TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 113.00p on 19-08-2026 at 18:35:09 |
|---|---|
| Change | 2.50p 2.26% |
| Buy | 115.00p |
| Sell | 111.00p |
| Last Trade: | Buy 7,142.00 at 112.00p |
| Day's Volume: | 34,863 |
| Last Close: | 113.00p |
| Open: | 110.50p |
| ISIN: | GB0003287249 |
| Day's Range | 110.50p - 113.00p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £68.55m |
| VWAP: | 111.38482p |
| Shares in Issue: | 60.66m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,142 | 112.00p | Ordinary |
15:49:10 - 19-Aug-26 |
| Sell* | 5,050 | 111.00p | Ordinary |
15:34:28 - 19-Aug-26 |
| Buy* | 6,779 | 112.00p | Ordinary |
15:08:50 - 19-Aug-26 |
| Sell* | 350 | 110.60p | Ordinary |
15:02:00 - 19-Aug-26 |
| Sell* | 2,764 | 110.60p | Ordinary |
14:39:37 - 19-Aug-26 |
| Buy* | 5,000 | 111.50p | Ordinary |
14:15:35 - 19-Aug-26 |
| Sell* | 56 | 110.00p | SI Trade |
14:13:07 - 19-Aug-26 |
| Buy* | 8 | 112.00p | SI Trade |
14:13:07 - 19-Aug-26 |
| Buy* | 1,500 | 110.75p | SI Trade |
14:12:55 - 19-Aug-26 |
| Buy* | 1,500 | 110.75p | SI Trade |
14:12:55 - 19-Aug-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |