| Price | 102.00p on 26-06-2026 at 10:00:14 |
|---|---|
| Change | 0.50p 0.49% |
| Buy | 104.00p |
| Sell | 100.00p |
| Last Trade: | Buy 73.00 at 104.00p |
| Day's Volume: | 38,178 |
| Last Close: | 101.50p |
| Open: | 101.50p |
| ISIN: | GB0003287249 |
| Day's Range | 101.50p - 102.00p |
| 52wk Range: | 75.00p - 189.00p |
| Market Capitalisation: | £61.37m |
| VWAP: | 102.76166p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73 | 104.00p | Ordinary |
10:50:32 - 26-Jun-26 |
| Buy* | 77 | 104.00p | SI Trade |
10:50:32 - 26-Jun-26 |
| Buy* | 8,745 | 103.00p | Ordinary |
10:50:24 - 26-Jun-26 |
| Buy* | 800 | 104.00p | Ordinary |
10:23:00 - 26-Jun-26 |
| Sell* | 1,909 | 100.30p | Ordinary |
09:56:55 - 26-Jun-26 |
| Buy* | 963 | 103.36p | Ordinary |
09:44:31 - 26-Jun-26 |
| Sell* | 55 | 100.20p | Ordinary |
09:37:00 - 26-Jun-26 |
| Buy* | 9,666 | 103.40p | Ordinary |
09:21:44 - 26-Jun-26 |
| Buy* | 865 | 104.00p | Ordinary |
09:15:14 - 26-Jun-26 |
| Buy* | 2,000 | 102.85p | Ordinary |
09:11:11 - 26-Jun-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
