TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 120.50p on 18-09-2026 at 18:25:12 |
|---|---|
| Change | -2.00p -1.63% |
| Buy | 123.00p |
| Sell | 118.00p |
| Last Trade: | Buy 5,497.00 at 124.50p |
| Day's Volume: | 105,656 |
| Last Close: | 120.50p |
| Open: | 123.00p |
| ISIN: | GB0003287249 |
| Day's Range | 120.50p - 124.50p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £73.52m |
| VWAP: | 121.45701p |
| Shares in Issue: | 61.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,497 | 124.50p | Suspected BUY Trade |
16:45:40 - 18-Sep-26 |
| Unknown* | 30,000 | 120.16p | Ordinary |
16:36:24 - 18-Sep-26 |
| Sell* | 359 | 119.00p | Ordinary |
15:46:05 - 18-Sep-26 |
| Sell* | 5,800 | 119.00p | Ordinary |
15:40:25 - 18-Sep-26 |
| Sell* | 5,800 | 118.25p | Ordinary |
15:40:20 - 18-Sep-26 |
| Sell* | 3,000 | 120.18p | Ordinary |
15:37:26 - 18-Sep-26 |
| Sell* | 3,000 | 120.18p | Ordinary |
15:37:02 - 18-Sep-26 |
| Buy* | 5 | 123.00p | SI Trade |
15:16:44 - 18-Sep-26 |
| Sell* | 5,000 | 120.00p | Ordinary |
15:16:35 - 18-Sep-26 |
| Sell* | 3,000 | 120.00p | Ordinary |
15:16:08 - 18-Sep-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 8th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |