Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	95.00p on 05-10-2026 at 15:25:12
Change	0.00p 0%
Buy	97.00p
Sell	93.00p

Last Trade:	Buy 3,984.00 at 95.875p
Day's Volume:	77,890
Last Close:	95.00p
Open:	95.00p
ISIN:	GB0004526900

Day's Range	95.00p - 95.00p
52wk Range:	44.00p - 107.00p
Market Capitalisation:	£85.53m
VWAP:	93.30156p
Shares in Issue:	90.03m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	3,984	95.875p	Ordinary	16:16:59 - 05-Oct-26
Sell*	2,424	93.00p	Ordinary	16:16:38 - 05-Oct-26
Sell*	15,000	93.00p	Ordinary	16:13:09 - 05-Oct-26
Sell*	15,000	93.00p	Ordinary	16:13:02 - 05-Oct-26
Sell*	300	94.30p	Ordinary	16:04:46 - 05-Oct-26
Sell*	7,000	93.00p	Ordinary	14:41:40 - 05-Oct-26
Buy*	4	97.00p	SI Trade	14:40:49 - 05-Oct-26
Sell*	1,242	93.00p	Ordinary	14:40:45 - 05-Oct-26
Sell*	20,139	93.00p	Ordinary	13:58:23 - 05-Oct-26
Buy*	130	97.00p	Ordinary	12:58:34 - 05-Oct-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	94.00	95.00	95.00	95.00	293,154
1st Oct 2026 (Thu)	90.50	95.00	90.50	94.00	131,248
30th Sep 2026 (Wed)	89.50	90.50	89.40	90.50	487,672
29th Sep 2026 (Tue)	89.50	89.50	89.50	89.50	95,091
28th Sep 2026 (Mon)	90.50	90.50	89.50	89.50	253,465
25th Sep 2026 (Fri)	90.50	90.50	90.50	90.50	328,210
24th Sep 2026 (Thu)	90.50	92.80	90.50	90.50	107,639
23rd Sep 2026 (Wed)	85.00	90.00	90.00	90.00	467,971
22nd Sep 2026 (Tue)	85.00	85.00	85.00	85.00	67,076
21st Sep 2026 (Mon)	84.50	85.50	84.50	85.00	277,557
18th Sep 2026 (Fri)	85.50	85.50	84.50	84.50	233,927
17th Sep 2026 (Thu)	85.50	85.50	85.50	85.50	124,418
16th Sep 2026 (Wed)	85.50	85.50	85.50	85.50	60,278
15th Sep 2026 (Tue)	85.50	86.00	84.40	86.00	274,654
14th Sep 2026 (Mon)	85.50	85.80	85.00	85.80	469,074
11th Sep 2026 (Fri)	86.00	86.00	85.50	85.50	273,855
10th Sep 2026 (Thu)	86.00	87.00	86.00	86.00	325,436
9th Sep 2026 (Wed)	88.00	88.00	86.50	86.50	287,549
8th Sep 2026 (Tue)	88.50	88.40	88.40	88.40	171,148
7th Sep 2026 (Mon)	92.50	92.50	88.50	88.50	480,961

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
28th Sep 2026 3:53 pm	RNS	Holding(s) in Company
28th Sep 2026 7:00 am	RNS	Transaction in Own Shares
25th Sep 2026 7:00 am	RNS	New Share Buyback Programme
24th Sep 2026 6:14 pm	RNS	Transaction in Own Shares and Buyback Completion
24th Sep 2026 4:37 pm	RNS	Results of Annual General Meeting
23rd Sep 2026 2:08 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:06 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 10:33 am	RNS	Holding(s) in Company
15th Sep 2026 2:50 pm	RNS	Holding(s) in Company

See more Design Group regulatory news

FTSE 100 Latest

Value10,484.63

Change22.68