| Price | 96.50p on 01-09-2026 at 11:35:12 |
|---|---|
| Change | -1.00p -1.03% |
| Buy | 98.00p |
| Sell | 95.00p |
| Last Trade: | Sell 800.00 at 95.45p |
| Day's Volume: | 117,422 |
| Last Close: | 97.50p |
| Open: | 97.50p |
| ISIN: | GB0004526900 |
| Day's Range | 96.40p - 96.50p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £88.00m |
| VWAP: | 96.32177p |
| Shares in Issue: | 91.19m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 800 | 95.45p | Ordinary |
12:33:54 - 01-Sep-26 |
| Sell* | 2,466 | 95.25001p | Ordinary |
11:47:07 - 01-Sep-26 |
| Buy* | 3,600 | 96.74p | Ordinary |
11:00:19 - 01-Sep-26 |
| Sell* | 12,000 | 96.40p | Uncrossing Trade |
11:00:18 - 01-Sep-26 |
| Sell* | 1,242 | 95.10p | Ordinary |
10:37:23 - 01-Sep-26 |
| Sell* | 2,000 | 95.21p | Ordinary |
10:22:43 - 01-Sep-26 |
| Sell* | 5,000 | 95.00p | Ordinary |
10:21:53 - 01-Sep-26 |
| Buy* | 2 | 98.00p | SI Trade |
10:20:33 - 01-Sep-26 |
| Buy* | 11 | 99.00p | SI Trade |
10:20:33 - 01-Sep-26 |
| Sell* | 5,000 | 95.32p | Ordinary |
10:20:10 - 01-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Aug 2026 2:35 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 4:44 pm | RNS | Holding(s) in Company |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 4:34 pm | RNS | Holding(s) in Company |