EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 111.00p on 14-01-2026 at 19:40:06 |
|---|---|
| Change | -9.00p -7.38% |
| Buy | 112.00p |
| Sell | 110.00p |
| Last Trade: | Unknown 4,500.00 at 113.00p |
| Day's Volume: | 156,314 |
| Last Close: | 113.00p |
| Open: | 122.00p |
| ISIN: | GB0003287249 |
| Day's Range | 113.00p - 113.00p |
| 52wk Range: | 111.00p - 195.50p |
| Market Capitalisation: | £67.76m |
| VWAP: | 115.21576p |
| Shares in Issue: | 59.96m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,500 | 113.00p | OTC Trade |
17:07:31 - 14-Jan-26 |
| Buy* | 1,000 | 113.00p | Suspected BUY Trade |
16:35:07 - 14-Jan-26 |
| Buy* | 1,765 | 113.00p | Suspected BUY Trade |
16:30:17 - 14-Jan-26 |
| Buy* | 3,000 | 112.00p | Ordinary |
16:29:15 - 14-Jan-26 |
| Buy* | 5 | 112.00p | SI Trade |
16:20:55 - 14-Jan-26 |
| Sell* | 3,796 | 110.26p | Ordinary |
16:20:32 - 14-Jan-26 |
| Buy* | 3 | 112.00p | Ordinary |
16:08:36 - 14-Jan-26 |
| Buy* | 2 | 112.00p | Ordinary |
16:07:59 - 14-Jan-26 |
| Buy* | 1 | 112.00p | Ordinary |
16:07:54 - 14-Jan-26 |
| Buy* | 2 | 112.00p | Ordinary |
16:07:29 - 14-Jan-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |
| 25th Sep 2025 1:03 pm | RNS | Result of AGM |