EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 114.50p on 25-02-2026 at 08:32:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 116.00p |
| Sell | 113.00p |
| Last Trade: | Sell 7.00 at 113.00p |
| Day's Volume: | 1,754 |
| Last Close: | 116.00p |
| Open: | 114.50p |
| ISIN: | GB0003287249 |
| Day's Range | 114.50p - 114.50p |
| 52wk Range: | 111.00p - 192.50p |
| Market Capitalisation: | £68.89m |
| VWAP: | 113.91716p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | 113.00p | Ordinary |
08:32:12 - 25-Feb-26 |
| Buy* | 1 | 115.70p | Ordinary |
08:07:07 - 25-Feb-26 |
| Sell* | 1,606 | 114.00p | Ordinary |
08:05:15 - 25-Feb-26 |
| Sell* | 140 | 113.00p | Ordinary |
08:04:57 - 25-Feb-26 |
| Sell* | 2,000 | 115.00p | Ordinary |
16:29:20 - 24-Feb-26 |
| Sell* | 865 | 115.00p | Ordinary |
16:26:20 - 24-Feb-26 |
| Sell* | 284 | 115.0001p | Ordinary |
12:24:59 - 24-Feb-26 |
| Sell* | 20 | 115.0001p | Ordinary |
12:07:11 - 24-Feb-26 |
| Sell* | 4,000 | 115.02p | Ordinary |
11:02:06 - 24-Feb-26 |
| Sell* | 5,000 | 115.15p | Ordinary |
10:59:18 - 24-Feb-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |