Intercede expects first half revenue to fall amid US federal delays
9th Oct 2025 15:13
(Alliance News) - Intercede Group PLC shares fell on Thursday as it said it expects its interim revenue to decline. Read More
| Price | 153.50p on 10-10-2025 at 08:50:08 |
|---|---|
| Change | -5.50p -3.46% |
| Buy | 155.00p |
| Sell | 152.00p |
| Last Trade: | Sell 4,000.00 at 153.20p |
| Day's Volume: | 36,720 |
| Last Close: | 159.00p |
| Open: | 156.50p |
| ISIN: | GB0003287249 |
| Day's Range | 153.50p - 156.50p |
| 52wk Range: | 122.50p - 202.00p |
| Market Capitalisation: | £91.04m |
| VWAP: | 154.97091p |
| Shares in Issue: | 59.31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,000 | 153.20p | Ordinary |
09:26:39 - 10-Oct-25 |
| Buy* | 5,000 | 155.00p | Ordinary |
09:25:30 - 10-Oct-25 |
| Sell* | 682 | 153.65p | Ordinary |
09:25:21 - 10-Oct-25 |
| Sell* | 2,000 | 153.55p | Ordinary |
09:18:26 - 10-Oct-25 |
| Sell* | 7,500 | 155.00p | Ordinary |
09:15:29 - 10-Oct-25 |
| Sell* | 7,500 | 155.10p | Ordinary |
09:02:27 - 10-Oct-25 |
| Sell* | 2,365 | 155.25p | Negotiated Trade |
08:55:40 - 10-Oct-25 |
| Buy* | 1,173 | 156.80p | Ordinary |
08:45:29 - 10-Oct-25 |
| Sell* | 6,500 | 156.00p | Ordinary |
08:06:13 - 10-Oct-25 |
| Buy* | 49 | 159.00p | Suspected BUY Trade |
16:35:02 - 09-Oct-25 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |
| 25th Sep 2025 1:03 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | Non-Executive Director Change |
| 22nd Aug 2025 7:00 am | RNS | Issue of Equity & Total Voting Rights |
| 12th Aug 2025 7:00 am | RNS | Notice of AGM and release of Annual Report 2025 |
| 24th Jul 2025 7:00 am | RNS-R | First CMS to support FIDO enterprise attestation |
| 22nd Jul 2025 7:00 am | RNS | Growth Share Scheme Vesting and Award Allocation |
| 3rd Jul 2025 7:00 am | RNS | New Contract Orders and Renewals |
| 25th Jun 2025 6:01 pm | RNS | Director/PDMR Shareholding |