| Price | 110.00p on 26-05-2026 at 17:05:12 |
|---|---|
| Change | 1.50p 1.38% |
| Buy | 112.00p |
| Sell | 108.00p |
| Last Trade: | Sell 561.00 at 108.555p |
| Day's Volume: | 75,943 |
| Last Close: | 110.00p |
| Open: | 109.50p |
| ISIN: | GB0003287249 |
| Day's Range | 108.50p - 110.00p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £66.18m |
| VWAP: | 109.66842p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 561 | 108.555p | Ordinary |
15:35:19 - 26-May-26 |
| Sell* | 1,150 | 108.00p | Ordinary |
13:10:51 - 26-May-26 |
| Buy* | 223 | 112.00p | Ordinary |
13:10:09 - 26-May-26 |
| Sell* | 15,000 | 108.51p | Ordinary |
13:08:43 - 26-May-26 |
| Sell* | 39 | 109.25p | Ordinary |
13:03:49 - 26-May-26 |
| Buy* | 13 | 112.00p | SI Trade |
12:09:31 - 26-May-26 |
| Buy* | 5,000 | 112.00p | Ordinary |
12:09:26 - 26-May-26 |
| Buy* | 8,936 | 111.90p | Ordinary |
12:05:21 - 26-May-26 |
| Buy* | 4 | 110.00p | SI Trade |
12:04:59 - 26-May-26 |
| Buy* | 89 | 110.00p | SI Trade |
12:04:59 - 26-May-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
