| Price | 93.00p on 21-10-2026 at 12:05:12 |
|---|---|
| Change | -3.00p -3.13% |
| Buy | 94.00p |
| Sell | 92.00p |
| Last Trade: | Buy 100.00 at 93.20p |
| Day's Volume: | 126,139 |
| Last Close: | 96.00p |
| Open: | 95.50p |
| ISIN: | GB0004526900 |
| Day's Range | 93.00p - 95.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £83.29m |
| VWAP: | 93.03553p |
| Shares in Issue: | 89.56m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 93.20p | Ordinary |
12:41:20 - 21-Oct-26 |
| Buy* | 400 | 94.00p | Ordinary |
12:19:25 - 21-Oct-26 |
| Sell* | 1,612 | 92.06p | Ordinary |
11:51:03 - 21-Oct-26 |
| Sell* | 5,000 | 92.00p | Ordinary |
10:52:42 - 21-Oct-26 |
| Sell* | 1,884 | 92.00p | Ordinary |
10:28:05 - 21-Oct-26 |
| Buy* | 5,343 | 93.50p | Ordinary |
10:15:13 - 21-Oct-26 |
| Sell* | 2,143 | 92.9653p | Ordinary |
09:38:12 - 21-Oct-26 |
| Sell* | 2,150 | 92.9653p | Ordinary |
09:21:38 - 21-Oct-26 |
| Sell* | 2,187 | 92.9653p | Ordinary |
09:14:31 - 21-Oct-26 |
| Sell* | 500 | 92.10p | Ordinary |
09:08:16 - 21-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 25th Sep 2026 7:00 am | RNS | New Share Buyback Programme |
| 24th Sep 2026 6:14 pm | RNS | Transaction in Own Shares and Buyback Completion |
| 24th Sep 2026 4:37 pm | RNS | Results of Annual General Meeting |
