| Price | 85.00p on 30-10-2026 at 11:55:12 |
|---|---|
| Change | -0.50p -0.58% |
| Buy | 87.00p |
| Sell | 83.00p |
| Last Trade: | Sell 140.00 at 84.00p |
| Day's Volume: | 247,081 |
| Last Close: | 85.50p |
| Open: | 85.50p |
| ISIN: | GB0004526900 |
| Day's Range | 85.00p - 85.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £75.73m |
| VWAP: | 84.82857p |
| Shares in Issue: | 89.10m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140 | 84.00p | Ordinary |
11:52:59 - 30-Oct-26 |
| Sell* | 7,608 | 83.50p | Ordinary |
11:11:42 - 30-Oct-26 |
| Sell* | 4,708 | 84.874p | Ordinary |
11:00:40 - 30-Oct-26 |
| Sell* | 11 | 84.874p | Ordinary |
10:44:16 - 30-Oct-26 |
| Unknown* | 25,000 | 85.00p | OTC Trade |
10:41:59 - 30-Oct-26 |
| Sell* | 1,000 | 84.874p | Ordinary |
10:16:32 - 30-Oct-26 |
| Unknown* | 74,000 | 85.00p | Ordinary |
09:45:13 - 30-Oct-26 |
| Sell* | 76,000 | 84.915p | Negotiated Trade |
09:45:03 - 30-Oct-26 |
| Sell* | 5,603 | 84.00p | Ordinary |
08:50:59 - 30-Oct-26 |
| Sell* | 12,500 | 84.00p | Ordinary |
08:44:24 - 30-Oct-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 5:12 pm | RNS | Holding(s) in Company |
| 27th Oct 2026 1:59 pm | RNS | Grant of LTIP Award |
| 27th Oct 2026 7:00 am | RNS | Trading Update |
| 26th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 3:04 pm | RNS | Holding(s) in Company |
| 21st Oct 2026 9:01 am | RNS | Holding(s) in Company |
| 19th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 12th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 9th Oct 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 6th Oct 2026 3:55 pm | RNS | Holding(s) in Company |
