UK earnings, trading statements calendar - next 7 days
16th Jun 2026 11:43
| Price | 120.50p on 19-06-2026 at 16:55:12 |
|---|---|
| Change | 2.50p 2.12% |
| Buy | 123.00p |
| Sell | 118.00p |
| Last Trade: | Buy 12,500.00 at 121.00p |
| Day's Volume: | 89,776 |
| Last Close: | 120.50p |
| Open: | 118.00p |
| ISIN: | GB0003287249 |
| Day's Range | 118.00p - 121.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £72.50m |
| VWAP: | 119.33377p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 121.00p | Ordinary |
16:38:00 - 19-Jun-26 |
| Sell* | 1,046 | 118.75p | Ordinary |
16:17:34 - 19-Jun-26 |
| Buy* | 2,000 | 122.90p | Ordinary |
16:09:50 - 19-Jun-26 |
| Sell* | 7,221 | 118.5153p | Negotiated Trade |
14:48:07 - 19-Jun-26 |
| Buy* | 5,405 | 122.90p | Ordinary |
13:50:39 - 19-Jun-26 |
| Buy* | 2,850 | 120.00p | Ordinary |
12:17:20 - 19-Jun-26 |
| Buy* | 9,475 | 120.00p | Ordinary |
12:15:27 - 19-Jun-26 |
| Buy* | 6,950 | 118.43p | Ordinary |
12:07:22 - 19-Jun-26 |
| Unknown* | 6,950 | 118.00p | Ordinary |
12:07:15 - 19-Jun-26 |
| Sell* | 4,906 | 116.50p | Ordinary |
11:49:13 - 19-Jun-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |