UK earnings, trading statements calendar - next 7 days
19th Nov 2024 13:42
| Price | 183.50p on 22-11-2024 at 17:39:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 187.00p |
| Sell | 180.00p |
| Buy / Sell IGP Shares | |
| Last Trade: | Unknown 5,000.00 at 184.17p |
| Day's Volume: | 36,884 |
| Last Close: | 183.50p |
| Open: | 183.50p |
| ISIN: | GB0003287249 |
| Day's Range | 183.50p - 183.50p |
| 52wk Range: | 76.00p - 215.00p |
| Market Capitalisation: | £108m |
| VWAP: | 183.04883p |
| Shares in Issue: | 59m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Recent Trades History Intercede (IGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 184.17p | SI Trade |
16:39:18 - 22-Nov-24 |
| Unknown* | 5,000 | 184.17p | SI Trade |
16:39:18 - 22-Nov-24 |
| Unknown* | 25,000 | 181.00p | SI Trade |
10:23:02 - 21-Nov-24 |
| Unknown* | 25,000 | 181.00p | SI Trade |
10:23:02 - 21-Nov-24 |
| Sell* | 5,610 | 180.50p | Ordinary |
16:25:08 - 22-Nov-24 |
| Sell* | 1,092 | 183.00p | Ordinary |
13:42:45 - 22-Nov-24 |
| Unknown* | 11,490 | 184.4999p | Negotiated Trade |
10:57:04 - 22-Nov-24 |
| Sell* | 510 | 180.50p | Ordinary |
12:36:46 - 22-Nov-24 |
| Sell* | 3,500 | 180.50p | Ordinary |
12:35:41 - 22-Nov-24 |
| Buy* | 1 | 183.90p | Ordinary |
11:49:24 - 22-Nov-24 |