| Price | 107.00p on 31-07-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.00p |
| Sell | 106.00p |
| Last Trade: | Sell 2,430.00 at 106.25p |
| Day's Volume: | 34,938 |
| Last Close: | 107.00p |
| Open: | 107.00p |
| ISIN: | GB0003287249 |
| Day's Range | 107.00p - 107.00p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £64.91m |
| VWAP: | 106.54032p |
| Shares in Issue: | 60.66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,430 | 106.25p | Ordinary |
16:27:24 - 31-Jul-26 |
| Buy* | 51 | 108.00p | Ordinary |
16:19:39 - 31-Jul-26 |
| Buy* | 2 | 108.00p | SI Trade |
16:19:39 - 31-Jul-26 |
| Buy* | 4 | 108.00p | SI Trade |
16:19:39 - 31-Jul-26 |
| Buy* | 17 | 108.00p | SI Trade |
16:19:39 - 31-Jul-26 |
| Sell* | 64 | 106.25p | Ordinary |
15:03:13 - 31-Jul-26 |
| Sell* | 10,282 | 106.90p | Ordinary |
14:07:35 - 31-Jul-26 |
| Sell* | 1,750 | 106.00p | Ordinary |
12:10:28 - 31-Jul-26 |
| Sell* | 463 | 106.90p | Ordinary |
11:28:45 - 31-Jul-26 |
| Sell* | 6,600 | 106.00p | Ordinary |
11:16:42 - 31-Jul-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
