EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 127.00p on 18-12-2025 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 129.00p |
| Sell | 125.00p |
| Last Trade: | Sell 2,935.00 at 126.00p |
| Day's Volume: | 25,562 |
| Last Close: | 127.00p |
| Open: | 127.00p |
| ISIN: | GB0003287249 |
| Day's Range | 127.00p - 127.00p |
| 52wk Range: | 122.50p - 202.00p |
| Market Capitalisation: | £75.33m |
| VWAP: | 126.32653p |
| Shares in Issue: | 59.31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,935 | 126.00p | Negotiated Trade |
16:45:13 - 18-Dec-25 |
| Unknown* | 10,000 | 127.00p | SI Trade |
16:19:05 - 18-Dec-25 |
| Sell* | 2,935 | 126.00p | Ordinary |
15:47:32 - 18-Dec-25 |
| Buy* | 1 | 127.5999p | Ordinary |
14:40:42 - 18-Dec-25 |
| Sell* | 87 | 125.55555p | Ordinary |
14:06:57 - 18-Dec-25 |
| Sell* | 442 | 125.50p | Ordinary |
13:16:37 - 18-Dec-25 |
| Sell* | 7,690 | 125.55555p | Ordinary |
11:29:55 - 18-Dec-25 |
| Buy* | 1,472 | 127.374p | Ordinary |
08:20:17 - 18-Dec-25 |
| Unknown* | 2,853 | 127.00p | Ordinary |
15:45:11 - 17-Dec-25 |
| Sell* | 1,150 | 125.55555p | Ordinary |
15:44:14 - 17-Dec-25 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |
| 25th Sep 2025 1:03 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | Non-Executive Director Change |