| Price | 76.50p on 02-04-2026 at 18:50:06 |
|---|---|
| Change | -0.50p -0.65% |
| Buy | 78.00p |
| Sell | 75.00p |
| Last Trade: | Sell 96.00 at 76.28p |
| Day's Volume: | 92,977 |
| Last Close: | 76.50p |
| Open: | 76.50p |
| ISIN: | GB0003287249 |
| Day's Range | 76.50p - 76.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £46.02m |
| VWAP: | 76.30633p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 96 | 76.28p | Ordinary |
16:29:01 - 02-Apr-26 |
| Sell* | 140 | 75.50p | Ordinary |
15:18:55 - 02-Apr-26 |
| Buy* | 1 | 78.00p | SI Trade |
15:00:35 - 02-Apr-26 |
| Sell* | 6,000 | 76.28p | Ordinary |
14:49:32 - 02-Apr-26 |
| Sell* | 2,734 | 76.30p | Ordinary |
13:45:53 - 02-Apr-26 |
| Unknown* | 12,822 | 76.50p | Ordinary |
12:53:26 - 02-Apr-26 |
| Unknown* | -12,804 | 76.50p | Ordinary Correction |
12:53:26 - 02-Apr-26 |
| Unknown* | 12,804 | 76.50p | Ordinary |
12:53:26 - 02-Apr-26 |
| Sell* | 2,000 | 76.35p | Ordinary |
12:49:19 - 02-Apr-26 |
| Unknown* | -200 | 76.35p | Ordinary Correction |
12:49:19 - 02-Apr-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
