Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Intercede Share Price (IGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 46.50on 03-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 47.00
Sell 46.00
Buy / Sell IGP Shares
Sponsored Financial Content
Last Trade: Sell 3,112 at 46.000p
Day's Volume: 0
Last Close: 46.50p
Open: 46.50p
ISIN: GB0003287249
Day's Range 46.50p - 46.50p
52wk Range: 25.00p - 63.75p
Market Capitalisation: £23m
VWAP: 0.00p
Shares in Issue: 50m

Sector: IT Services

Listed in: FTSE AIM All-Share

Recent Trades History Intercede (IGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,11246.000Ordinary
14:37:23 - 02-Apr-20
Buy*1,57047.000Ordinary
09:21:15 - 02-Apr-20
Sell*15,00046.10Ordinary
Delayed publication
11:44:25 - 01-Apr-20
Buy*5,31947.00Ordinary
12:09:35 - 01-Apr-20
Buy*21247.000Ordinary
11:58:11 - 01-Apr-20
Buy*2,00047.000Ordinary
11:37:51 - 01-Apr-20
Sell*50047.20Ordinary
11:35:43 - 01-Apr-20
Buy*50048.000Ordinary
11:29:45 - 01-Apr-20
Sell*10,00048.10Ordinary
11:16:05 - 01-Apr-20
Sell*10,00048.10Ordinary
10:59:39 - 01-Apr-20

Share Price History for Intercede

Time period:
to
Date Open High Low Close
2nd Apr 2020 (Thu)46.5046.5046.5046.10
1st Apr 2020 (Wed)46.5049.0046.1046.50
31st Mar 2020 (Tue)42.5047.0042.5041.30
30th Mar 2020 (Mon)40.5042.5040.5040.50
27th Mar 2020 (Fri)40.5040.5040.5040.50
26th Mar 2020 (Thu)40.5040.5040.5040.50
25th Mar 2020 (Wed)41.0041.0040.5041.00
24th Mar 2020 (Tue)41.0041.0041.0041.00
23rd Mar 2020 (Mon)41.0041.0041.0041.00
20th Mar 2020 (Fri)40.5041.0040.5040.50
19th Mar 2020 (Thu)42.5042.5042.0042.60
18th Mar 2020 (Wed)43.1043.1043.1043.10
17th Mar 2020 (Tue)45.5045.5045.5045.50
16th Mar 2020 (Mon)45.5045.5045.5045.50
13th Mar 2020 (Fri)45.5045.5045.5045.50
12th Mar 2020 (Thu)45.5045.5045.5045.50
11th Mar 2020 (Wed)44.5045.5044.5044.50
10th Mar 2020 (Tue)43.0044.5043.0043.00
9th Mar 2020 (Mon)43.5043.5043.5044.00
6th Mar 2020 (Fri)45.5045.5042.5044.00
5th Mar 2020 (Thu)49.7549.7545.1049.75
4th Mar 2020 (Wed)49.7549.7549.7549.75

News about Intercede (IGP)

Director Deals - Intercede Group PLC (IGP)

News - Friday, April 03, 2020

Andrew Walker, Financial Director, bought 3,904 shares in the company on the 3rd......

Director Deals - Intercede Group PLC (IGP)

News - Friday, April 03, 2020

Klaas van der Leest, Chief Executive Officer, bought 3,904 shares in the company......

FTSE 100 Latest
Value5,406.17
Change-74.05


Login to your account

Forgot Password?

Not Registered