| Price | 112.00p on 12-06-2026 at 18:35:12 |
|---|---|
| Change | 2.00p 1.82% |
| Buy | 114.00p |
| Sell | 110.00p |
| Last Trade: | Unknown 25,000.00 at 113.50p |
| Day's Volume: | 108,412 |
| Last Close: | 112.00p |
| Open: | 110.00p |
| ISIN: | GB0003287249 |
| Day's Range | 110.00p - 112.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £67.38m |
| VWAP: | 112.14506p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 113.50p | Ordinary |
14:53:53 - 12-Jun-26 |
| Sell* | 3,000 | 110.40p | Ordinary |
14:50:49 - 12-Jun-26 |
| Sell* | 2,590 | 110.44p | Ordinary |
14:39:17 - 12-Jun-26 |
| Unknown* | 432 | 112.50p | SI Trade |
14:31:16 - 12-Jun-26 |
| Unknown* | 432 | 112.50p | SI Trade |
14:31:16 - 12-Jun-26 |
| Sell* | 1,888 | 111.00p | Ordinary |
14:24:39 - 12-Jun-26 |
| Sell* | 1,093 | 111.00p | Ordinary |
13:51:48 - 12-Jun-26 |
| Sell* | 4,800 | 111.4125p | Ordinary |
13:31:33 - 12-Jun-26 |
| Sell* | 14,840 | 112.25p | Ordinary |
13:31:10 - 12-Jun-26 |
| Sell* | 14,840 | 112.00p | Ordinary |
13:31:07 - 12-Jun-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
