| Price | 106.50p on 10-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 109.00p |
| Sell | 104.00p |
| Last Trade: | Sell 18,651.00 at 104.00p |
| Day's Volume: | 45,825 |
| Last Close: | 106.50p |
| Open: | 106.50p |
| ISIN: | GB0003287249 |
| Day's Range | 106.50p - 106.50p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £64.07m |
| VWAP: | 105.03815p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,651 | 104.00p | Ordinary |
16:24:40 - 10-Jul-26 |
| Sell* | 5,854 | 104.50p | Ordinary |
14:56:30 - 10-Jul-26 |
| Unknown* | 9,626 | 106.50p | Ordinary |
13:59:51 - 10-Jul-26 |
| Buy* | 7,500 | 106.70p | Ordinary |
12:50:14 - 10-Jul-26 |
| Sell* | 1,220 | 104.05p | Ordinary |
12:42:00 - 10-Jul-26 |
| Sell* | 442 | 104.05p | Ordinary |
10:32:58 - 10-Jul-26 |
| Sell* | 97 | 104.05p | Ordinary |
10:18:14 - 10-Jul-26 |
| Sell* | 2,435 | 104.10p | Ordinary |
08:19:26 - 10-Jul-26 |
| Unknown* | 57,106 | 105.00p | Negotiated Trade |
15:27:26 - 09-Jul-26 |
| Unknown* | -57,016 | 105.00p | Correction Negotiated Trade |
15:27:26 - 09-Jul-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
