-May-25
Buy* 20,000 63.50p Ordinary
11:22:42 - 29-May-25
See more Design Group trades

Design Group (IGR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 63.00 63.50 63.00 63.50 281,560
28th May 2025 (Wed) 63.00 64.00 62.00 63.00 643,524
27th May 2025 (Tue) 63.00 63.00 62.00 63.00 34,275
26th May 2025 (Mon) 61.50 61.50 61.50 61.50 0
23rd May 2025 (Fri) 63.00 63.00 63.00 63.00 32,384
22nd May 2025 (Thu) 63.00 63.00 63.00 63.00 119,447
21st May 2025 (Wed) 63.00 63.00 63.00 63.00 15,690
20th May 2025 (Tue) 62.50 64.00 64.00 64.00 291,170
19th May 2025 (Mon) 63.80 64.00 62.00 62.50 238,618
16th May 2025 (Fri) 63.50 63.50 62.50 62.50 200,238
15th May 2025 (Thu) 63.50 63.50 63.50 63.50 88,357
14th May 2025 (Wed) 63.50 63.50 63.50 63.50 21,897
13th May 2025 (Tue) 63.00 64.00 63.00 63.50 88,198
12th May 2025 (Mon) 60.50 64.00 64.00 64.00 105,888
9th May 2025 (Fri) 60.50 60.50 60.50 60.50 53,771
8th May 2025 (Thu) 58.50 60.50 58.50 60.50 104,788
7th May 2025 (Wed) 58.80 58.80 57.60 58.20 269,170
6th May 2025 (Tue) 61.60 61.60 58.50 58.50 91,700
5th May 2025 (Mon) 59.33929 59.33929 59.33929 59.33929 0
2nd May 2025 (Fri) 61.50 61.50 61.00 61.00 143,769
1st May 2025 (Thu) 58.00 62.50 58.00 61.50 526,481
30th Apr 2025 (Wed) 46.50 58.00 55.50 58.00 1,120,735
See more Design Group price history

Design Group (IGR) Regulatory News

Date Source Headline
30th Apr 2025 7:00 am RNS Trading Update
11th Apr 2025 6:20 pm RNS Holding(s) in Company
7th Apr 2025 7:00 am RNS Holding(s) in Company
3rd Apr 2025 9:21 am RNS Holding(s) in Company
13th Mar 2025 1:58 pm RNS Holding(s) in Company
12th Mar 2025 7:00 am RNS Completion of Distribution Facility Sale
4th Feb 2025 4:34 pm RNS Holding(s) in Company
27th Jan 2025 4:24 pm RNS Holding(s) in Company
17th Jan 2025 7:00 am RNS Trading Update
8th Jan 2025 7:00 am RNS Directorate Change
See more Design Group regulatory news

Design Group (IGR) Share News

IG Design shares dive on profit warning amid tough US retail market

17th Jan 2025 10:18

(Alliance News) - IG Design Group PLC on Friday issued a warning about its full-year profit outlook, citing "challenging retail conditions," particularly in the US, as weighing on its performance. Read More

AIM WINNERS & LOSERS: M&C Saatchi says revenue to rise

17th Jan 2025 09:57

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BROKER RATINGS: Panmure cuts IG Design; Peel Hunt cuts Wise

17th Jan 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Friday: Read More

LONDON MARKET OPEN: FTSE 100 rises but sofa demand going down

17th Jan 2025 09:01

(Alliance News) - Stock prices in London opened higher on Friday despite UK retail sales data missing analyst forecasts. Read More

EARNINGS: IG Design Group remains confident amid declining revenue

26th Nov 2024 14:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Design Group news
FTSE 100 Latest
Value8,716.45
Change0.00

Login to your account

Forgot Password?

Not Registered