| Price | 62.00p on 20-02-2025 at 17:30:03 |
|---|---|
| Change | -1.20p -1.9% |
| Buy | 63.00p |
| Sell | 61.00p |
| Buy / Sell IGR Shares | |
| Last Trade: | Unknown 50,000.00 at 61.50p |
| Day's Volume: | 547,672 |
| Last Close: | 61.80p |
| Open: | 63.00p |
| ISIN: | GB0004526900 |
| Day's Range | 61.00p - 62.00p |
| 52wk Range: | 56.00p - 237.50p |
| Market Capitalisation: | £59m |
| VWAP: | 61.91321p |
| Shares in Issue: | 95m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Recent Trades History Design Group (IGR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 61.50p | Ordinary |
16:06:03 - 20-Feb-25 |
| Unknown* | 100,000 | 62.00p | Negotiated Trade |
15:36:29 - 20-Feb-25 |
| Unknown* | 110,000 | 62.00p | Negotiated Trade |
15:35:46 - 20-Feb-25 |
| Sell* | 3,600 | 61.80p | Uncrossing Trade |
16:35:18 - 20-Feb-25 |
| Unknown* | 110,000 | 62.00p | Negotiated Trade |
14:28:18 - 20-Feb-25 |
| Sell* | 5,199 | 61.54p | Ordinary |
15:20:49 - 20-Feb-25 |
| Unknown* | 4,919 | 62.00p | Ordinary |
15:19:26 - 20-Feb-25 |
| Buy* | 4,000 | 62.77777p | Ordinary |
14:45:28 - 20-Feb-25 |
| Unknown* | 4,000 | 62.77777p | OTC Trade |
14:45:28 - 20-Feb-25 |
| Sell* | 14,834 | 61.25556p | Ordinary |
14:27:53 - 20-Feb-25 |
