| Price | 121.50p on 26-04-2024 at 10:00:27 |
|---|---|
| Change | 0.00p 0% |
| Buy | 125.00p |
| Sell | 118.00p |
| Buy / Sell IGR Shares | |
| Last Trade: | Sell 5,125.00 at 119.62p |
| Day's Volume: | 109,874 |
| Last Close: | 121.50p |
| Open: | 121.50p |
| ISIN: | GB0004526900 |
| Day's Range | 121.50p - 121.50p |
| 52wk Range: | 105.00p - 171.50p |
| Market Capitalisation: | £119m |
| VWAP: | 122.28991p |
| Shares in Issue: | 98m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Design Group (IGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,125 | 119.62p | Ordinary |
09:59:03 - 26-Apr-24 |
| Unknown* | 30,000 | 122.49p | Ordinary |
08:54:50 - 26-Apr-24 |
| Buy* | 1,224 | 122.49p | Ordinary |
09:52:36 - 26-Apr-24 |
| Unknown* | 32,650 | 122.49p | Ordinary |
08:35:03 - 26-Apr-24 |
| Buy* | 5,750 | 122.49p | Ordinary |
09:10:32 - 26-Apr-24 |
| Sell* | 2,479 | 119.555p | Ordinary |
09:05:07 - 26-Apr-24 |
| Buy* | 12,241 | 122.49p | Ordinary |
08:32:52 - 26-Apr-24 |
| Buy* | 20,405 | 122.49p | Ordinary |
08:28:59 - 26-Apr-24 |
