Intercede Group shares rise amid improved profitability expectations
8th Apr 2025 10:14
(Alliance News) - Intercede Group PLC on Tuesday said trading has shown strong momentum against market forecasts as it noted progress in licence wins. Read More
| Price | 167.00p on 06-05-2025 at 10:25:10 |
|---|---|
| Change | 2.79855p 1.7% |
| Buy | 170.00p |
| Sell | 164.00p |
| Buy / Sell IGP Shares | |
| Last Trade: | Unknown 3,003.00 at 166.50p |
| Day's Volume: | 45,328 |
| Last Close: | 164.20145p |
| Open: | 162.50p |
| ISIN: | GB0003287249 |
| Day's Range | 162.50p - 167.00p |
| 52wk Range: | 102.00p - 215.00p |
| Market Capitalisation: | £98m |
| VWAP: | 164.32981p |
| Shares in Issue: | 58m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,003 | 166.50p | Ordinary |
11:20:23 - 06-May-25 |
| Buy* | 1 | 167.8999p | Ordinary |
10:52:22 - 06-May-25 |
| Unknown* | 1,196 | 166.50p | Ordinary |
10:41:38 - 06-May-25 |
| Sell* | 3,614 | 163.10p | Ordinary |
10:03:26 - 06-May-25 |
| Buy* | 2,995 | 166.90p | Ordinary |
10:00:52 - 06-May-25 |
| Sell* | 5,000 | 163.2212p | Ordinary |
09:52:49 - 06-May-25 |
| Sell* | 6,000 | 163.00p | Ordinary |
09:52:18 - 06-May-25 |
| Sell* | 5,000 | 164.1667p | Ordinary |
09:51:54 - 06-May-25 |
| Buy* | 60 | 168.95p | Ordinary |
09:38:33 - 06-May-25 |
| Buy* | 3,614 | 166.00p | Ordinary |
09:38:09 - 06-May-25 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:00 am | RNS-R | Intercede Collaborates with Microsoft and Yubico |
| 8th Apr 2025 7:00 am | RNS | Trading Update |
| 2nd Apr 2025 7:00 am | RNS | Momentum maintained with New Contract Orders |
| 31st Mar 2025 11:48 am | RNS | Holding(s) in Company |
| 12th Mar 2025 1:54 pm | RNS | Director/PDMR Shareholding |
| 12th Mar 2025 7:00 am | RNS | Continued Momentum with New Contract Orders |
| 8th Jan 2025 7:00 am | RNS | Contract Orders and Renewals |
| 24th Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 23rd Dec 2024 7:00 am | RNS | Transaction in Own Shares |
| 19th Dec 2024 7:00 am | RNS | Transaction in Own Shares |