| Price | 95.50p on 04-09-2026 at 09:05:12 |
|---|---|
| Change | -0.50p -0.52% |
| Buy | 98.00p |
| Sell | 93.00p |
| Last Trade: | Buy 196.00 at 98.00p |
| Day's Volume: | 126,590 |
| Last Close: | 96.00p |
| Open: | 96.00p |
| ISIN: | GB0004526900 |
| Day's Range | 92.00p - 96.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £86.73m |
| VWAP: | 94.00216p |
| Shares in Issue: | 90.81m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 196 | 98.00p | Ordinary |
10:02:57 - 04-Sep-26 |
| Sell* | 1 | 93.00p | SI Trade |
10:02:57 - 04-Sep-26 |
| Buy* | 54 | 98.00p | SI Trade |
10:02:57 - 04-Sep-26 |
| Buy* | 130 | 98.00p | SI Trade |
10:02:57 - 04-Sep-26 |
| Sell* | 55,000 | 94.00p | Ordinary |
10:02:43 - 04-Sep-26 |
| Sell* | 15,958 | 94.00p | Ordinary |
10:02:24 - 04-Sep-26 |
| Sell* | 6,106 | 94.00p | Ordinary |
10:01:27 - 04-Sep-26 |
| Sell* | 10,000 | 94.00p | Ordinary |
09:11:23 - 04-Sep-26 |
| Sell* | 10,000 | 94.00p | Ordinary |
09:11:05 - 04-Sep-26 |
| Sell* | 711 | 94.00p | Ordinary |
09:10:50 - 04-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 10:53 am | RNS | Holding(s) in Company |
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Aug 2026 2:35 pm | RNS | Holding(s) in Company |