| Price | 90.50p on 25-09-2026 at 09:16:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 93.00p |
| Sell | 88.00p |
| Last Trade: | Buy 4.00 at 93.00p |
| Day's Volume: | 17,371 |
| Last Close: | 90.50p |
| Open: | 90.50p |
| ISIN: | GB0004526900 |
| Day's Range | 90.50p - 90.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £81.60m |
| VWAP: | 91.45107p |
| Shares in Issue: | 90.16m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 93.00p | SI Trade |
10:16:04 - 25-Sep-26 |
| Buy* | 1 | 93.00p | SI Trade |
10:16:04 - 25-Sep-26 |
| Sell* | 1,509 | 89.75p | Negotiated Trade |
10:09:54 - 25-Sep-26 |
| Buy* | 2,000 | 91.25p | Ordinary |
09:42:40 - 25-Sep-26 |
| Buy* | 101 | 91.25p | Ordinary |
09:09:02 - 25-Sep-26 |
| Buy* | 3,750 | 91.25p | Ordinary |
08:44:32 - 25-Sep-26 |
| Buy* | 10,000 | 91.8237p | Ordinary |
08:30:06 - 25-Sep-26 |
| Buy* | 6 | 93.00p | Ordinary |
08:06:07 - 25-Sep-26 |
| Unknown* | 4,163 | 90.50p | Ordinary |
16:17:00 - 24-Sep-26 |
| Sell* | 2,000 | 89.50p | Negotiated Trade |
15:49:04 - 24-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 6:14 pm | RNS | Transaction in Own Shares and Buyback Completion |
| 24th Sep 2026 4:37 pm | RNS | Results of Annual General Meeting |
| 23rd Sep 2026 2:08 pm | RNS | Holding(s) in Company |
| 23rd Sep 2026 2:06 pm | RNS | Holding(s) in Company |
| 21st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Sep 2026 10:33 am | RNS | Holding(s) in Company |
| 15th Sep 2026 2:50 pm | RNS | Holding(s) in Company |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Sep 2026 4:28 pm | RNS | Holding(s) in Company |
| 8th Sep 2026 6:01 pm | RNS | Holding(s) in Company |