| Price | 117.50p on 01-06-2026 at 17:45:12 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 119.00p |
| Sell | 116.00p |
| Last Trade: | Sell 397.00 at 117.10p |
| Day's Volume: | 35,499 |
| Last Close: | 117.50p |
| Open: | 117.00p |
| ISIN: | GB0003287249 |
| Day's Range | 117.00p - 117.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £70.69m |
| VWAP: | 117.6963p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 397 | 117.10p | Ordinary |
16:06:58 - 01-Jun-26 |
| Buy* | 1,800 | 119.00p | Ordinary |
15:56:34 - 01-Jun-26 |
| Buy* | 414 | 119.00p | Ordinary |
15:50:03 - 01-Jun-26 |
| Buy* | 416 | 119.00p | Ordinary |
15:49:06 - 01-Jun-26 |
| Buy* | 1,679 | 118.70p | Ordinary |
15:46:30 - 01-Jun-26 |
| Buy* | 1,679 | 118.70p | Ordinary |
15:45:43 - 01-Jun-26 |
| Buy* | 4,725 | 118.135p | Ordinary |
15:15:18 - 01-Jun-26 |
| Unknown* | 4,725 | 117.50p | Ordinary |
15:15:04 - 01-Jun-26 |
| Sell* | 5,000 | 116.90p | Ordinary |
14:26:17 - 01-Jun-26 |
| Unknown* | 0 | 119.00p | SI Trade |
13:39:04 - 01-Jun-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
