| Price | 117.00p on 29-05-2026 at 18:15:13 |
|---|---|
| Change | 0.50p 0.43% |
| Buy | 118.00p |
| Sell | 116.00p |
| Last Trade: | Buy 500.00 at 117.80p |
| Day's Volume: | 36,631 |
| Last Close: | 117.00p |
| Open: | 116.50p |
| ISIN: | GB0003287249 |
| Day's Range | 116.50p - 117.00p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £70.39m |
| VWAP: | 116.99564p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 117.80p | Ordinary |
16:28:34 - 29-May-26 |
| Sell* | 174 | 116.00p | SI Trade |
16:25:51 - 29-May-26 |
| Sell* | 9 | 116.00p | SI Trade |
16:25:51 - 29-May-26 |
| Buy* | 67 | 118.00p | SI Trade |
15:33:23 - 29-May-26 |
| Buy* | 52 | 118.00p | SI Trade |
15:33:23 - 29-May-26 |
| Buy* | 5,000 | 117.50p | Ordinary |
15:32:26 - 29-May-26 |
| Sell* | 1 | 116.02p | Ordinary |
14:59:08 - 29-May-26 |
| Buy* | 395 | 117.50p | Ordinary |
14:11:00 - 29-May-26 |
| Sell* | 1,640 | 115.85001p | Ordinary |
14:10:59 - 29-May-26 |
| Buy* | 469 | 118.00p | Ordinary |
13:47:35 - 29-May-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
