EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 121.00p on 02-01-2026 at 09:40:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 122.00p |
| Sell | 120.00p |
| Last Trade: | Buy 1,000.00 at 120.75p |
| Day's Volume: | 19,317 |
| Last Close: | 121.00p |
| Open: | 121.00p |
| ISIN: | GB0003287249 |
| Day's Range | 120.50p - 121.50p |
| 52wk Range: | 120.50p - 202.00p |
| Market Capitalisation: | £71.77m |
| VWAP: | 121.09479p |
| Shares in Issue: | 59.31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 120.75p | Ordinary |
08:54:11 - 02-Jan-26 |
| Buy* | 1,450 | 120.75p | Ordinary |
08:47:31 - 02-Jan-26 |
| Unknown* | 12,000 | 121.00p | Ordinary |
08:47:03 - 02-Jan-26 |
| Buy* | 1,000 | 121.50p | Ordinary |
08:45:20 - 02-Jan-26 |
| Sell* | 129 | 120.0001p | Ordinary |
08:35:05 - 02-Jan-26 |
| Buy* | 3,229 | 121.50p | Ordinary |
08:29:33 - 02-Jan-26 |
| Buy* | 509 | 121.90p | Ordinary |
08:03:08 - 02-Jan-26 |
| Buy* | 653 | 121.90p | Ordinary |
12:28:56 - 31-Dec-25 |
| Buy* | 2,921 | 121.50p | Ordinary |
11:41:45 - 31-Dec-25 |
| Buy* | 415 | 121.50p | Ordinary |
10:36:24 - 31-Dec-25 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |
| 25th Sep 2025 1:03 pm | RNS | Result of AGM |