| Price | 88.00p on 08-09-2026 at 17:55:12 |
|---|---|
| Change | -0.10p -0.11% |
| Buy | 89.00p |
| Sell | 87.00p |
| Last Trade: | Buy 1,960.00 at 88.40p |
| Day's Volume: | 171,148 |
| Last Close: | 88.40p |
| Open: | 88.50p |
| ISIN: | GB0004526900 |
| Day's Range | 88.40p - 88.40p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £80.28m |
| VWAP: | 88.39674p |
| Shares in Issue: | 90.81m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,960 | 88.40p | Suspected BUY Trade |
16:35:04 - 08-Sep-26 |
| Buy* | 4,181 | 88.88621p | Ordinary |
16:07:21 - 08-Sep-26 |
| Buy* | 662 | 89.00p | Ordinary |
15:59:11 - 08-Sep-26 |
| Sell* | 4,000 | 88.00p | Ordinary |
15:39:03 - 08-Sep-26 |
| Sell* | 2,500 | 88.026p | Ordinary |
15:15:32 - 08-Sep-26 |
| Sell* | 1 | 88.00p | SI Trade |
15:01:07 - 08-Sep-26 |
| Sell* | 9,000 | 87.21p | Negotiated Trade |
14:39:45 - 08-Sep-26 |
| Sell* | 1,543 | 88.026p | Ordinary |
14:28:40 - 08-Sep-26 |
| Sell* | 10,100 | 88.00p | Ordinary |
14:00:58 - 08-Sep-26 |
| Sell* | 172 | 88.00p | SI Trade |
11:09:01 - 08-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Sep 2026 10:53 am | RNS | Holding(s) in Company |
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Appointment of Chief Financial Officer |