| Price | 46.50on 03-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 47.00 |
| Sell | 46.00 |
| Buy / Sell IGP Shares | |
| Last Trade: | Sell 3,112 at 46.000p |
| Day's Volume: | 0 |
| Last Close: | 46.50p |
| Open: | 46.50p |
| ISIN: | GB0003287249 |
| Day's Range | 46.50p - 46.50p |
| 52wk Range: | 25.00p - 63.75p |
| Market Capitalisation: | £23m |
| VWAP: | 0.00p |
| Shares in Issue: | 50m |
Sector: IT Services
Listed in: FTSE AIM All-Share
Recent Trades History Intercede (IGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,112 | 46.000 | Ordinary | 14:37:23 - 02-Apr-20 |
| Buy* | 1,570 | 47.000 | Ordinary | 09:21:15 - 02-Apr-20 |
| Sell* | 15,000 | 46.10 | Ordinary Delayed publication | 11:44:25 - 01-Apr-20 |
| Buy* | 5,319 | 47.00 | Ordinary | 12:09:35 - 01-Apr-20 |
| Buy* | 212 | 47.000 | Ordinary | 11:58:11 - 01-Apr-20 |
| Buy* | 2,000 | 47.000 | Ordinary | 11:37:51 - 01-Apr-20 |
| Sell* | 500 | 47.20 | Ordinary | 11:35:43 - 01-Apr-20 |
| Buy* | 500 | 48.000 | Ordinary | 11:29:45 - 01-Apr-20 |
| Sell* | 10,000 | 48.10 | Ordinary | 11:16:05 - 01-Apr-20 |
| Sell* | 10,000 | 48.10 | Ordinary | 10:59:39 - 01-Apr-20 |
Share Price History for Intercede |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Apr 2020 (Thu) | 46.50 | 46.50 | 46.50 | 46.10 | |
| 1st Apr 2020 (Wed) | 46.50 | 49.00 | 46.10 | 46.50 | |
| 31st Mar 2020 (Tue) | 42.50 | 47.00 | 42.50 | 41.30 | |
| 30th Mar 2020 (Mon) | 40.50 | 42.50 | 40.50 | 40.50 | |
| 27th Mar 2020 (Fri) | 40.50 | 40.50 | 40.50 | 40.50 | |
| 26th Mar 2020 (Thu) | 40.50 | 40.50 | 40.50 | 40.50 | |
| 25th Mar 2020 (Wed) | 41.00 | 41.00 | 40.50 | 41.00 | |
| 24th Mar 2020 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 23rd Mar 2020 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 20th Mar 2020 (Fri) | 40.50 | 41.00 | 40.50 | 40.50 | |
| 19th Mar 2020 (Thu) | 42.50 | 42.50 | 42.00 | 42.60 | |
| 18th Mar 2020 (Wed) | 43.10 | 43.10 | 43.10 | 43.10 | |
| 17th Mar 2020 (Tue) | 45.50 | 45.50 | 45.50 | 45.50 | |
| 16th Mar 2020 (Mon) | 45.50 | 45.50 | 45.50 | 45.50 | |
| 13th Mar 2020 (Fri) | 45.50 | 45.50 | 45.50 | 45.50 | |
| 12th Mar 2020 (Thu) | 45.50 | 45.50 | 45.50 | 45.50 | |
| 11th Mar 2020 (Wed) | 44.50 | 45.50 | 44.50 | 44.50 | |
| 10th Mar 2020 (Tue) | 43.00 | 44.50 | 43.00 | 43.00 | |
| 9th Mar 2020 (Mon) | 43.50 | 43.50 | 43.50 | 44.00 | |
| 6th Mar 2020 (Fri) | 45.50 | 45.50 | 42.50 | 44.00 | |
| 5th Mar 2020 (Thu) | 49.75 | 49.75 | 45.10 | 49.75 | |
| 4th Mar 2020 (Wed) | 49.75 | 49.75 | 49.75 | 49.75 | |
News - Friday, April 03, 2020
Andrew Walker, Financial Director, bought 3,904 shares in the company on the 3rd......
News - Friday, April 03, 2020
Klaas van der Leest, Chief Executive Officer, bought 3,904 shares in the company......
