| Price | 494.00on 10-07-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -0.40% |
| Buy | 502.00 |
| Sell | 486.00 |
| Buy / Sell IGR Shares | |
| Last Trade: | Sell 920 at 488.00p |
| Day's Volume: | 30,044 |
| Last Close: | 496.00p |
| Open: | 496.00p |
| ISIN: | GB0004526900 |
| Day's Range | 494.00p - 496.00p |
| 52wk Range: | 301.00p - 798.00p |
| Market Capitalisation: | £476m |
| VWAP: | 0.00p |
| Shares in Issue: | 96m |
Sector: Household Utilities
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Design Group (IGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | 488.00 | Ordinary | 15:48:36 - 10-Jul-20 |
| Sell* | 10,000 | 490.00 | Ordinary | 15:31:29 - 10-Jul-20 |
| Sell* | 4,000 | 490.00 | Ordinary | 15:31:06 - 10-Jul-20 |
| Sell* | 166 | 490.00 | Ordinary | 15:19:12 - 10-Jul-20 |
| Buy* | 180 | 494.95 | Ordinary | 14:07:13 - 10-Jul-20 |
| Sell* | 70 | 490.24 | Ordinary | 12:46:17 - 10-Jul-20 |
| Sell* | 65 | 490.24 | Ordinary | 11:18:13 - 10-Jul-20 |
| Sell* | 30 | 495.00 | Ordinary | 11:10:56 - 10-Jul-20 |
| Unknown* | 500 | 496.00 | Ordinary | 10:30:57 - 10-Jul-20 |
| Sell* | 113 | 490.24 | Ordinary | 10:22:40 - 10-Jul-20 |
Share Price History for Design Group |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 9th Jul 2020 (Thu) | 494.00 | 497.00 | 494.00 | 496.00 | |
| 8th Jul 2020 (Wed) | 494.00 | 494.00 | 494.00 | 494.00 | |
| 7th Jul 2020 (Tue) | 494.00 | 497.00 | 494.00 | 494.00 | |
| 6th Jul 2020 (Mon) | 490.00 | 494.00 | 490.00 | 494.00 | |
| 3rd Jul 2020 (Fri) | 488.00 | 488.00 | 488.00 | 488.00 | |
| 2nd Jul 2020 (Thu) | 485.00 | 480.00 | 480.00 | 488.00 | |
| 1st Jul 2020 (Wed) | 510.00 | 510.00 | 485.00 | 485.00 | |
| 30th Jun 2020 (Tue) | 528.00 | 528.00 | 508.00 | 532.00 | |
| 29th Jun 2020 (Mon) | 536.00 | 536.00 | 528.00 | 532.00 | |
| 26th Jun 2020 (Fri) | 525.00 | 532.00 | 525.00 | 525.00 | |
| 25th Jun 2020 (Thu) | 542.00 | 530.00 | 530.00 | 542.00 | |
| 24th Jun 2020 (Wed) | 542.00 | 542.00 | 542.00 | 542.00 | |
| 23rd Jun 2020 (Tue) | 542.00 | 534.00 | 534.00 | 542.00 | |
| 22nd Jun 2020 (Mon) | 542.00 | 542.00 | 534.00 | 542.00 | |
| 19th Jun 2020 (Fri) | 542.00 | 542.00 | 542.00 | 542.00 | |
| 18th Jun 2020 (Thu) | 542.00 | 540.00 | 540.00 | 542.00 | |
| 17th Jun 2020 (Wed) | 540.00 | 542.00 | 540.00 | 540.00 | |
| 16th Jun 2020 (Tue) | 543.00 | 543.00 | 540.00 | 540.00 | |
| 15th Jun 2020 (Mon) | 558.00 | 558.00 | 543.00 | 543.00 | |
| 12th Jun 2020 (Fri) | 582.00 | 582.00 | 564.00 | 564.00 | |
| 11th Jun 2020 (Thu) | 586.00 | 586.00 | 582.00 | 582.00 | |
News - Wednesday, March 04, 2020
Gift products designer group IG Design said it expected annual financial perform......
News - Tuesday, November 26, 2019
IG Design said profit increased by more than fifth as the contribution of impact......
