| Price | 109.00p on 02-07-2026 at 11:15:13 |
|---|---|
| Change | 3.00p 2.83% |
| Buy | 112.00p |
| Sell | 106.00p |
| Last Trade: | Buy 3,000.00 at 108.00p |
| Day's Volume: | 76,217 |
| Last Close: | 106.00p |
| Open: | 106.00p |
| ISIN: | GB0003287249 |
| Day's Range | 106.00p - 109.00p |
| 52wk Range: | 75.00p - 186.50p |
| Market Capitalisation: | £65.58m |
| VWAP: | 107.47829p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 108.00p | Ordinary |
11:59:02 - 02-Jul-26 |
| Buy* | 6,481 | 108.00p | Ordinary |
11:55:12 - 02-Jul-26 |
| Unknown* | -6,500 | 108.00p | Ordinary Correction |
11:55:12 - 02-Jul-26 |
| Buy* | 6,500 | 108.00p | Ordinary |
11:55:12 - 02-Jul-26 |
| Buy* | 2,500 | 108.00p | Ordinary |
11:35:31 - 02-Jul-26 |
| Buy* | 1 | 108.00p | SI Trade |
11:32:00 - 02-Jul-26 |
| Buy* | 3,000 | 108.00p | Ordinary |
11:31:55 - 02-Jul-26 |
| Unknown* | 14,174 | 107.80p | Ordinary |
11:23:39 - 02-Jul-26 |
| Unknown* | -14,160 | 107.80p | Ordinary Correction |
11:23:39 - 02-Jul-26 |
| Buy* | 14,160 | 107.80p | Ordinary |
11:23:39 - 02-Jul-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
