| Price | 90.00p on 24-09-2026 at 05:00:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 89,900.00 at 90.00p |
| Day's Volume: | 0 |
| Last Close: | 90.00p |
| Open: | 0.00p |
| ISIN: | GB0004526900 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £81.14m |
| VWAP: | 0.00p |
| Shares in Issue: | 90.16m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89,900 | 90.00p | OTC Trade |
17:05:40 - 23-Sep-26 |
| Sell* | 8,500 | 90.00p | Uncrossing Trade |
16:35:26 - 23-Sep-26 |
| Buy* | 10,000 | 92.00p | Ordinary |
16:29:28 - 23-Sep-26 |
| Buy* | 14,900 | 92.00p | Ordinary |
16:29:22 - 23-Sep-26 |
| Buy* | 5,000 | 90.555p | Ordinary |
16:24:11 - 23-Sep-26 |
| Unknown* | 56,529 | 90.00p | Ordinary |
16:15:01 - 23-Sep-26 |
| Buy* | 4,399 | 91.00p | Ordinary |
16:12:47 - 23-Sep-26 |
| Buy* | 403 | 93.00p | Ordinary |
15:57:30 - 23-Sep-26 |
| Buy* | 672 | 93.00p | Ordinary |
15:40:16 - 23-Sep-26 |
| Buy* | 7,608 | 92.00p | Ordinary |
15:35:00 - 23-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 2:08 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 2:06 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 10:33 am | RNS | Holding(s) in Company |
| 15th Sep 2026 2:50 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 6:01 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:53 am | RNS | Holding(s) in Company |