| Price | 151.50p on 30-10-2025 at 18:55:11 |
|---|---|
| Change | -6.00p -3.81% |
| Buy | 153.00p |
| Sell | 150.00p |
| Last Trade: | Unknown 1,700.00 at 151.50p |
| Day's Volume: | 276,490 |
| Last Close: | 151.50p |
| Open: | 157.50p |
| ISIN: | GB0003287249 |
| Day's Range | 151.50p - 157.50p |
| 52wk Range: | 122.50p - 202.00p |
| Market Capitalisation: | £89.86m |
| VWAP: | 155.38176p |
| Shares in Issue: | 59.31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,700 | 151.50p | OTC Trade |
17:07:30 - 30-Oct-25 |
| Sell* | 315 | 150.00p | Ordinary |
16:28:43 - 30-Oct-25 |
| Buy* | 1 | 152.2499p | Ordinary |
16:21:45 - 30-Oct-25 |
| Buy* | 1,700 | 152.00p | Ordinary |
16:14:06 - 30-Oct-25 |
| Sell* | 2,500 | 150.00p | Ordinary |
16:13:46 - 30-Oct-25 |
| Sell* | 2,500 | 150.00p | Ordinary |
16:09:56 - 30-Oct-25 |
| Buy* | 25,240 | 155.756p | Suspected BUY Trade |
16:05:11 - 30-Oct-25 |
| Sell* | 1,000 | 150.1501p | Ordinary |
15:57:04 - 30-Oct-25 |
| Sell* | 2,000 | 150.1501p | Ordinary |
15:56:57 - 30-Oct-25 |
| Sell* | 5,500 | 150.50p | Ordinary |
15:56:09 - 30-Oct-25 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |
| 25th Sep 2025 1:03 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | Non-Executive Director Change |
| 22nd Aug 2025 7:00 am | RNS | Issue of Equity & Total Voting Rights |
| 12th Aug 2025 7:00 am | RNS | Notice of AGM and release of Annual Report 2025 |
| 24th Jul 2025 7:00 am | RNS-R | First CMS to support FIDO enterprise attestation |
