Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	66.00p on 30-04-2026 at 07:21:27
Change	10.00p 17.86%
Buy	67.00p
Sell	65.00p

Last Trade:	Buy 1,466.00 at 66.75p
Day's Volume:	349,004
Last Close:	56.00p
Open:	61.60p
ISIN:	GB0004526900

Day's Range	61.60p - 66.50p
52wk Range:	44.00p - 95.00p
Market Capitalisation:	£62.90m
VWAP:	63.87729p
Shares in Issue:	95.31m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	1,466	66.75p	Ordinary	08:21:17 - 30-Apr-26
Buy*	25,000	66.75p	Ordinary	08:21:15 - 30-Apr-26
Buy*	10,000	66.50p	Ordinary	08:20:57 - 30-Apr-26
Buy*	5,000	64.90p	Ordinary	08:19:06 - 30-Apr-26
Unknown*	5,000	64.50p	Ordinary	08:18:48 - 30-Apr-26
Buy*	10,000	64.6888p	Ordinary	08:18:16 - 30-Apr-26
Buy*	25,000	64.74p	Ordinary	08:17:05 - 30-Apr-26
Sell*	1,000	64.005p	Ordinary	08:14:33 - 30-Apr-26
Sell*	9,991	64.10p	Ordinary	08:13:42 - 30-Apr-26
Unknown*	750	64.50p	Ordinary	08:13:35 - 30-Apr-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	56.00	56.00	56.00	56.00	6,345
28th Apr 2026 (Tue)	56.00	56.00	56.00	56.00	337,364
27th Apr 2026 (Mon)	55.00	55.00	55.00	55.00	345,872
24th Apr 2026 (Fri)	57.00	56.50	54.40	54.40	77,460
23rd Apr 2026 (Thu)	58.50	58.20	57.00	58.20	267,949
22nd Apr 2026 (Wed)	58.50	58.50	58.50	58.50	42,894
21st Apr 2026 (Tue)	58.50	58.50	58.50	58.50	40,480
20th Apr 2026 (Mon)	58.50	58.50	58.50	58.50	37,237
17th Apr 2026 (Fri)	56.00	61.00	56.00	59.00	581,177
16th Apr 2026 (Thu)	54.00	56.00	54.00	56.00	139,500
15th Apr 2026 (Wed)	54.00	54.00	54.00	54.00	60,161
14th Apr 2026 (Tue)	53.50	54.00	53.50	54.00	41,322
13th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	81,089
10th Apr 2026 (Fri)	53.50	53.50	53.50	53.50	209,795
9th Apr 2026 (Thu)	55.00	55.00	53.50	53.50	47,115
8th Apr 2026 (Wed)	52.00	56.00	52.00	55.00	339,996
7th Apr 2026 (Tue)	51.50	52.00	52.00	52.00	104,981
6th Apr 2026 (Mon)	51.50	51.50	51.50	51.50	0
3rd Apr 2026 (Fri)	51.50	51.50	51.50	51.50	0
2nd Apr 2026 (Thu)	51.50	51.50	51.50	51.50	39,319
1st Apr 2026 (Wed)	51.00	52.40	51.00	52.40	257,311
31st Mar 2026 (Tue)	51.40	51.50	51.40	51.40	140,064
30th Mar 2026 (Mon)	53.00	53.00	51.50	51.50	133,588

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
24th Apr 2026 10:53 am	RNS	Holding(s) in Company
23rd Apr 2026 4:47 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Appointment of Chief Executive Officer Designate
10th Apr 2026 12:33 pm	RNS	Holding(s) in Company
30th Mar 2026 3:41 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Completion of surplus UK warehouse sale
6th Mar 2026 10:38 am	RNS	Holding(s) in Company
4th Mar 2026 1:20 pm	RNS	Replacement: Capital Reduction Update
4th Mar 2026 12:15 pm	RNS	Capital Reduction Update

See more Design Group regulatory news

FTSE 100 Latest

Value10,223.13

Change10.02