EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 109.00p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 108.00p |
| Last Trade: | Unknown 10,000.00 at 109.00p |
| Day's Volume: | 58,348 |
| Last Close: | 109.00p |
| Open: | 109.00p |
| ISIN: | GB0003287249 |
| Day's Range | 109.00p - 109.00p |
| 52wk Range: | 109.00p - 192.50p |
| Market Capitalisation: | £65.58m |
| VWAP: | 108.90156p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 109.00p | SI Trade |
16:37:49 - 27-Feb-26 |
| Buy* | 10,000 | 109.00p | SI Trade |
16:37:49 - 27-Feb-26 |
| Buy* | 7,000 | 109.2999p | Ordinary |
16:27:55 - 27-Feb-26 |
| Sell* | 12,174 | 108.00p | Ordinary |
15:51:33 - 27-Feb-26 |
| Unknown* | -18,280 | 108.00p | Ordinary Correction |
15:41:26 - 27-Feb-26 |
| Sell* | 18,280 | 108.00p | Ordinary |
15:41:26 - 27-Feb-26 |
| Sell* | 120 | 108.50p | Ordinary |
15:38:21 - 27-Feb-26 |
| Buy* | 5,000 | 109.2999p | Ordinary |
15:19:18 - 27-Feb-26 |
| Buy* | 5,207 | 109.38p | Ordinary |
12:45:53 - 27-Feb-26 |
| Sell* | 4,598 | 108.76p | Ordinary |
10:57:39 - 27-Feb-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |