TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 117.00p on 10-08-2026 at 18:35:08 |
|---|---|
| Change | -1.00p -0.85% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Buy 1.00 at 117.98p |
| Day's Volume: | 44,487 |
| Last Close: | 117.00p |
| Open: | 118.00p |
| ISIN: | GB0003287249 |
| Day's Range | 117.00p - 118.50p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £70.98m |
| VWAP: | 117.17016p |
| Shares in Issue: | 60.66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 117.98p | Ordinary |
16:09:51 - 10-Aug-26 |
| Buy* | 16 | 120.00p | SI Trade |
13:59:15 - 10-Aug-26 |
| Sell* | 3,000 | 117.00p | Ordinary |
13:59:13 - 10-Aug-26 |
| Sell* | 18,616 | 117.00p | Ordinary |
13:58:55 - 10-Aug-26 |
| Sell* | 4,000 | 117.18p | Ordinary |
13:48:56 - 10-Aug-26 |
| Sell* | 1,928 | 117.18p | Ordinary |
13:32:47 - 10-Aug-26 |
| Sell* | 2,823 | 117.18p | Ordinary |
12:47:06 - 10-Aug-26 |
| Sell* | 650 | 117.00p | Ordinary |
11:20:55 - 10-Aug-26 |
| Sell* | 2,000 | 117.25p | Ordinary |
10:52:34 - 10-Aug-26 |
| Sell* | 598 | 117.18p | Ordinary |
10:48:09 - 10-Aug-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |