| Price | 64.50p on 18-02-2026 at 13:10:09 |
|---|---|
| Change | -0.50p -0.77% |
| Buy | 66.00p |
| Sell | 63.00p |
| Last Trade: | Sell 1,500.00 at 64.2556p |
| Day's Volume: | 41,617 |
| Last Close: | 65.00p |
| Open: | 64.50p |
| ISIN: | GB0004526900 |
| Day's Range | 64.50p - 64.50p |
| 52wk Range: | 44.00p - 95.00p |
| Market Capitalisation: | £61.47m |
| VWAP: | 64.81448p |
| Shares in Issue: | 95.31m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 64.2556p | Negotiated Trade |
11:52:05 - 18-Feb-26 |
| Buy* | 8,000 | 64.51p | Ordinary |
11:10:44 - 18-Feb-26 |
| Buy* | 76 | 65.48p | Ordinary |
11:05:43 - 18-Feb-26 |
| Buy* | 7,490 | 64.5001p | Ordinary |
10:35:17 - 18-Feb-26 |
| Buy* | 282 | 64.5001p | Ordinary |
10:23:18 - 18-Feb-26 |
| Buy* | 1,602 | 64.5001p | Ordinary |
09:41:39 - 18-Feb-26 |
| Buy* | 7,500 | 66.00p | Ordinary |
08:33:24 - 18-Feb-26 |
| Buy* | 15 | 66.00p | Ordinary |
08:32:08 - 18-Feb-26 |
| Sell* | 11,442 | 64.2556p | Negotiated Trade |
08:27:02 - 18-Feb-26 |
| Buy* | 2,997 | 65.80p | Ordinary |
08:01:07 - 18-Feb-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 5:24 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 7:00 am | RNS | Trading Update |
| 4th Feb 2026 12:40 pm | RNS | Results of Extraordinary General Meeting |
| 15th Jan 2026 7:00 am | RNS | Proposed Capital Reduction and Notice of EGM |
| 2nd Dec 2025 7:00 am | RNS | Interim Results |
| 6th Nov 2025 7:00 am | RNS | Notice of Investor Presentation |
| 28th Oct 2025 7:00 am | RNS | Trading Update |
| 24th Sep 2025 2:39 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2025 12:11 pm | RNS | PDMR Dealing |
| 8th Sep 2025 1:59 pm | RNS | Holding(s) in Company |
