Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Design Group (IGR) Share Price

Price 88.50p on 08-09-2026 at 12:50:00
Change 0.00p 0%
Buy 89.00p
Sell 88.00p
Last Trade: Sell 172.00 at 88.00p
Day's Volume: 137,201
Last Close: 88.50p
Open: 88.50p
ISIN: GB0004526900
Day's Range 88.50p - 88.50p
52wk Range: 44.00p - 107.00p
Market Capitalisation: £80.37m
VWAP: 88.50842p
Shares in Issue: 90.81m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Design Group (IGR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 88.00p SI Trade
11:09:01 - 08-Sep-26
Buy* 33 89.00p SI Trade
11:09:01 - 08-Sep-26
Sell* 251 88.00p SI Trade
11:09:01 - 08-Sep-26
Buy* 60 89.00p SI Trade
11:09:01 - 08-Sep-26
Buy* 157 89.00p SI Trade
11:09:01 - 08-Sep-26
Buy* 1,119 88.974p Ordinary
11:08:51 - 08-Sep-26
Sell* 23,884 88.121p Ordinary
10:46:44 - 08-Sep-26
Sell* 2,309 88.121p Ordinary
10:32:54 - 08-Sep-26
Buy* 2,247 88.974p Ordinary
09:51:26 - 08-Sep-26
Buy* 11,235 89.00p Ordinary
09:46:31 - 08-Sep-26
See more Design Group trades

Design Group (IGR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 92.50 92.50 88.50 88.50 480,961
4th Sep 2026 (Fri) 96.00 93.00 91.50 92.00 662,589
3rd Sep 2026 (Thu) 97.00 97.00 96.00 96.00 207,171
2nd Sep 2026 (Wed) 97.50 97.00 97.00 97.00 105,529
1st Sep 2026 (Tue) 97.50 97.50 96.40 97.50 181,343
31st Aug 2026 (Mon) 97.50 97.50 97.50 97.50 0
28th Aug 2026 (Fri) 97.50 97.50 97.50 97.50 104,938
27th Aug 2026 (Thu) 98.00 98.00 97.50 97.50 138,522
26th Aug 2026 (Wed) 98.50 98.50 98.00 98.00 221,658
25th Aug 2026 (Tue) 101.00 101.00 98.50 98.50 270,201
24th Aug 2026 (Mon) 101.00 101.00 100.00 101.00 421,135
21st Aug 2026 (Fri) 101.50 101.50 101.50 101.50 71,109
20th Aug 2026 (Thu) 102.00 102.00 101.50 101.50 192,168
19th Aug 2026 (Wed) 100.00 101.50 100.00 101.50 98,194
18th Aug 2026 (Tue) 98.00 101.00 98.00 101.00 119,935
17th Aug 2026 (Mon) 94.00 96.00 96.00 96.00 155,933
14th Aug 2026 (Fri) 94.00 94.00 92.40 94.00 331,577
13th Aug 2026 (Thu) 95.50 95.50 94.00 94.00 395,383
12th Aug 2026 (Wed) 99.00 99.50 95.50 95.50 355,047
11th Aug 2026 (Tue) 99.00 101.50 98.00 99.00 310,145
10th Aug 2026 (Mon) 101.50 102.00 101.50 101.50 324,568
See more Design Group price history

Design Group (IGR) Regulatory News

Date Source Headline
7th Sep 2026 7:00 am RNS Transaction in Own Shares
3rd Sep 2026 10:53 am RNS Holding(s) in Company
1st Sep 2026 8:52 am RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Transaction in Own Shares
28th Aug 2026 7:00 am RNS Holding(s) in Company
27th Aug 2026 7:34 am RNS Posting of Annual Report and Notice of AGM
26th Aug 2026 4:58 pm RNS Holding(s) in Company
26th Aug 2026 9:31 am RNS Holding(s) in Company
24th Aug 2026 7:00 am RNS Transaction in Own Shares
20th Aug 2026 7:00 am RNS Appointment of Chief Financial Officer
See more Design Group regulatory news

Design Group (IGR) Share News

UK dividends calendar - next 7 days

27th Aug 2026 12:39

Read More

IN BRIEF: IG Design taps former Nestle executive Ari Bensoussan as CFO

20th Aug 2026 10:41

IG Design Group PLC - Buckinghamshire, England-based celebration products and gift packaging firm - Chief Financial Officer Rohan Cummings will leave at the end of August after three years in post. IG Design provides no reason for Cummings's departure. It hires Ari Bensoussan to replace him as CFO, starting on September 1. Bensoussan joins IG Design from seafood producer Thai Union Group PCL, where he has been CFO for Europe since 2021. Previously, Bensoussan worked at Swiss nutrition firm Nestle SA for 25 years, including as head of operations strategy and mergers & acquisitions director. Read More

IN BRIEF: IG Design founder buys 17 million shares from family firm

17th Jun 2026 11:37

IG Design Group PLC - Buckinghamshire, England-based celebration products and gift packaging firm - Anders Hedlund, the company's founder and a current non-executive director, buys 16.6 million shares from a Hedlund family controlled company at 88.0 pence, worth GBP14.6 million, on Tuesday. The family's holding remains unchanged at 22.9 million shares in total, a 23.3% stake. Anders Hedlund now holds 16.7 million of these shares directly, with the remainder held by another family company and a family trust. Read More

EARNINGS AND TRADING: IG Design restores dividend and launches buyback

16th Jun 2026 15:32

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

DIRECTOR DEALINGS: S&U Chair Anthony Coombs sells GBP100,000 in shares

8th May 2026 17:57

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Friday and not separately reported by Alliance News: Read More

See more Design Group news
FTSE 100 Latest
Value10,829.42
Change7.29

Login to your account

Forgot Password?

Not Registered