| Price | 123.50p on 04-06-2026 at 18:35:12 |
|---|---|
| Change | -7.50p -5.73% |
| Buy | 125.00p |
| Sell | 122.00p |
| Last Trade: | Sell 3,500.00 at 122.90p |
| Day's Volume: | 113,392 |
| Last Close: | 123.50p |
| Open: | 130.50p |
| ISIN: | GB0003287249 |
| Day's Range | 123.50p - 130.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £74.30m |
| VWAP: | 124.62556p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | 122.90p | Ordinary |
16:27:07 - 04-Jun-26 |
| Sell* | 56 | 122.00p | Ordinary |
16:23:55 - 04-Jun-26 |
| Buy* | 27 | 125.00p | SI Trade |
12:55:31 - 04-Jun-26 |
| Unknown* | -336 | 126.00p | Ordinary Correction |
11:54:52 - 04-Jun-26 |
| Buy* | 336 | 126.00p | Ordinary |
11:54:52 - 04-Jun-26 |
| Buy* | 397 | 123.92p | Ordinary |
11:46:57 - 04-Jun-26 |
| Buy* | 397 | 124.00p | Ordinary |
11:38:40 - 04-Jun-26 |
| Sell* | 4,050 | 122.74p | Ordinary |
11:15:04 - 04-Jun-26 |
| Sell* | 4,050 | 122.00p | Ordinary |
11:14:58 - 04-Jun-26 |
| Sell* | 5,288 | 122.50p | SI Trade |
10:58:51 - 04-Jun-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
