| Price | 93.50p on 04-11-2026 at 11:36:46 |
|---|---|
| Change | 2.50p 2.75% |
| Buy | 95.00p |
| Sell | 92.00p |
| Last Trade: | Buy 4,000.00 at 93.55p |
| Day's Volume: | 170,626 |
| Last Close: | 91.00p |
| Open: | 92.00p |
| ISIN: | GB0004526900 |
| Day's Range | 93.50p - 93.60p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £83.31m |
| VWAP: | 93.43929p |
| Shares in Issue: | 89.10m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 93.55p | Ordinary |
11:36:45 - 04-Nov-26 |
| Buy* | 5,214 | 94.90p | Ordinary |
11:31:21 - 04-Nov-26 |
| Buy* | 10,400 | 94.60p | Ordinary |
11:26:22 - 04-Nov-26 |
| Buy* | 8,300 | 94.60p | Ordinary |
11:20:38 - 04-Nov-26 |
| Buy* | 13,586 | 93.60p | Suspected BUY Trade |
11:00:19 - 04-Nov-26 |
| Buy* | 6,339 | 94.60p | Ordinary |
10:57:19 - 04-Nov-26 |
| Buy* | 5,000 | 94.60p | Ordinary |
10:53:49 - 04-Nov-26 |
| Sell* | 5,000 | 93.255p | Ordinary |
10:43:45 - 04-Nov-26 |
| Sell* | 1,689 | 92.00p | Ordinary |
10:43:05 - 04-Nov-26 |
| Sell* | 1,341 | 93.24p | Ordinary |
10:22:40 - 04-Nov-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2026 5:12 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 1:59 pm | RNS | Grant of LTIP Award |
| 27th Oct 2026 7:00 am | RNS | Trading Update |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:04 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 9:01 am | RNS | Holding(s) in Company |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
