| Price | 131.50p on 09-10-2026 at 17:45:12 |
|---|---|
| Change | -1.00p -0.75% |
| Buy | 133.00p |
| Sell | 130.00p |
| Last Trade: | Sell 798.00 at 130.00p |
| Day's Volume: | 41,780 |
| Last Close: | 131.50p |
| Open: | 132.50p |
| ISIN: | GB0003287249 |
| Day's Range | 131.50p - 132.50p |
| 52wk Range: | 75.00p - 163.00p |
| Market Capitalisation: | £80.23m |
| VWAP: | 130.45256p |
| Shares in Issue: | 61.01m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 798 | 130.00p | Ordinary |
16:44:59 - 09-Oct-26 |
| Buy* | 110 | 131.80p | Ordinary |
15:03:36 - 09-Oct-26 |
| Unknown* | 1,835 | 131.50p | SI Trade |
14:17:41 - 09-Oct-26 |
| Unknown* | 1,835 | 131.50p | SI Trade |
14:17:41 - 09-Oct-26 |
| Buy* | 741 | 131.80p | Ordinary |
12:59:18 - 09-Oct-26 |
| Sell* | 3,000 | 130.00p | Ordinary |
12:59:14 - 09-Oct-26 |
| Buy* | 569 | 133.00p | Ordinary |
12:56:10 - 09-Oct-26 |
| Unknown* | 0 | 133.00p | SI Trade |
12:56:10 - 09-Oct-26 |
| Buy* | 13 | 133.00p | SI Trade |
12:56:10 - 09-Oct-26 |
| Sell* | 30 | 130.00p | SI Trade |
12:56:10 - 09-Oct-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:00 am | RNS | Trading Update, New Contract Orders and Renewals |
| 24th Sep 2026 2:00 pm | RNS | Result of AGM and Notice of Trading Update |
| 23rd Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 14th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 8th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
