| Price | 119.00p on 07-05-2026 at 16:30:02 |
|---|---|
| Change | 4.00p 3.48% |
| Buy | 122.00p |
| Sell | 116.00p |
| Last Trade: | Buy 13.00 at 122.00p |
| Day's Volume: | 230,462 |
| Last Close: | 119.00p |
| Open: | 115.00p |
| ISIN: | GB0003287249 |
| Day's Range | 115.00p - 119.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £71.59m |
| VWAP: | 117.94445p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 122.00p | SI Trade |
16:29:34 - 07-May-26 |
| Sell* | 20,000 | 117.50p | Ordinary |
16:29:11 - 07-May-26 |
| Sell* | 1 | 117.25p | Ordinary |
16:08:47 - 07-May-26 |
| Sell* | 2,500 | 118.25p | Ordinary |
16:01:02 - 07-May-26 |
| Sell* | 128 | 118.30p | Ordinary |
15:59:51 - 07-May-26 |
| Buy* | 1,643 | 121.70p | Ordinary |
15:53:29 - 07-May-26 |
| Sell* | 5,000 | 117.75p | Ordinary |
15:29:41 - 07-May-26 |
| Buy* | 1,610 | 121.70p | Ordinary |
15:19:40 - 07-May-26 |
| Buy* | 4,930 | 121.70p | Ordinary |
15:06:20 - 07-May-26 |
| Sell* | 592 | 119.00p | Ordinary |
15:05:50 - 07-May-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
