TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 116.50p on 11-09-2026 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Buy 4.00 at 117.00p |
| Day's Volume: | 9,327 |
| Last Close: | 116.50p |
| Open: | 116.50p |
| ISIN: | GB0003287249 |
| Day's Range | 116.50p - 116.50p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £70.85m |
| VWAP: | 115.51542p |
| Shares in Issue: | 60.81m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 117.00p | Ordinary |
15:46:18 - 11-Sep-26 |
| Buy* | 12 | 117.00p | Ordinary |
15:45:18 - 11-Sep-26 |
| Unknown* | 811 | 116.50p | Ordinary |
14:58:04 - 11-Sep-26 |
| Sell* | 1,500 | 116.48p | Ordinary |
14:47:01 - 11-Sep-26 |
| Sell* | 536 | 115.18p | Ordinary |
14:36:21 - 11-Sep-26 |
| Sell* | 2,160 | 115.1255p | Ordinary |
12:42:49 - 11-Sep-26 |
| Buy* | 23 | 117.00p | Ordinary |
10:10:59 - 11-Sep-26 |
| Buy* | 85 | 117.00p | Ordinary |
09:42:04 - 11-Sep-26 |
| Sell* | 1,696 | 115.18p | Ordinary |
08:54:56 - 11-Sep-26 |
| Sell* | 2,500 | 115.18p | Ordinary |
08:44:05 - 11-Sep-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |