Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	76.50p on 30-06-2026 at 12:50:00
Change	2.00p 2.68%
Buy	78.00p
Sell	75.00p

Last Trade:	Buy 154.00 at 77.70p
Day's Volume:	82,610
Last Close:	74.50p
Open:	74.50p
ISIN:	GB0004526900

Day's Range	74.50p - 76.50p
52wk Range:	44.00p - 93.00p
Market Capitalisation:	£72.67m
VWAP:	75.92284p
Shares in Issue:	94.99m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	154	77.70p	Ordinary	13:20:47 - 30-Jun-26
Buy*	514	77.70p	Ordinary	13:17:09 - 30-Jun-26
Sell*	4,480	76.11p	Ordinary	13:02:48 - 30-Jun-26
Buy*	7,500	77.77p	Ordinary	13:00:07 - 30-Jun-26
Buy*	5,000	76.77p	Ordinary	12:59:12 - 30-Jun-26
Buy*	4,226	76.80p	Ordinary	12:55:07 - 30-Jun-26
Buy*	2,000	76.80p	Ordinary	12:54:27 - 30-Jun-26
Buy*	2,000	76.80p	Ordinary	12:15:57 - 30-Jun-26
Buy*	10,000	76.70p	Ordinary	12:11:35 - 30-Jun-26
Unknown*	5,000	76.00p	Ordinary	12:10:29 - 30-Jun-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	75.00	75.00	74.50	74.50	307,604
26th Jun 2026 (Fri)	76.00	76.00	73.50	75.00	275,801
25th Jun 2026 (Thu)	77.00	76.00	76.00	76.00	585,569
24th Jun 2026 (Wed)	76.00	77.00	75.00	77.00	341,199
23rd Jun 2026 (Tue)	79.50	76.00	75.00	76.00	506,953
22nd Jun 2026 (Mon)	80.00	84.50	80.00	80.00	892,866
19th Jun 2026 (Fri)	76.50	80.00	78.00	80.00	796,896
18th Jun 2026 (Thu)	83.00	83.00	76.50	76.50	1,056,678
17th Jun 2026 (Wed)	78.50	83.00	80.00	83.00	1,391,311
16th Jun 2026 (Tue)	92.00	93.00	79.00	79.50	2,211,889
15th Jun 2026 (Mon)	86.00	91.00	88.00	88.00	781,435
12th Jun 2026 (Fri)	86.00	87.00	85.50	86.00	279,326
11th Jun 2026 (Thu)	85.00	86.20	85.50	85.50	111,428
10th Jun 2026 (Wed)	86.20	90.00	85.00	85.00	273,114
9th Jun 2026 (Tue)	82.00	85.20	82.00	85.20	341,599
8th Jun 2026 (Mon)	81.00	82.00	80.50	82.00	266,897
5th Jun 2026 (Fri)	81.00	81.00	81.00	81.00	114,681
4th Jun 2026 (Thu)	83.50	83.50	81.00	81.00	51,704
3rd Jun 2026 (Wed)	85.00	85.00	83.50	83.50	120,472
2nd Jun 2026 (Tue)	83.00	85.00	83.00	85.00	103,437
1st Jun 2026 (Mon)	85.00	88.00	83.00	88.00	443,704

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
29th Jun 2026 7:00 am	RNS	Transaction in own shares
24th Jun 2026 1:50 pm	RNS	Holding(s) in Company
22nd Jun 2026 5:41 pm	RNS	Replacement: Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jun 2026 10:07 am	RNS	Grant of LTIP Award
16th Jun 2026 7:01 am	RNS	Share Buyback Programme
16th Jun 2026 7:00 am	RNS	Full Year Results
12th May 2026 7:00 am	RNS	Notice of Results and Investor Presentation

See more Design Group regulatory news

FTSE 100 Latest

Value10,573.76

Change89.54