EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 126.00p on 09-01-2026 at 18:30:06 |
|---|---|
| Change | -0.50p -0.4% |
| Buy | 127.00p |
| Sell | 125.00p |
| Last Trade: | Unknown 2,925.00 at 126.00p |
| Day's Volume: | 25,391 |
| Last Close: | 126.00p |
| Open: | 126.50p |
| ISIN: | GB0003287249 |
| Day's Range | 126.00p - 126.50p |
| 52wk Range: | 120.50p - 195.50p |
| Market Capitalisation: | £75.55m |
| VWAP: | 125.69623p |
| Shares in Issue: | 59.96m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,925 | 126.00p | Ordinary |
15:47:12 - 09-Jan-26 |
| Sell* | 297 | 125.00p | Ordinary |
15:18:25 - 09-Jan-26 |
| Buy* | 323 | 127.00p | Ordinary |
15:07:17 - 09-Jan-26 |
| Buy* | 1 | 127.00p | SI Trade |
15:07:17 - 09-Jan-26 |
| Sell* | 5,598 | 125.155p | Ordinary |
15:06:48 - 09-Jan-26 |
| Sell* | 160 | 125.155p | Ordinary |
15:02:48 - 09-Jan-26 |
| Sell* | 2,740 | 126.25p | Ordinary |
14:59:24 - 09-Jan-26 |
| Sell* | 2,740 | 125.25p | Ordinary |
14:59:08 - 09-Jan-26 |
| Sell* | 146 | 125.155p | Ordinary |
14:14:48 - 09-Jan-26 |
| Sell* | 25 | 125.155p | Ordinary |
13:57:57 - 09-Jan-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |
| 25th Sep 2025 1:03 pm | RNS | Result of AGM |