| Price | 88.50p on 27-10-2026 at 19:25:12 |
|---|---|
| Change | -2.00p -2.21% |
| Buy | 90.00p |
| Sell | 87.00p |
| Last Trade: | Buy 5,000.00 at 89.48p |
| Day's Volume: | 659,142 |
| Last Close: | 88.50p |
| Open: | 91.00p |
| ISIN: | GB0004526900 |
| Day's Range | 85.50p - 91.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £78.85m |
| VWAP: | 87.85531p |
| Shares in Issue: | 89.10m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 89.48p | Ordinary |
16:22:47 - 27-Oct-26 |
| Buy* | 25,000 | 89.00p | Ordinary |
15:46:22 - 27-Oct-26 |
| Sell* | 3,000 | 87.2251p | Ordinary |
13:46:43 - 27-Oct-26 |
| Buy* | 5,619 | 88.80p | Ordinary |
13:33:37 - 27-Oct-26 |
| Sell* | 3,480 | 87.10p | Ordinary |
13:22:14 - 27-Oct-26 |
| Sell* | 803 | 87.2251p | Ordinary |
13:02:15 - 27-Oct-26 |
| Unknown* | 200,000 | 87.54p | Negotiated Trade |
12:38:11 - 27-Oct-26 |
| Buy* | 4,502 | 88.844p | Ordinary |
12:35:44 - 27-Oct-26 |
| Buy* | 16,877 | 88.844p | Ordinary |
12:25:55 - 27-Oct-26 |
| Buy* | 12,000 | 88.90p | Ordinary |
11:35:55 - 27-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:04 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 9:01 am | RNS | Holding(s) in Company |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 3:55 pm | RNS | Holding(s) in Company |
| 5th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Sep 2026 3:53 pm | RNS | Holding(s) in Company |
| 28th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
