EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 122.00p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | -2.50p -2.01% |
| Buy | 124.00p |
| Sell | 120.00p |
| Last Trade: | Sell 3,807.00 at 120.75p |
| Day's Volume: | 174,610 |
| Last Close: | 122.00p |
| Open: | 124.50p |
| ISIN: | GB0003287249 |
| Day's Range | 122.00p - 124.50p |
| 52wk Range: | 111.00p - 192.50p |
| Market Capitalisation: | £73.40m |
| VWAP: | 122.05136p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,807 | 120.75p | Ordinary |
15:52:31 - 06-Feb-26 |
| Sell* | 5,000 | 120.75p | Ordinary |
15:32:44 - 06-Feb-26 |
| Sell* | 2,000 | 120.75p | Ordinary |
15:22:45 - 06-Feb-26 |
| Sell* | 269 | 120.00p | Ordinary |
15:12:42 - 06-Feb-26 |
| Sell* | 1,758 | 120.75p | Ordinary |
15:09:20 - 06-Feb-26 |
| Sell* | 3,610 | 120.55p | Ordinary |
14:37:07 - 06-Feb-26 |
| Buy* | 16 | 123.90p | Ordinary |
13:27:50 - 06-Feb-26 |
| Sell* | 169 | 121.00p | Ordinary |
12:55:57 - 06-Feb-26 |
| Sell* | 20,000 | 122.90p | Ordinary |
12:16:50 - 06-Feb-26 |
| Unknown* | 59,584 | 122.00p | SI Trade |
11:19:07 - 06-Feb-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |