Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	97.00p on 16-10-2026 at 16:30:02
Change	0.00p 0%
Buy	98.00p
Sell	96.00p

Last Trade:	Buy 460.00 at 97.96p
Day's Volume:	19,526
Last Close:	97.00p
Open:	97.00p
ISIN:	GB0004526900

Day's Range	97.00p - 97.00p
52wk Range:	44.00p - 107.00p
Market Capitalisation:	£87.12m
VWAP:	97.44244p
Shares in Issue:	89.82m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	460	97.96p	Ordinary	15:15:37 - 16-Oct-26
Buy*	6,000	97.80p	Ordinary	15:06:35 - 16-Oct-26
Sell*	3,015	96.25p	Ordinary	13:30:00 - 16-Oct-26
Unknown*	358	97.00p	Ordinary	11:30:58 - 16-Oct-26
Unknown*	1,300	97.00p	Ordinary	10:27:17 - 16-Oct-26
Buy*	511	97.80p	Ordinary	09:30:15 - 16-Oct-26
Unknown*	382	97.00p	Ordinary	09:09:39 - 16-Oct-26
Buy*	7,500	97.70p	Ordinary	08:27:49 - 16-Oct-26
Buy*	614	98.00p	Ordinary	15:59:05 - 15-Oct-26
Unknown*	10,000	97.00p	Ordinary	14:55:42 - 15-Oct-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Oct 2026 (Thu)	98.50	100.00	97.00	97.00	135,367
14th Oct 2026 (Wed)	97.00	97.00	97.00	97.00	166,707
13th Oct 2026 (Tue)	97.00	97.00	97.00	97.00	248,859
12th Oct 2026 (Mon)	98.50	97.00	97.00	97.00	473,999
9th Oct 2026 (Fri)	92.50	98.60	96.50	98.60	857,604
8th Oct 2026 (Thu)	93.50	92.00	92.00	92.00	645,454
7th Oct 2026 (Wed)	93.50	93.00	93.00	93.00	336,880
6th Oct 2026 (Tue)	95.00	93.00	93.00	93.00	300,388
5th Oct 2026 (Mon)	95.00	95.00	95.00	95.00	77,890
2nd Oct 2026 (Fri)	94.00	95.00	95.00	95.00	293,154
1st Oct 2026 (Thu)	90.50	95.00	90.50	94.00	131,248
30th Sep 2026 (Wed)	89.50	90.50	89.40	90.50	487,672
29th Sep 2026 (Tue)	89.50	89.50	89.50	89.50	95,091
28th Sep 2026 (Mon)	90.50	90.50	89.50	89.50	253,465
25th Sep 2026 (Fri)	90.50	90.50	90.50	90.50	328,210
24th Sep 2026 (Thu)	90.50	92.80	90.50	90.50	107,639
23rd Sep 2026 (Wed)	85.00	90.00	90.00	90.00	467,971
22nd Sep 2026 (Tue)	85.00	85.00	85.00	85.00	67,076
21st Sep 2026 (Mon)	84.50	85.50	84.50	85.00	277,557
18th Sep 2026 (Fri)	85.50	85.50	84.50	84.50	233,927
17th Sep 2026 (Thu)	85.50	85.50	85.50	85.50	124,418
16th Sep 2026 (Wed)	85.50	85.50	85.50	85.50	60,278

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares
9th Oct 2026 7:00 am	RNS	Director/PDMR Shareholding
6th Oct 2026 3:55 pm	RNS	Holding(s) in Company
5th Oct 2026 7:00 am	RNS	Transaction in Own Shares
28th Sep 2026 3:53 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	New Share Buyback Programme
24th Sep 2026 6:14 pm	RNS	Transaction in Own Shares and Buyback Completion
24th Sep 2026 4:37 pm	RNS	Results of Annual General Meeting
23rd Sep 2026 2:08 pm	RNS	Holding(s) in Company

See more Design Group regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55