TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 118.00p on 07-08-2026 at 16:30:01 |
|---|---|
| Change | 2.00p 1.72% |
| Buy | 120.00p |
| Sell | 116.00p |
| Last Trade: | Sell 10,160.00 at 117.80p |
| Day's Volume: | 238,948 |
| Last Close: | 118.00p |
| Open: | 116.00p |
| ISIN: | GB0003287249 |
| Day's Range | 116.00p - 120.50p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £71.58m |
| VWAP: | 118.29101p |
| Shares in Issue: | 60.66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,160 | 117.80p | Ordinary |
15:54:52 - 07-Aug-26 |
| Sell* | 10,160 | 117.50p | Ordinary |
15:54:47 - 07-Aug-26 |
| Buy* | 2,087 | 119.56p | Ordinary |
15:43:38 - 07-Aug-26 |
| Buy* | 10 | 120.00p | SI Trade |
15:32:03 - 07-Aug-26 |
| Buy* | 8 | 120.00p | SI Trade |
15:32:03 - 07-Aug-26 |
| Sell* | 6,500 | 118.11p | Ordinary |
15:31:32 - 07-Aug-26 |
| Buy* | 3,000 | 120.45p | Ordinary |
15:29:22 - 07-Aug-26 |
| Sell* | 1,231 | 118.11p | Ordinary |
14:47:15 - 07-Aug-26 |
| Buy* | 1 | 120.95p | Ordinary |
14:30:41 - 07-Aug-26 |
| Buy* | 2,000 | 120.45p | Ordinary |
14:03:35 - 07-Aug-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |