Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Design Group (IGR) Share Price

Intraday
Historical

Price	105.00p on 31-07-2026 at 18:05:08
Change	4.50p 4.43%
Buy	106.00p
Sell	104.00p

Last Trade:	Buy 7,730.00 at 106.00p
Day's Volume:	343,436
Last Close:	106.00p
Open:	101.50p
ISIN:	GB0004526900

Day's Range	101.50p - 106.00p
52wk Range:	44.00p - 106.00p
Market Capitalisation:	£98.25m
VWAP:	103.35056p
Shares in Issue:	92.69m

Sector: Personal Care

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Design Group (IGR) Latest Trades
Buy*	7,730	106.00p	Suspected BUY Trade	16:35:18 - 31-Jul-26
Buy*	7,500	105.89p	Ordinary	16:28:00 - 31-Jul-26
Buy*	3,750	105.89p	Ordinary	16:26:15 - 31-Jul-26
Buy*	2,830	105.89p	Ordinary	16:20:01 - 31-Jul-26
Sell*	20,000	104.61p	Ordinary	16:14:47 - 31-Jul-26
Unknown*	950	105.00p	Ordinary	16:08:25 - 31-Jul-26
Buy*	9,386	106.00p	Ordinary	16:06:01 - 31-Jul-26
Buy*	1,409	105.96p	Ordinary	16:04:41 - 31-Jul-26
Sell*	30,000	102.50p	Negotiated Trade	16:01:35 - 31-Jul-26
Buy*	5,000	105.64499p	Ordinary	15:57:40 - 31-Jul-26

See more Design Group trades

Design Group (IGR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	101.50	106.00	101.50	106.00	343,436
30th Jul 2026 (Thu)	103.50	104.00	101.50	101.50	306,120
29th Jul 2026 (Wed)	99.50	103.50	100.00	103.50	397,627
28th Jul 2026 (Tue)	103.00	105.00	99.50	99.50	372,082
27th Jul 2026 (Mon)	91.50	104.00	100.50	104.00	2,052,601
24th Jul 2026 (Fri)	86.50	94.00	90.00	91.50	418,816
23rd Jul 2026 (Thu)	86.50	88.00	86.00	86.00	719,917
22nd Jul 2026 (Wed)	86.50	86.50	86.50	86.50	577,363
21st Jul 2026 (Tue)	83.50	86.00	86.00	86.00	470,573
20th Jul 2026 (Mon)	83.50	84.00	84.00	84.00	201,120
17th Jul 2026 (Fri)	83.50	83.50	82.80	83.50	128,398
16th Jul 2026 (Thu)	83.50	84.00	84.00	84.00	433,998
15th Jul 2026 (Wed)	83.20	83.50	82.00	82.00	717,597
14th Jul 2026 (Tue)	83.00	83.00	81.50	81.50	429,062
13th Jul 2026 (Mon)	82.00	83.00	82.00	83.00	413,527
10th Jul 2026 (Fri)	82.50	82.00	82.00	82.00	617,811
9th Jul 2026 (Thu)	81.00	82.00	81.00	82.00	454,578
8th Jul 2026 (Wed)	85.00	81.00	80.50	81.00	738,491
7th Jul 2026 (Tue)	84.50	85.00	84.50	85.00	435,369
6th Jul 2026 (Mon)	83.00	85.00	83.00	84.50	696,080
3rd Jul 2026 (Fri)	79.00	83.50	79.00	83.00	439,078
2nd Jul 2026 (Thu)	77.50	80.50	79.00	80.50	478,385
1st Jul 2026 (Wed)	76.00	77.50	76.00	77.50	798,267

See more Design Group price history

Date	Source	Headline
Design Group (IGR) Regulatory News
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares
13th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 10:09 am	RNS	Holding(s) in Company
6th Jul 2026 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2026 10:06 am	RNS	Holding(s) in Company
29th Jun 2026 7:00 am	RNS	Transaction in own shares
24th Jun 2026 1:50 pm	RNS	Holding(s) in Company
22nd Jun 2026 5:41 pm	RNS	Replacement: Transaction in Own Shares
22nd Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Design Group regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22