| Price | 110.50p on 20-05-2026 at 18:35:13 |
|---|---|
| Change | 7.50p 7.28% |
| Buy | 113.00p |
| Sell | 108.00p |
| Last Trade: | Unknown 9,000.00 at 110.50p |
| Day's Volume: | 100,000 |
| Last Close: | 110.50p |
| Open: | 106.50p |
| ISIN: | GB0003287249 |
| Day's Range | 106.50p - 111.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £66.48m |
| VWAP: | 109.95881p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 110.50p | OTC Trade |
17:07:10 - 20-May-26 |
| Buy* | 4,508 | 110.75p | Ordinary |
15:36:36 - 20-May-26 |
| Buy* | 40 | 113.00p | SI Trade |
14:07:16 - 20-May-26 |
| Sell* | 5,000 | 110.00p | Ordinary |
14:06:46 - 20-May-26 |
| Sell* | 10,884 | 110.15p | Ordinary |
14:06:06 - 20-May-26 |
| Sell* | 83 | 110.15p | Ordinary |
13:40:24 - 20-May-26 |
| Sell* | 10,010 | 110.2997p | Ordinary |
13:32:56 - 20-May-26 |
| Sell* | 10,010 | 110.00p | Ordinary |
13:32:30 - 20-May-26 |
| Buy* | 900 | 112.25p | Ordinary |
13:00:12 - 20-May-26 |
| Sell* | 1,779 | 110.15p | Ordinary |
11:18:41 - 20-May-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
