Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	90.50p on 28-09-2026 at 10:45:11
Change	0.00p 0%
Buy	93.00p
Sell	88.00p

Last Trade:	Sell 6,748.00 at 89.00p
Day's Volume:	60,714
Last Close:	90.50p
Open:	90.50p
ISIN:	GB0004526900

Day's Range	90.50p - 90.50p
52wk Range:	44.00p - 107.00p
Market Capitalisation:	£81.52m
VWAP:	89.00617p
Shares in Issue:	90.08m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Sell*	6,748	89.00p	Ordinary	11:23:36 - 28-Sep-26
Sell*	4,826	89.00p	Ordinary	10:58:03 - 28-Sep-26
Buy*	71	93.00p	Ordinary	10:34:54 - 28-Sep-26
Buy*	2	93.00p	SI Trade	10:34:53 - 28-Sep-26
Sell*	6	88.00p	SI Trade	10:34:53 - 28-Sep-26
Buy*	33	93.00p	SI Trade	10:34:53 - 28-Sep-26
Buy*	1	93.00p	SI Trade	10:34:53 - 28-Sep-26
Buy*	5	93.00p	SI Trade	10:34:53 - 28-Sep-26
Buy*	6	93.00p	SI Trade	10:34:53 - 28-Sep-26
Sell*	218	88.00p	Ordinary	09:45:43 - 28-Sep-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	90.50	90.50	90.50	90.50	328,210
24th Sep 2026 (Thu)	90.50	92.80	90.50	90.50	107,639
23rd Sep 2026 (Wed)	85.00	90.00	90.00	90.00	467,971
22nd Sep 2026 (Tue)	85.00	85.00	85.00	85.00	67,076
21st Sep 2026 (Mon)	84.50	85.50	84.50	85.00	277,557
18th Sep 2026 (Fri)	85.50	85.50	84.50	84.50	233,927
17th Sep 2026 (Thu)	85.50	85.50	85.50	85.50	124,418
16th Sep 2026 (Wed)	85.50	85.50	85.50	85.50	60,278
15th Sep 2026 (Tue)	85.50	86.00	84.40	86.00	274,654
14th Sep 2026 (Mon)	85.50	85.80	85.00	85.80	469,074
11th Sep 2026 (Fri)	86.00	86.00	85.50	85.50	273,855
10th Sep 2026 (Thu)	86.00	87.00	86.00	86.00	325,436
9th Sep 2026 (Wed)	88.00	88.00	86.50	86.50	287,549
8th Sep 2026 (Tue)	88.50	88.40	88.40	88.40	171,148
7th Sep 2026 (Mon)	92.50	92.50	88.50	88.50	480,961
4th Sep 2026 (Fri)	96.00	93.00	91.50	92.00	662,589
3rd Sep 2026 (Thu)	97.00	97.00	96.00	96.00	207,171
2nd Sep 2026 (Wed)	97.50	97.00	97.00	97.00	105,529
1st Sep 2026 (Tue)	97.50	97.50	96.40	97.50	181,343
31st Aug 2026 (Mon)	97.50	97.50	97.50	97.50	0
28th Aug 2026 (Fri)	97.50	97.50	97.50	97.50	104,938

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
25th Sep 2026 7:00 am	RNS	New Share Buyback Programme
24th Sep 2026 6:14 pm	RNS	Transaction in Own Shares and Buyback Completion
24th Sep 2026 4:37 pm	RNS	Results of Annual General Meeting
23rd Sep 2026 2:08 pm	RNS	Holding(s) in Company
23rd Sep 2026 2:06 pm	RNS	Holding(s) in Company
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares
18th Sep 2026 10:33 am	RNS	Holding(s) in Company
15th Sep 2026 2:50 pm	RNS	Holding(s) in Company
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares
11th Sep 2026 4:28 pm	RNS	Holding(s) in Company

See more Design Group regulatory news

FTSE 100 Latest

Value10,719.14

Change23.89