Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	80.50p on 03-07-2025 at 18:50:06
Change	-2.50p -3.01%
Buy	81.00p
Sell	80.00p
Buy / Sell IGR Shares

Last Trade:	Buy 2,500.00 at 80.70p
Day's Volume:	60,620
Last Close:	80.50p
Open:	83.00p
ISIN:	GB0004526900

Day's Range	80.50p - 83.00p
52wk Range:	48.00p - 230.00p
Market Capitalisation:	£77m
VWAP:	80.75953p
Shares in Issue:	95m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	2,500	80.70p	Ordinary	16:06:00 - 03-Jul-25
Buy*	13	83.00p	SI Trade	16:06:00 - 03-Jul-25
Sell*	1	80.00p	SI Trade	16:06:00 - 03-Jul-25
Sell*	21,000	80.2201p	Ordinary	16:05:36 - 03-Jul-25
Sell*	4,646	81.25p	Ordinary	15:59:25 - 03-Jul-25
Sell*	370	80.2201p	Ordinary	15:25:35 - 03-Jul-25
Sell*	2	80.00p	Ordinary	15:19:05 - 03-Jul-25
Sell*	2,044	80.2201p	Ordinary	14:57:43 - 03-Jul-25
Sell*	1,580	80.00p	SI Trade	14:57:30 - 03-Jul-25
Sell*	5	80.00p	SI Trade	14:57:30 - 03-Jul-25

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	83.00	83.00	80.50	80.50	60,620
2nd Jul 2025 (Wed)	83.50	83.50	83.00	83.00	42,535
1st Jul 2025 (Tue)	84.00	84.20	83.50	83.50	53,057
30th Jun 2025 (Mon)	85.80	85.80	84.00	84.00	69,718
27th Jun 2025 (Fri)	84.50	84.50	84.50	84.50	12,195
26th Jun 2025 (Thu)	87.00	85.00	84.50	84.50	118,294
25th Jun 2025 (Wed)	87.00	87.00	87.00	87.00	51,455
24th Jun 2025 (Tue)	87.50	87.00	87.00	87.00	136,854
23rd Jun 2025 (Mon)	90.00	90.00	87.50	87.50	76,888
20th Jun 2025 (Fri)	90.00	89.00	89.00	89.00	336,707
19th Jun 2025 (Thu)	88.50	90.50	88.50	90.00	128,422
18th Jun 2025 (Wed)	88.50	90.00	90.00	90.00	1,370,333
17th Jun 2025 (Tue)	90.00	90.00	88.50	88.50	98,952
16th Jun 2025 (Mon)	88.50	90.00	88.50	88.50	40,115
13th Jun 2025 (Fri)	88.50	88.50	88.50	88.50	13,489
12th Jun 2025 (Thu)	89.50	89.50	89.50	89.50	11,771
11th Jun 2025 (Wed)	88.50	89.50	88.50	89.50	79,294
10th Jun 2025 (Tue)	89.00	89.00	88.00	88.50	73,882
9th Jun 2025 (Mon)	88.00	88.00	88.00	88.00	513,029
6th Jun 2025 (Fri)	88.00	88.00	88.00	88.00	37,391
5th Jun 2025 (Thu)	88.00	88.00	88.00	88.00	23,498
4th Jun 2025 (Wed)	85.20	89.00	85.20	88.00	197,936

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
20th Jun 2025 7:00 am	RNS	Board Changes
30th May 2025 3:56 pm	RNS	Disposal of DG Americas
30th Apr 2025 7:00 am	RNS	Trading Update
11th Apr 2025 6:20 pm	RNS	Holding(s) in Company
7th Apr 2025 7:00 am	RNS	Holding(s) in Company
3rd Apr 2025 9:21 am	RNS	Holding(s) in Company
13th Mar 2025 1:58 pm	RNS	Holding(s) in Company
12th Mar 2025 7:00 am	RNS	Completion of Distribution Facility Sale
4th Feb 2025 4:34 pm	RNS	Holding(s) in Company
27th Jan 2025 4:24 pm	RNS	Holding(s) in Company

See more Design Group regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51