TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 116.50p on 14-08-2026 at 18:35:09 |
|---|---|
| Change | 1.50p 1.3% |
| Buy | 119.00p |
| Sell | 114.00p |
| Last Trade: | Sell 2,000.00 at 114.00p |
| Day's Volume: | 33,986 |
| Last Close: | 116.50p |
| Open: | 115.00p |
| ISIN: | GB0003287249 |
| Day's Range | 116.50p - 118.00p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £70.67m |
| VWAP: | 114.9149p |
| Shares in Issue: | 60.66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 114.00p | Ordinary |
16:17:32 - 14-Aug-26 |
| Sell* | 980 | 114.30p | Ordinary |
15:29:25 - 14-Aug-26 |
| Buy* | 1,693 | 118.00p | Suspected BUY Trade |
14:00:18 - 14-Aug-26 |
| Sell* | 277 | 114.00p | Ordinary |
13:57:34 - 14-Aug-26 |
| Sell* | 3,230 | 114.1265p | Ordinary |
13:47:50 - 14-Aug-26 |
| Sell* | 11,281 | 114.30p | Ordinary |
13:40:13 - 14-Aug-26 |
| Sell* | 4,000 | 115.40p | Ordinary |
12:37:40 - 14-Aug-26 |
| Buy* | 1,000 | 119.00p | Ordinary |
12:34:25 - 14-Aug-26 |
| Sell* | 80 | 114.00p | Ordinary |
12:18:59 - 14-Aug-26 |
| Buy* | 16 | 119.00p | SI Trade |
12:18:57 - 14-Aug-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |