| Price | 105.80p on 14-05-2026 at 06:30:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 99.60p |
| Last Trade: | Sell 1,500.00 at 104.20p |
| Day's Volume: | 0 |
| Last Close: | 106.00p |
| Open: | 0.00p |
| ISIN: | GB0003287249 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £63.77m |
| VWAP: | 0.00p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 104.20p | Ordinary |
16:26:58 - 13-May-26 |
| Sell* | 1,500 | 104.20p | Ordinary |
16:26:41 - 13-May-26 |
| Buy* | 1 | 108.00p | SI Trade |
16:21:18 - 13-May-26 |
| Unknown* | 0 | 108.00p | SI Trade |
16:21:18 - 13-May-26 |
| Buy* | 215 | 106.95p | Ordinary |
15:47:26 - 13-May-26 |
| Sell* | 1,500 | 105.15p | Ordinary |
14:49:58 - 13-May-26 |
| Sell* | 2,500 | 105.00p | Ordinary |
14:46:12 - 13-May-26 |
| Sell* | 111 | 105.15p | Ordinary |
14:25:19 - 13-May-26 |
| Sell* | 1,914 | 105.00p | Ordinary |
12:44:03 - 13-May-26 |
| Sell* | 3,050 | 106.00p | Ordinary |
11:54:05 - 13-May-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
