EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 132.50p on 08-12-2025 at 10:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 135.00p |
| Sell | 130.00p |
| Last Trade: | Sell 153.00 at 130.50p |
| Day's Volume: | 1,117 |
| Last Close: | 132.50p |
| Open: | 132.50p |
| ISIN: | GB0003287249 |
| Day's Range | 132.50p - 132.50p |
| 52wk Range: | 122.50p - 202.00p |
| Market Capitalisation: | £78.59m |
| VWAP: | 133.875p |
| Shares in Issue: | 59.31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 153 | 130.50p | Ordinary |
15:35:11 - 05-Dec-25 |
| Buy* | 1,120 | 133.875p | Ordinary |
15:28:23 - 05-Dec-25 |
| Sell* | 2,500 | 132.00p | Ordinary |
14:47:28 - 05-Dec-25 |
| Sell* | 1,481 | 132.50p | Ordinary |
12:41:19 - 05-Dec-25 |
| Sell* | 1,200 | 132.50p | Ordinary |
12:27:33 - 05-Dec-25 |
| Buy* | 739 | 134.90p | Ordinary |
12:11:08 - 05-Dec-25 |
| Sell* | 120 | 132.00p | Ordinary |
11:12:33 - 05-Dec-25 |
| Sell* | 746 | 134.00p | Ordinary |
09:12:17 - 05-Dec-25 |
| Sell* | 108 | 134.00p | Ordinary |
09:11:03 - 05-Dec-25 |
| Unknown* | 2,000 | 134.50p | OTC Trade |
17:08:39 - 04-Dec-25 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |
| 25th Sep 2025 1:03 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | Non-Executive Director Change |