| Price | 83.00p on 09-04-2026 at 16:30:01 |
|---|---|
| Change | 5.00p 6.41% |
| Buy | 84.00p |
| Sell | 82.00p |
| Last Trade: | Unknown 28,000.00 at 83.00p |
| Day's Volume: | 772,603 |
| Last Close: | 83.00p |
| Open: | 79.00p |
| ISIN: | GB0003287249 |
| Day's Range | 79.00p - 84.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £49.93m |
| VWAP: | 83.01954p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,000 | 83.00p | OTC Trade |
17:06:50 - 09-Apr-26 |
| Sell* | 1,500 | 82.76p | Ordinary |
16:28:25 - 09-Apr-26 |
| Sell* | 2,515 | 82.50p | Ordinary |
16:19:27 - 09-Apr-26 |
| Sell* | 1,241 | 82.75p | Ordinary |
16:11:20 - 09-Apr-26 |
| Buy* | 1,500 | 84.00p | Ordinary |
15:23:07 - 09-Apr-26 |
| Buy* | 2,000 | 84.00p | Ordinary |
14:45:25 - 09-Apr-26 |
| Buy* | 5,944 | 84.00p | Ordinary |
14:25:13 - 09-Apr-26 |
| Buy* | 5,949 | 83.98p | Ordinary |
14:19:56 - 09-Apr-26 |
| Buy* | 5,949 | 83.98p | Ordinary |
14:19:18 - 09-Apr-26 |
| Unknown* | 40,000 | 83.00p | Ordinary |
14:07:33 - 09-Apr-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
