EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 96.00p on 12-03-2026 at 19:35:12 |
|---|---|
| Change | -0.50p -0.52% |
| Buy | 98.00p |
| Sell | 94.00p |
| Last Trade: | Buy 1.00 at 97.20p |
| Day's Volume: | 19,873 |
| Last Close: | 96.00p |
| Open: | 96.50p |
| ISIN: | GB0003287249 |
| Day's Range | 96.00p - 96.50p |
| 52wk Range: | 93.50p - 192.50p |
| Market Capitalisation: | £57.76m |
| VWAP: | 96.01743p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 97.20p | Ordinary |
15:57:48 - 12-Mar-26 |
| Sell* | 466 | 95.0001p | Ordinary |
15:45:42 - 12-Mar-26 |
| Buy* | 402 | 97.20p | Ordinary |
15:06:42 - 12-Mar-26 |
| Buy* | 1,345 | 97.20p | Ordinary |
13:26:27 - 12-Mar-26 |
| Sell* | 478 | 95.0001p | Ordinary |
13:26:26 - 12-Mar-26 |
| Buy* | 3 | 98.00p | SI Trade |
12:02:59 - 12-Mar-26 |
| Sell* | 11,510 | 95.25p | Ordinary |
12:02:43 - 12-Mar-26 |
| Buy* | 1,500 | 97.40p | Ordinary |
11:42:52 - 12-Mar-26 |
| Buy* | 315 | 97.40p | Ordinary |
11:14:24 - 12-Mar-26 |
| Buy* | 3,080 | 97.3999p | Ordinary |
09:14:54 - 12-Mar-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |