Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Price

Price 126.00p on 05-10-2026 at 05:00:09
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 16,670.00 at 124.15p
Day's Volume: 0
Last Close: 126.00p
Open: 0.00p
ISIN: GB0003287249
Day's Range 0.00p - 0.00p
52wk Range: 75.00p - 176.00p
Market Capitalisation: £76.88m
VWAP: 0.00p
Shares in Issue: 61.01m

Intercede (IGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,670 124.15p Ordinary
16:04:14 - 02-Oct-26
Buy* 777 127.96p Ordinary
15:50:38 - 02-Oct-26
Unknown* 459 126.00p Ordinary
15:23:31 - 02-Oct-26
Buy* 466 127.96p Ordinary
15:00:52 - 02-Oct-26
Buy* 9,176 127.75p Ordinary
15:00:26 - 02-Oct-26
Sell* 1,087 125.00p Ordinary
13:59:39 - 02-Oct-26
Buy* 4 127.96p Ordinary
10:29:47 - 02-Oct-26
Buy* 4 127.96p Ordinary
10:28:45 - 02-Oct-26
Unknown* 831 126.00p Ordinary
09:43:00 - 02-Oct-26
Sell* 119 125.00p Ordinary
09:29:11 - 02-Oct-26
See more Intercede trades

Intercede (IGP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 126.00 126.00 126.00 126.00 31,168
1st Oct 2026 (Thu) 126.00 125.00 125.00 125.00 82,216
30th Sep 2026 (Wed) 126.00 126.00 126.00 126.00 38,688
29th Sep 2026 (Tue) 126.00 126.00 126.00 126.00 15,933
28th Sep 2026 (Mon) 127.50 125.00 125.00 125.00 223,483
25th Sep 2026 (Fri) 132.50 132.50 127.50 127.50 53,323
24th Sep 2026 (Thu) 125.00 136.00 125.00 132.50 129,157
23rd Sep 2026 (Wed) 120.00 125.00 120.00 125.00 86,649
22nd Sep 2026 (Tue) 120.00 119.50 119.00 119.50 250,644
21st Sep 2026 (Mon) 120.50 120.50 120.00 120.00 47,100
18th Sep 2026 (Fri) 123.00 124.50 120.50 120.50 105,656
17th Sep 2026 (Thu) 123.00 123.00 122.50 122.50 64,186
16th Sep 2026 (Wed) 122.00 125.00 122.00 123.00 61,583
15th Sep 2026 (Tue) 118.50 123.50 118.50 122.00 155,336
14th Sep 2026 (Mon) 116.50 118.50 116.00 118.50 69,974
11th Sep 2026 (Fri) 116.50 116.50 116.50 116.50 9,327
10th Sep 2026 (Thu) 115.50 116.50 115.50 116.50 32,985
9th Sep 2026 (Wed) 116.00 116.00 115.50 115.50 123,069
8th Sep 2026 (Tue) 112.50 116.00 112.50 116.00 153,439
7th Sep 2026 (Mon) 114.00 119.00 112.50 112.50 186,160
See more Intercede price history

Intercede (IGP) Regulatory News

Date Source Headline
24th Sep 2026 2:00 pm RNS Result of AGM and Notice of Trading Update
23rd Sep 2026 7:00 am RNS Director/PDMR Shareholding
14th Sep 2026 7:00 am RNS Exercise of Options, PDMR Shareholding & TVR
8th Sep 2026 7:00 am RNS Exercise of Options, PDMR Shareholding & TVR
3rd Aug 2026 7:00 am RNS Contract Wins
20th Jul 2026 7:00 am RNS Exercise of Options, PDMR Shareholding & TVR
23rd Jun 2026 7:00 am RNS Final Results
15th Jun 2026 7:00 am RNS-R Extension of Partnership with Swissbit
20th May 2026 7:00 am RNS-R Partnership with OneSpan
19th May 2026 7:00 am RNS Notice of Results and Investor Presentation
See more Intercede regulatory news

Intercede (IGP) Share News

UK earnings, trading statements calendar - next 7 days

1st Oct 2026 12:05

Read More

TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up

3rd Aug 2026 15:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Intercede optimistic on outlook as annual profit, revenue decline

23rd Jun 2026 11:41

(Alliance News) - Intercede Group PLC on Tuesday said trading in the new financial year to date has matched board expectations, as it posted a decline in annual profit amid weaker revenue. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Quantum confirms high Leadville helium concentration

15th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Intercede news
FTSE 100 Latest
Value10,461.95
Change0.00

Login to your account

Forgot Password?

Not Registered