TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 113.50p on 21-08-2026 at 18:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 115.00p |
| Sell | 112.00p |
| Last Trade: | Buy 134.00 at 115.00p |
| Day's Volume: | 53,468 |
| Last Close: | 113.50p |
| Open: | 113.50p |
| ISIN: | GB0003287249 |
| Day's Range | 113.50p - 113.50p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £68.85m |
| VWAP: | 112.39947p |
| Shares in Issue: | 60.66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | 115.00p | Ordinary |
16:33:49 - 21-Aug-26 |
| Sell* | 1 | 112.00p | SI Trade |
16:31:28 - 21-Aug-26 |
| Unknown* | 0 | 115.00p | SI Trade |
16:31:28 - 21-Aug-26 |
| Buy* | 22 | 115.00p | SI Trade |
16:31:28 - 21-Aug-26 |
| Unknown* | 0 | 112.00p | SI Trade |
16:31:28 - 21-Aug-26 |
| Buy* | 52 | 115.00p | SI Trade |
16:31:28 - 21-Aug-26 |
| Buy* | 879 | 113.75p | Ordinary |
14:53:32 - 21-Aug-26 |
| Buy* | 1,400 | 113.75p | Ordinary |
14:52:15 - 21-Aug-26 |
| Sell* | 284 | 112.18p | Ordinary |
13:47:38 - 21-Aug-26 |
| Sell* | 3,448 | 112.18p | Ordinary |
11:40:18 - 21-Aug-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |