Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	80.50p on 08-07-2026 at 12:15:12
Change	-4.50p -5.29%
Buy	81.00p
Sell	80.00p

Last Trade:	Buy 169.00 at 81.00p
Day's Volume:	409,243
Last Close:	85.00p
Open:	85.00p
ISIN:	GB0004526900

Day's Range	80.50p - 85.00p
52wk Range:	44.00p - 93.00p
Market Capitalisation:	£76.08m
VWAP:	82.30895p
Shares in Issue:	94.51m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	169	81.00p	Ordinary	12:35:21 - 08-Jul-26
Unknown*	0	80.00p	SI Trade	12:30:52 - 08-Jul-26
Sell*	2,500	80.02p	Ordinary	12:30:45 - 08-Jul-26
Sell*	5,000	80.02p	Ordinary	12:29:21 - 08-Jul-26
Sell*	631	80.02p	Ordinary	12:28:41 - 08-Jul-26
Sell*	884	80.02p	Ordinary	12:18:02 - 08-Jul-26
Unknown*	25,000	81.00p	Ordinary	12:17:52 - 08-Jul-26
Unknown*	25,000	81.00p	Ordinary	12:17:43 - 08-Jul-26
Unknown*	50,000	81.00p	Ordinary	12:17:35 - 08-Jul-26
Sell*	2,411	80.00p	Ordinary	11:56:02 - 08-Jul-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	84.50	85.00	84.50	85.00	435,369
6th Jul 2026 (Mon)	83.00	85.00	83.00	84.50	696,080
3rd Jul 2026 (Fri)	79.00	83.50	79.00	83.00	439,078
2nd Jul 2026 (Thu)	77.50	80.50	79.00	80.50	478,385
1st Jul 2026 (Wed)	76.00	77.50	76.00	77.50	798,267
30th Jun 2026 (Tue)	74.50	76.50	74.50	76.00	401,355
29th Jun 2026 (Mon)	75.00	75.00	74.50	74.50	307,604
26th Jun 2026 (Fri)	76.00	76.00	73.50	75.00	275,801
25th Jun 2026 (Thu)	77.00	76.00	76.00	76.00	585,569
24th Jun 2026 (Wed)	76.00	77.00	75.00	77.00	341,199
23rd Jun 2026 (Tue)	79.50	76.00	75.00	76.00	506,953
22nd Jun 2026 (Mon)	80.00	84.50	80.00	80.00	892,866
19th Jun 2026 (Fri)	76.50	80.00	78.00	80.00	796,896
18th Jun 2026 (Thu)	83.00	83.00	76.50	76.50	1,056,678
17th Jun 2026 (Wed)	78.50	83.00	80.00	83.00	1,391,311
16th Jun 2026 (Tue)	92.00	93.00	79.00	79.50	2,211,889
15th Jun 2026 (Mon)	86.00	91.00	88.00	88.00	781,435
12th Jun 2026 (Fri)	86.00	87.00	85.50	86.00	279,326
11th Jun 2026 (Thu)	85.00	86.20	85.50	85.50	111,428
10th Jun 2026 (Wed)	86.20	90.00	85.00	85.00	273,114
9th Jun 2026 (Tue)	82.00	85.20	82.00	85.20	341,599
8th Jun 2026 (Mon)	81.00	82.00	80.50	82.00	266,897

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
7th Jul 2026 10:09 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 10:06 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Transaction in own shares
24th Jun 2026 1:50 pm	RNS	Holding(s) in Company
22nd Jun 2026 5:41 pm	RNS	Replacement: Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
17th Jun 2026 7:00 am	RNS	Director/PDMR Shareholding
16th Jun 2026 10:07 am	RNS	Grant of LTIP Award

See more Design Group regulatory news

FTSE 100 Latest

Value10,566.56

Change-99.32