| Price | 107.00p on 29-07-2026 at 16:30:01 |
|---|---|
| Change | 0.50p 0.47% |
| Buy | 108.00p |
| Sell | 106.00p |
| Last Trade: | Sell 670.00 at 106.20p |
| Day's Volume: | 91,554 |
| Last Close: | 107.00p |
| Open: | 107.00p |
| ISIN: | GB0003287249 |
| Day's Range | 107.00p - 107.00p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £64.91m |
| VWAP: | 106.79167p |
| Shares in Issue: | 60.66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 670 | 106.20p | Ordinary |
16:22:41 - 29-Jul-26 |
| Sell* | 104 | 106.50p | Ordinary |
15:52:20 - 29-Jul-26 |
| Buy* | 1,788 | 107.30p | Ordinary |
14:40:25 - 29-Jul-26 |
| Sell* | 3,594 | 106.60p | Ordinary |
14:34:40 - 29-Jul-26 |
| Sell* | 191 | 106.60p | Ordinary |
12:16:39 - 29-Jul-26 |
| Sell* | 2,000 | 106.60p | Ordinary |
11:18:02 - 29-Jul-26 |
| Buy* | 15,000 | 107.39p | Ordinary |
10:32:39 - 29-Jul-26 |
| Buy* | 5,000 | 107.39p | Ordinary |
10:04:26 - 29-Jul-26 |
| Buy* | 4,659 | 107.30p | Ordinary |
09:58:14 - 29-Jul-26 |
| Unknown* | 50,000 | 106.50p | Negotiated Trade |
09:53:41 - 29-Jul-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
