Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	56.00p on 27-04-2026 at 17:50:06
Change	0.60p 1.1%
Buy	58.00p
Sell	54.00p

Last Trade:	Unknown 66,019.00 at 55.00p
Day's Volume:	345,872
Last Close:	55.00p
Open:	55.00p
ISIN:	GB0004526900

Day's Range	55.00p - 55.00p
52wk Range:	44.00p - 95.00p
Market Capitalisation:	£52.42m
VWAP:	54.61911p
Shares in Issue:	95.31m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Unknown*	66,019	55.00p	OTC Trade	17:07:32 - 27-Apr-26
Sell*	17,200	54.50p	Negotiated Trade	16:56:25 - 27-Apr-26
Sell*	5,000	55.00p	Uncrossing Trade	16:35:16 - 27-Apr-26
Sell*	5,747	54.00p	Ordinary	15:53:43 - 27-Apr-26
Sell*	14,711	54.50p	Negotiated Trade	15:44:16 - 27-Apr-26
Sell*	790	54.50p	Negotiated Trade	15:37:47 - 27-Apr-26
Sell*	20,000	54.751p	Ordinary	13:39:59 - 27-Apr-26
Buy*	28	58.00p	Ordinary	13:18:37 - 27-Apr-26
Buy*	28	58.00p	SI Trade	13:18:37 - 27-Apr-26
Sell*	12,000	54.5633p	Ordinary	12:20:14 - 27-Apr-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	57.00	56.50	54.40	54.40	77,460
23rd Apr 2026 (Thu)	58.50	58.20	57.00	58.20	267,949
22nd Apr 2026 (Wed)	58.50	58.50	58.50	58.50	42,894
21st Apr 2026 (Tue)	58.50	58.50	58.50	58.50	40,480
20th Apr 2026 (Mon)	58.50	58.50	58.50	58.50	37,237
17th Apr 2026 (Fri)	56.00	61.00	56.00	59.00	581,177
16th Apr 2026 (Thu)	54.00	56.00	54.00	56.00	139,500
15th Apr 2026 (Wed)	54.00	54.00	54.00	54.00	60,161
14th Apr 2026 (Tue)	53.50	54.00	53.50	54.00	41,322
13th Apr 2026 (Mon)	53.50	53.50	53.50	53.50	81,089
10th Apr 2026 (Fri)	53.50	53.50	53.50	53.50	209,795
9th Apr 2026 (Thu)	55.00	55.00	53.50	53.50	47,115
8th Apr 2026 (Wed)	52.00	56.00	52.00	55.00	339,996
7th Apr 2026 (Tue)	51.50	52.00	52.00	52.00	104,981
6th Apr 2026 (Mon)	51.50	51.50	51.50	51.50	0
3rd Apr 2026 (Fri)	51.50	51.50	51.50	51.50	0
2nd Apr 2026 (Thu)	51.50	51.50	51.50	51.50	39,319
1st Apr 2026 (Wed)	51.00	52.40	51.00	52.40	257,311
31st Mar 2026 (Tue)	51.40	51.50	51.40	51.40	140,064
30th Mar 2026 (Mon)	53.00	53.00	51.50	51.50	133,588
27th Mar 2026 (Fri)	54.00	54.00	53.00	53.00	974,104

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
24th Apr 2026 10:53 am	RNS	Holding(s) in Company
23rd Apr 2026 4:47 pm	RNS	Holding(s) in Company
16th Apr 2026 7:00 am	RNS	Appointment of Chief Executive Officer Designate
10th Apr 2026 12:33 pm	RNS	Holding(s) in Company
30th Mar 2026 3:41 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	Completion of surplus UK warehouse sale
6th Mar 2026 10:38 am	RNS	Holding(s) in Company
4th Mar 2026 1:20 pm	RNS	Replacement: Capital Reduction Update
4th Mar 2026 12:15 pm	RNS	Capital Reduction Update

See more Design Group regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99