EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 112.50p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | -4.00p -3.43% |
| Buy | 113.00p |
| Sell | 112.00p |
| Last Trade: | Buy 3,190.00 at 113.00p |
| Day's Volume: | 74,726 |
| Last Close: | 112.50p |
| Open: | 115.50p |
| ISIN: | GB0003287249 |
| Day's Range | 112.50p - 115.50p |
| 52wk Range: | 111.00p - 194.00p |
| Market Capitalisation: | £67.46m |
| VWAP: | 112.90069p |
| Shares in Issue: | 59.96m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,190 | 113.00p | Ordinary |
16:34:14 - 16-Jan-26 |
| Sell* | 1,000 | 112.4499p | Ordinary |
16:27:17 - 16-Jan-26 |
| Sell* | 444 | 112.25p | Ordinary |
16:15:28 - 16-Jan-26 |
| Sell* | 1,500 | 112.4499p | Ordinary |
15:28:56 - 16-Jan-26 |
| Buy* | 300 | 113.00p | Ordinary |
15:15:18 - 16-Jan-26 |
| Sell* | 9,000 | 112.49p | Ordinary |
13:53:41 - 16-Jan-26 |
| Sell* | 2,000 | 112.49p | Ordinary |
13:51:00 - 16-Jan-26 |
| Sell* | 4,000 | 112.49p | Ordinary |
13:40:29 - 16-Jan-26 |
| Sell* | 2,500 | 112.98p | Ordinary |
13:37:08 - 16-Jan-26 |
| Unknown* | -122 | 112.00p | Ordinary Correction |
13:36:10 - 16-Jan-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |