EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 97.00p on 13-03-2026 at 19:20:07 |
|---|---|
| Change | 1.00p 1.04% |
| Buy | 99.00p |
| Sell | 95.00p |
| Last Trade: | Buy 2,000.00 at 98.85p |
| Day's Volume: | 44,536 |
| Last Close: | 97.00p |
| Open: | 96.00p |
| ISIN: | GB0003287249 |
| Day's Range | 96.00p - 97.00p |
| 52wk Range: | 93.50p - 192.50p |
| Market Capitalisation: | £58.36m |
| VWAP: | 96.77295p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 98.85p | Ordinary |
16:27:17 - 13-Mar-26 |
| Buy* | 8,000 | 97.60p | Ordinary |
16:26:55 - 13-Mar-26 |
| Buy* | 1,000 | 97.40p | Ordinary |
16:25:10 - 13-Mar-26 |
| Buy* | 8,000 | 96.875p | Ordinary |
16:23:35 - 13-Mar-26 |
| Buy* | 15,239 | 97.00p | Ordinary |
15:20:47 - 13-Mar-26 |
| Buy* | 1,279 | 97.00p | Ordinary |
15:20:39 - 13-Mar-26 |
| Sell* | 1,750 | 95.0001p | Ordinary |
14:26:01 - 13-Mar-26 |
| Sell* | 1,700 | 95.0001p | Ordinary |
11:57:25 - 13-Mar-26 |
| Buy* | 1 | 97.20p | Ordinary |
08:33:09 - 13-Mar-26 |
| Buy* | 7 | 98.00p | SI Trade |
08:15:44 - 13-Mar-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |