| Price | 656.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 658.00 |
| Sell | 654.00 |
| Buy / Sell IGR Shares | |
| Last Trade: | Sell 50,000 at 654.00p |
| Day's Volume: | 14,786 |
| Last Close: | 656.00p |
| Open: | 656.00p |
| ISIN: | GB0004526900 |
| Day's Range | 656.00p - 656.00p |
| 52wk Range: | 518.00p - 662.00p |
| Market Capitalisation: | £516m |
| VWAP: | 0.00p |
| Shares in Issue: | 79m |
Sector: Household Utilities
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Design Group (IGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 654.00 | Ordinary Delayed publication | 14:25:23 - 06-Dec-19 |
| Sell* | 461 | 655.802 | Ordinary | 17:01:41 - 06-Dec-19 |
| Buy* | 1,000 | 657.00 | Ordinary | 12:40:46 - 06-Dec-19 |
| Buy* | 1,985 | 658.00 | Ordinary | 12:46:57 - 06-Dec-19 |
| Buy* | 455 | 658.00 | Ordinary | 11:30:44 - 06-Dec-19 |
| Buy* | 1,200 | 658.00 | Ordinary | 11:13:59 - 06-Dec-19 |
| Buy* | 483 | 658.00 | Ordinary | 10:00:35 - 06-Dec-19 |
| Buy* | 1,935 | 658.00 | Ordinary | 09:06:50 - 06-Dec-19 |
| Buy* | 15 | 658.00 | Ordinary | 08:31:48 - 06-Dec-19 |
| Buy* | 757 | 658.00 | Ordinary | 08:03:52 - 06-Dec-19 |
Share Price History for Design Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 657.00 | 657.00 | 656.00 | 659.00 | |
| 4th Dec 2019 (Wed) | 659.00 | 660.00 | 660.00 | 659.00 | |
| 3rd Dec 2019 (Tue) | 659.00 | 659.00 | 659.00 | 659.00 | |
| 2nd Dec 2019 (Mon) | 658.00 | 662.00 | 659.00 | 659.00 | |
| 29th Nov 2019 (Fri) | 658.00 | 660.00 | 660.00 | 658.00 | |
| 28th Nov 2019 (Thu) | 658.00 | 660.00 | 658.00 | 658.00 | |
| 27th Nov 2019 (Wed) | 643.00 | 660.00 | 654.00 | 658.00 | |
| 26th Nov 2019 (Tue) | 651.00 | 660.00 | 660.00 | 642.00 | |
| 25th Nov 2019 (Mon) | 644.00 | 648.00 | 644.00 | 648.00 | |
| 22nd Nov 2019 (Fri) | 643.00 | 662.00 | 662.00 | 644.00 | |
| 21st Nov 2019 (Thu) | 642.00 | 643.00 | 642.00 | 643.00 | |
| 20th Nov 2019 (Wed) | 644.00 | 638.00 | 638.00 | 642.00 | |
| 19th Nov 2019 (Tue) | 647.00 | 642.00 | 642.00 | 644.00 | |
| 18th Nov 2019 (Mon) | 654.00 | 646.00 | 646.00 | 647.00 | |
| 15th Nov 2019 (Fri) | 655.00 | 652.00 | 652.00 | 654.00 | |
| 14th Nov 2019 (Thu) | 655.00 | 656.00 | 656.00 | 655.00 | |
| 13th Nov 2019 (Wed) | 655.00 | 652.00 | 652.00 | 655.00 | |
| 12th Nov 2019 (Tue) | 656.00 | 654.00 | 654.00 | 655.00 | |
| 11th Nov 2019 (Mon) | 655.00 | 656.00 | 655.00 | 656.00 | |
| 8th Nov 2019 (Fri) | 655.00 | 655.00 | 655.00 | 655.00 | |
| 7th Nov 2019 (Thu) | 656.00 | 656.00 | 655.00 | 656.00 | |
News - Tuesday, November 26, 2019
IG Design said profit increased by more than fifth as the contribution of impact......
