| Price | 92.00p on 04-09-2026 at 18:15:12 |
|---|---|
| Change | -4.00p -4.17% |
| Buy | 93.00p |
| Sell | 91.00p |
| Last Trade: | Unknown 150,000.00 at 92.50p |
| Day's Volume: | 662,589 |
| Last Close: | 92.00p |
| Open: | 96.00p |
| ISIN: | GB0004526900 |
| Day's Range | 91.50p - 93.00p |
| 52wk Range: | 44.00p - 107.00p |
| Market Capitalisation: | £83.55m |
| VWAP: | 92.76088p |
| Shares in Issue: | 90.81m |
Sector: Personal Care
Listed In: FTSE AIM All-Share,
Design Group (IGR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 150,000 | 92.50p | Negotiated Trade |
17:09:00 - 04-Sep-26 |
| Buy* | 535 | 92.50p | Ordinary |
16:24:39 - 04-Sep-26 |
| Buy* | 16,216 | 92.50p | Suspected BUY Trade |
16:22:07 - 04-Sep-26 |
| Buy* | 5,405 | 92.50p | Suspected BUY Trade |
16:21:41 - 04-Sep-26 |
| Buy* | 3,366 | 92.50p | Suspected BUY Trade |
16:19:21 - 04-Sep-26 |
| Buy* | 2,000 | 92.50p | Suspected BUY Trade |
16:17:43 - 04-Sep-26 |
| Buy* | 2,000 | 92.50p | Suspected BUY Trade |
16:13:19 - 04-Sep-26 |
| Sell* | 2,326 | 91.40p | Ordinary |
16:05:06 - 04-Sep-26 |
| Buy* | 2,162 | 92.50p | Suspected BUY Trade |
15:58:04 - 04-Sep-26 |
| Buy* | 1,400 | 92.50p | Suspected BUY Trade |
15:37:47 - 04-Sep-26 |
Design Group (IGR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 10:53 am | RNS | Holding(s) in Company |
| 1st Sep 2026 8:52 am | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 28th Aug 2026 7:00 am | RNS | Holding(s) in Company |
| 27th Aug 2026 7:34 am | RNS | Posting of Annual Report and Notice of AGM |
| 26th Aug 2026 4:58 pm | RNS | Holding(s) in Company |
| 26th Aug 2026 9:31 am | RNS | Holding(s) in Company |
| 24th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2026 7:00 am | RNS | Appointment of Chief Financial Officer |
| 19th Aug 2026 2:35 pm | RNS | Holding(s) in Company |