UK earnings, trading statements calendar - next 7 days
19th Nov 2024 13:42
| Price | 126.50p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 1.50p 1.2% |
| Buy | 128.00p |
| Sell | 125.00p |
| Buy / Sell IGR Shares | |
| Last Trade: | Buy 15,000.00 at 128.00p |
| Day's Volume: | 56,069 |
| Last Close: | 126.50p |
| Open: | 126.50p |
| ISIN: | GB0004526900 |
| Day's Range | 126.50p - 126.50p |
| 52wk Range: | 108.50p - 237.50p |
| Market Capitalisation: | £121m |
| VWAP: | 127.1957p |
| Shares in Issue: | 95m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Design Group (IGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 128.00p | Ordinary |
16:39:06 - 22-Nov-24 |
| Buy* | 5,000 | 127.40p | Ordinary |
16:29:25 - 22-Nov-24 |
| Buy* | 3,725 | 127.40p | Ordinary |
16:27:55 - 22-Nov-24 |
| Buy* | 1,000 | 127.40p | Ordinary |
16:24:23 - 22-Nov-24 |
| Buy* | 6,636 | 127.40p | Ordinary |
16:20:08 - 22-Nov-24 |
| Buy* | 784 | 127.40p | Ordinary |
16:05:35 - 22-Nov-24 |
| Sell* | 293 | 126.20p | Ordinary |
13:18:04 - 22-Nov-24 |
| Sell* | 80 | 125.60001p | Ordinary |
12:52:58 - 22-Nov-24 |
| Sell* | 2,881 | 125.255p | Ordinary |
11:48:10 - 22-Nov-24 |
| Buy* | 12,000 | 127.50p | Ordinary |
11:06:26 - 22-Nov-24 |