| Price | 108.50p on 22-05-2026 at 17:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 107.00p |
| Last Trade: | Sell 15,000.00 at 107.661p |
| Day's Volume: | 35,095 |
| Last Close: | 108.50p |
| Open: | 108.50p |
| ISIN: | GB0003287249 |
| Day's Range | 108.50p - 108.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £65.28m |
| VWAP: | 107.55461p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 107.661p | Negotiated Trade |
15:38:42 - 22-May-26 |
| Sell* | 2,255 | 107.165p | Ordinary |
15:31:33 - 22-May-26 |
| Sell* | 11,000 | 107.165p | Ordinary |
14:14:45 - 22-May-26 |
| Sell* | 102 | 107.00p | Ordinary |
13:27:50 - 22-May-26 |
| Buy* | 1,369 | 108.99999p | Ordinary |
11:39:08 - 22-May-26 |
| Sell* | 3,679 | 107.165p | Ordinary |
10:37:07 - 22-May-26 |
| Buy* | 564 | 110.00p | Ordinary |
09:44:17 - 22-May-26 |
| Buy* | 500 | 109.00p | Ordinary |
09:42:45 - 22-May-26 |
| Buy* | 178 | 110.00p | Ordinary |
08:59:43 - 22-May-26 |
| Sell* | 100 | 107.00p | SI Trade |
08:59:43 - 22-May-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
