EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 96.50p on 11-03-2026 at 12:30:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 95.00p |
| Last Trade: | Sell 131.00 at 95.25p |
| Day's Volume: | 3,316 |
| Last Close: | 96.50p |
| Open: | 96.50p |
| ISIN: | GB0003287249 |
| Day's Range | 96.50p - 96.50p |
| 52wk Range: | 93.50p - 192.50p |
| Market Capitalisation: | £58.06m |
| VWAP: | 95.55661p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | 95.25p | Ordinary |
11:04:53 - 11-Mar-26 |
| Buy* | 310 | 97.3999p | Ordinary |
10:35:20 - 11-Mar-26 |
| Sell* | 2,375 | 95.4501p | Ordinary |
10:25:45 - 11-Mar-26 |
| Sell* | 500 | 95.00p | Ordinary |
08:05:06 - 11-Mar-26 |
| Sell* | 1,043 | 95.165p | Ordinary |
16:08:11 - 10-Mar-26 |
| Buy* | 2,302 | 97.295p | Ordinary |
16:05:58 - 10-Mar-26 |
| Sell* | 860 | 95.4501p | Ordinary |
15:55:59 - 10-Mar-26 |
| Buy* | 5,000 | 97.3999p | Ordinary |
15:24:01 - 10-Mar-26 |
| Sell* | 757 | 95.00p | Ordinary |
15:16:52 - 10-Mar-26 |
| Sell* | 1,000 | 95.00p | Ordinary |
15:12:32 - 10-Mar-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |