TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 112.50p on 07-09-2026 at 13:26:59 |
|---|---|
| Change | -1.50p -1.32% |
| Buy | 113.00p |
| Sell | 112.00p |
| Last Trade: | Buy 882.00 at 112.85p |
| Day's Volume: | 183,383 |
| Last Close: | 114.00p |
| Open: | 114.00p |
| ISIN: | GB0003287249 |
| Day's Range | 112.50p - 119.00p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £68.25m |
| VWAP: | 116.328p |
| Shares in Issue: | 60.66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 882 | 112.85p | Ordinary |
14:26:58 - 07-Sep-26 |
| Buy* | 7,500 | 113.00p | Ordinary |
14:16:17 - 07-Sep-26 |
| Sell* | 3,000 | 112.11p | Ordinary |
14:12:46 - 07-Sep-26 |
| Buy* | 100 | 113.00p | SI Trade |
14:11:52 - 07-Sep-26 |
| Buy* | 15 | 114.00p | SI Trade |
14:11:52 - 07-Sep-26 |
| Buy* | 39 | 114.00p | SI Trade |
14:11:52 - 07-Sep-26 |
| Buy* | 50 | 114.00p | SI Trade |
14:11:52 - 07-Sep-26 |
| Buy* | 15 | 114.00p | SI Trade |
14:11:52 - 07-Sep-26 |
| Buy* | 45 | 114.00p | SI Trade |
14:11:52 - 07-Sep-26 |
| Sell* | 3,000 | 113.025p | Ordinary |
14:11:38 - 07-Sep-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |