Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Price

Price 166.00p on 29-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IGP Shares
Last Trade: Buy 881.00 at 167.19999p
Day's Volume: 0
Last Close: 166.00p
Open: 0.00p
ISIN: GB0003287249
Day's Range 0.00p - 0.00p
52wk Range: 109.00p - 215.00p
Market Capitalisation: £97m
VWAP: 0.00p
Shares in Issue: 58m

Intercede (IGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 881 167.19999p Ordinary
16:26:34 - 28-May-25
Unknown* 10,000 165.50p SI Trade
15:45:39 - 28-May-25
Sell* 10,000 165.50p SI Trade
15:45:39 - 28-May-25
Buy* 598 167.19999p Ordinary
14:16:13 - 28-May-25
Unknown* 5,000 166.00p Ordinary
14:01:00 - 28-May-25
Unknown* 9,160 166.00p Ordinary
14:00:23 - 28-May-25
Buy* 149 167.44p Ordinary
13:36:30 - 28-May-25
Buy* 2,987 167.00p Ordinary
12:15:21 - 28-May-25
Sell* 2,500 165.75p Ordinary
11:30:08 - 28-May-25
Buy* 5,985 167.00p Ordinary
11:26:58 - 28-May-25
See more Intercede trades

Intercede (IGP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 165.00 166.00 165.00 166.00 65,373
27th May 2025 (Tue) 166.00 166.00 165.00 165.00 85,934
26th May 2025 (Mon) 165.4296 165.4296 165.4296 165.4296 0
23rd May 2025 (Fri) 167.00 168.00 165.00 166.00 110,448
22nd May 2025 (Thu) 162.50 167.50 162.50 167.00 41,274
21st May 2025 (Wed) 168.00 168.00 162.50 162.50 149,982
20th May 2025 (Tue) 173.00 173.00 168.00 168.00 67,732
19th May 2025 (Mon) 177.50 177.50 173.00 173.00 238,644
16th May 2025 (Fri) 173.50 176.50 173.50 176.50 159,339
15th May 2025 (Thu) 172.50 173.50 172.50 173.50 938
14th May 2025 (Wed) 172.50 173.50 172.50 172.50 449,211
13th May 2025 (Tue) 180.00 180.00 172.00 172.50 185,790
12th May 2025 (Mon) 180.00 180.00 180.00 180.00 35,426
9th May 2025 (Fri) 178.50 182.50 178.50 180.00 77,687
8th May 2025 (Thu) 172.50 180.00 180.00 180.00 62,435
7th May 2025 (Wed) 167.50 172.50 167.50 172.50 67,733
6th May 2025 (Tue) 162.50 167.00 162.50 167.00 64,804
5th May 2025 (Mon) 164.20145 164.20145 164.20145 164.20145 0
2nd May 2025 (Fri) 160.50 162.50 160.50 162.50 25,180
1st May 2025 (Thu) 162.00 163.00 158.50 160.00 72,641
30th Apr 2025 (Wed) 164.50 164.50 158.00 158.00 37,482
29th Apr 2025 (Tue) 160.50 174.00 160.50 164.50 237,744
See more Intercede price history

Intercede (IGP) Regulatory News

Date Source Headline
22nd May 2025 3:14 pm RNS Notice of Results & Investor Presentation
7th May 2025 7:00 am RNS Share Incentive Scheme
1st May 2025 7:00 am RNS-R Intercede Collaborates with Microsoft and Yubico
8th Apr 2025 7:00 am RNS Trading Update
2nd Apr 2025 7:00 am RNS Momentum maintained with New Contract Orders
31st Mar 2025 11:48 am RNS Holding(s) in Company
12th Mar 2025 1:54 pm RNS Director/PDMR Shareholding
12th Mar 2025 7:00 am RNS Continued Momentum with New Contract Orders
8th Jan 2025 7:00 am RNS Contract Orders and Renewals
24th Dec 2024 7:00 am RNS Transaction in Own Shares
See more Intercede regulatory news

Intercede (IGP) Share News

Intercede Group shares rise amid improved profitability expectations

8th Apr 2025 10:14

(Alliance News) - Intercede Group PLC on Tuesday said trading has shown strong momentum against market forecasts as it noted progress in licence wins. Read More

Intercede wins nearly USD1.5 million in orders during final quarter

12th Mar 2025 17:10

(Alliance News) - Intercede Group PLC on Wednesday said it has won contract orders worth more than USD1.4 million in total, for the final quarter of the year ending March 31. Read More

AIM WINNERS & LOSERS: Intercede rises on new deal wins

12th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Intercede signs contract orders worth over USD5 million in December

8th Jan 2025 10:42

(Alliance News) - Intercede Group PLC on Wednesday said it signed new contract orders and renewals worth over USD5 million in December. Read More

AIM WINNERS & LOSERS: Intercede expects earnings beat; Hornby rises

8th Jan 2025 10:37

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Intercede news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered