Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	88.50p on 20-06-2025 at 18:40:06
Change	-1.00p -1.11%
Buy	90.00p
Sell	87.00p
Buy / Sell IGR Shares

Last Trade:	Buy 53,257.00 at 89.00p
Day's Volume:	336,707
Last Close:	89.00p
Open:	90.00p
ISIN:	GB0004526900

Day's Range	89.00p - 89.00p
52wk Range:	48.00p - 237.50p
Market Capitalisation:	£85m
VWAP:	89.54973p
Shares in Issue:	95m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	53,257	89.00p	Suspected BUY Trade	16:35:13 - 20-Jun-25
Sell*	5,000	87.10p	Ordinary	16:29:41 - 20-Jun-25
Buy*	1,100	88.5001p	Ordinary	16:16:10 - 20-Jun-25
Unknown*	100,000	90.00p	Negotiated Trade	16:13:14 - 20-Jun-25
Buy*	10,000	88.5001p	Ordinary	16:12:42 - 20-Jun-25
Buy*	8	90.00p	SI Trade	16:09:06 - 20-Jun-25
Sell*	8	89.00p	SI Trade	16:09:06 - 20-Jun-25
Buy*	222	90.00p	SI Trade	16:09:06 - 20-Jun-25
Unknown*	75,000	90.00p	Negotiated Trade	14:26:55 - 20-Jun-25
Unknown*	34,469	89.11p	Ordinary	14:26:25 - 20-Jun-25

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	90.00	89.00	89.00	89.00	336,707
19th Jun 2025 (Thu)	88.50	90.50	88.50	90.00	128,422
18th Jun 2025 (Wed)	88.50	90.00	90.00	90.00	1,370,333
17th Jun 2025 (Tue)	90.00	90.00	88.50	88.50	98,952
16th Jun 2025 (Mon)	88.50	90.00	88.50	88.50	40,115
13th Jun 2025 (Fri)	88.50	88.50	88.50	88.50	13,489
12th Jun 2025 (Thu)	89.50	89.50	89.50	89.50	11,771
11th Jun 2025 (Wed)	88.50	89.50	88.50	89.50	79,294
10th Jun 2025 (Tue)	89.00	89.00	88.00	88.50	73,882
9th Jun 2025 (Mon)	88.00	88.00	88.00	88.00	513,029
6th Jun 2025 (Fri)	88.00	88.00	88.00	88.00	37,391
5th Jun 2025 (Thu)	88.00	88.00	88.00	88.00	23,498
4th Jun 2025 (Wed)	85.20	89.00	85.20	88.00	197,936
3rd Jun 2025 (Tue)	89.50	91.00	87.00	87.00	284,840
2nd Jun 2025 (Mon)	88.50	95.00	89.00	90.00	1,724,993
30th May 2025 (Fri)	63.50	85.00	63.50	85.00	448,756
29th May 2025 (Thu)	63.00	63.50	63.00	63.50	281,560
28th May 2025 (Wed)	63.00	64.00	62.00	63.00	643,524
27th May 2025 (Tue)	63.00	63.00	62.00	63.00	34,275
26th May 2025 (Mon)	61.50	61.50	61.50	61.50	0
23rd May 2025 (Fri)	63.00	63.00	63.00	63.00	32,384
22nd May 2025 (Thu)	63.00	63.00	63.00	63.00	119,447
21st May 2025 (Wed)	63.00	63.00	63.00	63.00	15,690

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
20th Jun 2025 7:00 am	RNS	Board Changes
30th May 2025 3:56 pm	RNS	Disposal of DG Americas
30th Apr 2025 7:00 am	RNS	Trading Update
11th Apr 2025 6:20 pm	RNS	Holding(s) in Company
7th Apr 2025 7:00 am	RNS	Holding(s) in Company
3rd Apr 2025 9:21 am	RNS	Holding(s) in Company
13th Mar 2025 1:58 pm	RNS	Holding(s) in Company
12th Mar 2025 7:00 am	RNS	Completion of Distribution Facility Sale
4th Feb 2025 4:34 pm	RNS	Holding(s) in Company
27th Jan 2025 4:24 pm	RNS	Holding(s) in Company

See more Design Group regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15