TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 123.00p on 16-09-2026 at 16:45:12 |
|---|---|
| Change | 1.00p 0.82% |
| Buy | 126.00p |
| Sell | 120.00p |
| Last Trade: | Buy 1,500.00 at 123.88p |
| Day's Volume: | 61,583 |
| Last Close: | 123.00p |
| Open: | 122.00p |
| ISIN: | GB0003287249 |
| Day's Range | 122.00p - 125.00p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £75.05m |
| VWAP: | 122.38317p |
| Shares in Issue: | 61.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 123.88p | Ordinary |
16:22:34 - 16-Sep-26 |
| Buy* | 601 | 123.88p | Ordinary |
15:59:39 - 16-Sep-26 |
| Buy* | 7 | 126.00p | SI Trade |
15:43:18 - 16-Sep-26 |
| Buy* | 3 | 126.00p | SI Trade |
15:43:18 - 16-Sep-26 |
| Sell* | 285 | 120.15p | Ordinary |
15:03:56 - 16-Sep-26 |
| Sell* | 2,361 | 121.10p | Ordinary |
13:03:25 - 16-Sep-26 |
| Sell* | 3,693 | 122.05p | Ordinary |
13:01:12 - 16-Sep-26 |
| Buy* | 39 | 126.00p | Ordinary |
12:33:31 - 16-Sep-26 |
| Sell* | 594 | 123.05p | Ordinary |
12:20:13 - 16-Sep-26 |
| Sell* | 8,115 | 123.24p | Ordinary |
12:09:30 - 16-Sep-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 8th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |