| Price | 122.50p on 17-06-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 22,500.00 at 122.50p |
| Day's Volume: | 0 |
| Last Close: | 122.50p |
| Open: | 0.00p |
| ISIN: | GB0003287249 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £73.70m |
| VWAP: | 0.00p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,500 | 122.50p | OTC Trade |
17:06:49 - 16-Jun-26 |
| Sell* | 1,245 | 121.265p | Ordinary |
14:45:15 - 16-Jun-26 |
| Buy* | 7,000 | 123.75p | Ordinary |
13:52:42 - 16-Jun-26 |
| Sell* | 6,000 | 121.265p | Ordinary |
12:55:51 - 16-Jun-26 |
| Buy* | 2,350 | 124.00p | Ordinary |
12:54:11 - 16-Jun-26 |
| Buy* | 1,350 | 123.89p | Ordinary |
12:39:52 - 16-Jun-26 |
| Buy* | 5,000 | 122.90p | Ordinary |
11:51:22 - 16-Jun-26 |
| Buy* | 3,732 | 122.90p | Ordinary |
11:43:15 - 16-Jun-26 |
| Buy* | 4,064 | 122.90p | Ordinary |
11:42:55 - 16-Jun-26 |
| Buy* | 1,500 | 122.90p | Ordinary |
11:19:36 - 16-Jun-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |