Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	59.00p on 17-04-2026 at 18:35:11
Change	3.00p 5.36%
Buy	60.00p
Sell	58.00p

Last Trade:	Unknown 5,000.00 at 59.00p
Day's Volume:	581,177
Last Close:	59.00p
Open:	56.00p
ISIN:	GB0004526900

Day's Range	56.00p - 61.00p
52wk Range:	44.00p - 95.00p
Market Capitalisation:	£56.23m
VWAP:	59.15206p
Shares in Issue:	95.31m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Unknown*	5,000	59.00p	OTC Trade	17:06:30 - 17-Apr-26
Unknown*	12,850	53.71601p	Negotiated Trade	17:04:37 - 17-Apr-26
Unknown*	-12,850	53.71601p	Correction Negotiated Trade	17:04:37 - 17-Apr-26
Unknown*	12,850	53.71601p	Negotiated Trade	17:04:37 - 17-Apr-26
Buy*	5,000	60.00p	Ordinary	16:37:29 - 17-Apr-26
Sell*	77	58.00p	Ordinary	15:49:46 - 17-Apr-26
Sell*	12,000	58.651p	Ordinary	15:43:31 - 17-Apr-26
Buy*	5,000	60.00p	Ordinary	14:37:55 - 17-Apr-26
Buy*	2	60.00p	Ordinary	14:36:35 - 17-Apr-26
Buy*	2	60.00p	SI Trade	14:36:35 - 17-Apr-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	56.00	61.00	56.00	59.00	581,177
16th Apr 2026 (Thu)	54.00	56.00	54.00	56.00	139,500
15th Apr 2026 (Wed)	54.00	54.00	54.00	54.00	60,161
14th Apr 2026 (Tue)	53.50	54.00	53.50	54.00	41,322
13th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	81,089
10th Apr 2026 (Fri)	53.50	53.50	53.50	53.50	209,795
9th Apr 2026 (Thu)	55.00	55.00	53.50	53.50	47,115
8th Apr 2026 (Wed)	52.00	56.00	52.00	55.00	339,996
7th Apr 2026 (Tue)	51.50	52.00	52.00	52.00	104,981
6th Apr 2026 (Mon)	51.50	51.50	51.50	51.50	0
3rd Apr 2026 (Fri)	51.50	51.50	51.50	51.50	0
2nd Apr 2026 (Thu)	51.50	51.50	51.50	51.50	39,319
1st Apr 2026 (Wed)	51.00	52.40	51.00	52.40	257,311
31st Mar 2026 (Tue)	51.40	51.50	51.40	51.40	140,064
30th Mar 2026 (Mon)	53.00	53.00	51.50	51.50	133,588
27th Mar 2026 (Fri)	54.00	54.00	53.00	53.00	974,104
26th Mar 2026 (Thu)	55.50	55.50	54.00	54.00	268,655
25th Mar 2026 (Wed)	55.50	55.50	55.50	55.50	181,219
24th Mar 2026 (Tue)	54.00	52.00	52.00	52.00	306,114
23rd Mar 2026 (Mon)	52.50	53.50	52.50	53.50	88,404
20th Mar 2026 (Fri)	53.00	53.00	52.50	53.00	1,056,240
19th Mar 2026 (Thu)	55.00	55.00	53.50	53.50	122,248
18th Mar 2026 (Wed)	57.00	57.00	55.00	55.00	840,220

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
16th Apr 2026 7:00 am	RNS	Appointment of Chief Executive Officer Designate
10th Apr 2026 12:33 pm	RNS	Holding(s) in Company
30th Mar 2026 3:41 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Completion of surplus UK warehouse sale
6th Mar 2026 10:38 am	RNS	Holding(s) in Company
4th Mar 2026 1:20 pm	RNS	Replacement: Capital Reduction Update
4th Mar 2026 12:15 pm	RNS	Capital Reduction Update
13th Feb 2026 5:24 pm	RNS	Holding(s) in Company
11th Feb 2026 7:00 am	RNS	Trading Update

See more Design Group regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64