TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 126.00p on 28-09-2026 at 18:25:12 |
|---|---|
| Change | -2.50p -1.96% |
| Buy | 128.00p |
| Sell | 124.00p |
| Last Trade: | Unknown 21,200.00 at 125.144p |
| Day's Volume: | 223,483 |
| Last Close: | 125.00p |
| Open: | 127.50p |
| ISIN: | GB0003287249 |
| Day's Range | 125.00p - 125.00p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £76.27m |
| VWAP: | 126.19181p |
| Shares in Issue: | 61.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21,200 | 125.144p | SI Trade |
16:37:53 - 28-Sep-26 |
| Sell* | 17,077 | 125.00p | Uncrossing Trade |
16:35:15 - 28-Sep-26 |
| Buy* | 1,022 | 127.20p | Ordinary |
16:28:18 - 28-Sep-26 |
| Buy* | 15 | 128.00p | SI Trade |
16:27:13 - 28-Sep-26 |
| Sell* | 1,500 | 125.10p | Ordinary |
15:58:03 - 28-Sep-26 |
| Buy* | 50 | 128.00p | SI Trade |
15:57:30 - 28-Sep-26 |
| Sell* | 4,065 | 125.75p | Ordinary |
15:57:23 - 28-Sep-26 |
| Sell* | 3,000 | 125.00p | Ordinary |
15:45:05 - 28-Sep-26 |
| Unknown* | 10,000 | 125.50p | SI Trade |
15:41:51 - 28-Sep-26 |
| Sell* | 10,000 | 125.50p | SI Trade |
15:41:51 - 28-Sep-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 2:00 pm | RNS | Result of AGM and Notice of Trading Update |
| 23rd Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 8th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |