EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 122.00p on 13-01-2026 at 19:30:06 |
|---|---|
| Change | -4.00p -3.17% |
| Buy | 124.00p |
| Sell | 120.00p |
| Last Trade: | Unknown 2,000.00 at 122.00p |
| Day's Volume: | 78,940 |
| Last Close: | 122.00p |
| Open: | 126.00p |
| ISIN: | GB0003287249 |
| Day's Range | 121.00p - 126.00p |
| 52wk Range: | 120.50p - 195.50p |
| Market Capitalisation: | £73.15m |
| VWAP: | 122.79962p |
| Shares in Issue: | 59.96m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 122.00p | OTC Trade |
17:07:15 - 13-Jan-26 |
| Buy* | 750 | 123.00p | Ordinary |
16:21:19 - 13-Jan-26 |
| Unknown* | 2,000 | 122.00p | Ordinary |
16:20:18 - 13-Jan-26 |
| Buy* | 7,500 | 123.2176p | Ordinary |
16:15:12 - 13-Jan-26 |
| Buy* | 10,000 | 122.00p | Ordinary |
16:14:20 - 13-Jan-26 |
| Unknown* | 1,956 | 121.00p | Ordinary |
16:14:16 - 13-Jan-26 |
| Sell* | 1,000 | 120.50p | Ordinary |
15:00:11 - 13-Jan-26 |
| Buy* | 1,000 | 122.00p | Ordinary |
12:45:45 - 13-Jan-26 |
| Sell* | 104 | 120.0001p | Ordinary |
12:31:39 - 13-Jan-26 |
| Buy* | 4,098 | 122.00p | Ordinary |
12:21:55 - 13-Jan-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |
| 25th Sep 2025 1:03 pm | RNS | Result of AGM |