| Price | 97.50p on 01-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 99.00p |
| Sell | 96.00p |
| Last Trade: | Unknown 10,100.00 at 97.50p |
| Day's Volume: | 181,343 |
| Last Close: | 97.50p |
| Open: | 97.50p |
| ISIN: | GB0004526900 |
| Day's Range | 96.40p - 97.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £88.91m |
| VWAP: | 96.49178p |
| Shares in Issue: | 91.19m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,100 | 97.50p | OTC Trade |
17:08:55 - 01-Sep-26 |
| Buy* | 9 | 99.00p | SI Trade |
16:05:39 - 01-Sep-26 |
| Sell* | 2,087 | 96.04p | Ordinary |
15:47:17 - 01-Sep-26 |
| Sell* | 5,735 | 95.5555p | Ordinary |
14:03:44 - 01-Sep-26 |
| Buy* | 10,100 | 98.89p | Ordinary |
13:58:49 - 01-Sep-26 |
| Buy* | 66 | 99.00p | SI Trade |
13:55:49 - 01-Sep-26 |
| Buy* | 63 | 99.00p | SI Trade |
13:55:49 - 01-Sep-26 |
| Buy* | 1 | 99.00p | SI Trade |
13:55:49 - 01-Sep-26 |
| Buy* | 760 | 97.64p | Ordinary |
13:55:37 - 01-Sep-26 |
| Sell* | 5,000 | 95.00p | Ordinary |
13:04:41 - 01-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 4:44 pm | RNS | Holding(s) in Company |