| Price | 87.00p on 16-04-2026 at 17:35:11 |
|---|---|
| Change | -1.50p -1.69% |
| Buy | 89.00p |
| Sell | 85.00p |
| Last Trade: | Buy 2,157.00 at 87.90p |
| Day's Volume: | 75,625 |
| Last Close: | 87.00p |
| Open: | 88.50p |
| ISIN: | GB0003287249 |
| Day's Range | 87.00p - 88.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £52.34m |
| VWAP: | 87.63592p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,157 | 87.90p | Ordinary |
16:26:00 - 16-Apr-26 |
| Buy* | 1 | 88.40p | Ordinary |
16:19:04 - 16-Apr-26 |
| Buy* | 1,136 | 88.00p | Ordinary |
15:25:08 - 16-Apr-26 |
| Sell* | 103 | 85.04p | Ordinary |
14:59:11 - 16-Apr-26 |
| Sell* | 22,750 | 86.20p | Ordinary |
14:32:52 - 16-Apr-26 |
| Buy* | 93 | 89.00p | Ordinary |
12:31:14 - 16-Apr-26 |
| Buy* | 7 | 89.00p | SI Trade |
12:31:14 - 16-Apr-26 |
| Buy* | 64 | 89.00p | SI Trade |
12:31:14 - 16-Apr-26 |
| Buy* | 21 | 89.00p | SI Trade |
12:31:14 - 16-Apr-26 |
| Buy* | 1,342 | 88.00p | Ordinary |
12:31:12 - 16-Apr-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
