Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Intercede (IGP)

Intraday
Historical

Price	109.50p on 19-04-2024 at 16:30:03
Change	0.00p 0%
Buy	112.00p
Sell	107.00p
Buy / Sell IGP Shares

Last Trade:	Sell 2,500.00 at 107.05p
Day's Volume:	22,874
Last Close:	109.50p
Open:	109.50p
ISIN:	GB0003287249

Day's Range	108.50p - 109.50p
52wk Range:	41.50p - 115.00p
Market Capitalisation:	£64m
VWAP:	107.6675p
Shares in Issue:	58m

Sector: Software and Computing

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Intercede (IGP)
Sell*	2,500	107.05p	Ordinary	14:52:39 - 19-Apr-24
Buy*	2,500	108.80p	Ordinary	13:58:48 - 19-Apr-24
Unknown*	8,527	107.00p	Ordinary	12:44:21 - 19-Apr-24
Sell*	500	108.00p	Ordinary	13:29:18 - 19-Apr-24
Sell*	2,343	107.00p	Ordinary	13:29:03 - 19-Apr-24
Sell*	2,500	107.05p	Ordinary	09:25:23 - 19-Apr-24
Unknown*	4,000	109.50p	Ordinary	09:17:57 - 19-Apr-24
Buy*	4	111.625p	Ordinary	07:31:28 - 19-Apr-24

Share Price History for Intercede
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value7,895.85

Change18.80