| Price | 112.00p on 17-07-2026 at 15:50:04 |
|---|---|
| Change | -1.00p -0.89% |
| Buy | 114.00p |
| Sell | 109.00p |
| Last Trade: | Buy 1,800.00 at 112.38p |
| Day's Volume: | 37,053 |
| Last Close: | 111.50p |
| Open: | 112.50p |
| ISIN: | GB0003287249 |
| Day's Range | 111.50p - 112.50p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £67.08m |
| VWAP: | 111.00282p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,800 | 112.38p | Ordinary |
16:02:37 - 17-Jul-26 |
| Buy* | 87 | 113.00p | Ordinary |
16:00:56 - 17-Jul-26 |
| Buy* | 1,600 | 112.38p | Ordinary |
15:59:23 - 17-Jul-26 |
| Sell* | 550 | 109.50p | Ordinary |
15:41:07 - 17-Jul-26 |
| Buy* | 2,000 | 112.50p | Ordinary |
15:40:35 - 17-Jul-26 |
| Sell* | 90 | 109.50p | Ordinary |
15:30:59 - 17-Jul-26 |
| Sell* | 5,000 | 110.65p | Ordinary |
14:05:35 - 17-Jul-26 |
| Sell* | 9,000 | 110.00p | Ordinary |
14:04:21 - 17-Jul-26 |
| Buy* | 2 | 114.00p | SI Trade |
14:04:18 - 17-Jul-26 |
| Sell* | 47 | 111.30p | Ordinary |
13:26:51 - 17-Jul-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
