| Price | 78.00p on 24-03-2026 at 13:10:55 |
|---|---|
| Change | -0.50p -0.64% |
| Buy | 79.00p |
| Sell | 77.00p |
| Last Trade: | Buy 569.00 at 79.00p |
| Day's Volume: | 67,182 |
| Last Close: | 78.50p |
| Open: | 78.50p |
| ISIN: | GB0003287249 |
| Day's Range | 78.00p - 78.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £46.93m |
| VWAP: | 78.2426p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 569 | 79.00p | Ordinary |
13:10:54 - 24-Mar-26 |
| Buy* | 569 | 79.00p | Ordinary |
13:09:20 - 24-Mar-26 |
| Sell* | 229 | 77.22p | Ordinary |
13:05:45 - 24-Mar-26 |
| Sell* | 10,000 | 77.50p | Ordinary |
12:33:24 - 24-Mar-26 |
| Sell* | 2,500 | 77.50p | Ordinary |
12:14:29 - 24-Mar-26 |
| Sell* | 3,000 | 77.76667p | Ordinary |
12:08:03 - 24-Mar-26 |
| Sell* | 3,000 | 77.76667p | Ordinary |
12:08:01 - 24-Mar-26 |
| Sell* | 3,000 | 77.76667p | Ordinary |
12:08:00 - 24-Mar-26 |
| Buy* | 2,530 | 78.96p | Ordinary |
12:06:07 - 24-Mar-26 |
| Sell* | 143 | 77.50p | Ordinary |
12:04:10 - 24-Mar-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
