| Price | 78.00p on 18-03-2026 at 11:37:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 80.00p |
| Sell | 76.00p |
| Last Trade: | Sell 3,209.00 at 77.25p |
| Day's Volume: | 268,159 |
| Last Close: | 78.00p |
| Open: | 78.00p |
| ISIN: | GB0003287249 |
| Day's Range | 78.00p - 78.00p |
| 52wk Range: | 76.50p - 192.50p |
| Market Capitalisation: | £46.93m |
| VWAP: | 78.15891p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,209 | 77.25p | Ordinary |
11:37:22 - 18-Mar-26 |
| Sell* | 30,000 | 76.255p | Ordinary |
11:27:57 - 18-Mar-26 |
| Buy* | 750 | 78.75p | Ordinary |
11:19:13 - 18-Mar-26 |
| Buy* | 750 | 78.75p | Ordinary |
11:19:08 - 18-Mar-26 |
| Buy* | 500 | 78.68p | Ordinary |
10:57:18 - 18-Mar-26 |
| Buy* | 5,000 | 78.65p | Ordinary |
10:45:56 - 18-Mar-26 |
| Buy* | 4,000 | 78.68p | Ordinary |
10:45:20 - 18-Mar-26 |
| Buy* | 12,000 | 80.00p | Ordinary |
10:08:42 - 18-Mar-26 |
| Sell* | 30,000 | 77.00p | Ordinary |
10:07:00 - 18-Mar-26 |
| Sell* | 3,660 | 77.20p | Ordinary |
09:51:45 - 18-Mar-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
