TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura
12th Oct 2026 14:40
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 131.00p on 16-10-2026 at 18:35:12 |
|---|---|
| Change | -0.50p -0.38% |
| Buy | 133.00p |
| Sell | 129.00p |
| Last Trade: | Unknown 25,000.00 at 131.131p |
| Day's Volume: | 101,917 |
| Last Close: | 131.00p |
| Open: | 131.50p |
| ISIN: | GB0003287249 |
| Day's Range | 131.00p - 131.50p |
| 52wk Range: | 75.00p - 163.00p |
| Market Capitalisation: | £79.93m |
| VWAP: | 131.34315p |
| Shares in Issue: | 61.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 131.131p | Ordinary |
16:25:22 - 16-Oct-26 |
| Unknown* | 30,000 | 132.00p | Ordinary |
16:21:48 - 16-Oct-26 |
| Sell* | 5,000 | 129.75p | Ordinary |
16:06:09 - 16-Oct-26 |
| Buy* | 300 | 133.00p | Ordinary |
15:12:43 - 16-Oct-26 |
| Buy* | 1,510 | 132.375p | Ordinary |
15:06:02 - 16-Oct-26 |
| Buy* | 130 | 132.90p | Ordinary |
14:59:40 - 16-Oct-26 |
| Buy* | 3,834 | 133.00p | Ordinary |
14:42:27 - 16-Oct-26 |
| Buy* | 302 | 133.00p | Ordinary |
14:32:50 - 16-Oct-26 |
| Sell* | 2,688 | 129.65p | Ordinary |
13:39:22 - 16-Oct-26 |
| Sell* | 1,000 | 129.60p | Ordinary |
13:25:04 - 16-Oct-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Oct 2026 7:00 am | RNS-R | Launch of MyID® Authenticate |
| 8th Oct 2026 7:00 am | RNS | Trading Update, New Contract Orders and Renewals |
| 24th Sep 2026 2:00 pm | RNS | Result of AGM and Notice of Trading Update |
| 23rd Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 8th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |