| Price | 124.00p on 05-06-2026 at 17:05:12 |
|---|---|
| Change | 0.50p 0.4% |
| Buy | 126.00p |
| Sell | 122.00p |
| Last Trade: | Sell 2,000.00 at 122.08p |
| Day's Volume: | 49,583 |
| Last Close: | 124.00p |
| Open: | 123.50p |
| ISIN: | GB0003287249 |
| Day's Range | 123.50p - 124.00p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £74.60m |
| VWAP: | 123.02918p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 122.08p | Ordinary |
16:26:54 - 05-Jun-26 |
| Unknown* | 15,000 | 122.50p | SI Trade |
15:47:56 - 05-Jun-26 |
| Sell* | 15,000 | 122.50p | SI Trade |
15:47:56 - 05-Jun-26 |
| Sell* | 2,457 | 122.125p | Ordinary |
14:30:06 - 05-Jun-26 |
| Buy* | 474 | 125.69p | Ordinary |
14:06:34 - 05-Jun-26 |
| Buy* | 4,761 | 126.00p | Ordinary |
10:21:09 - 05-Jun-26 |
| Sell* | 315 | 122.125p | Ordinary |
10:01:43 - 05-Jun-26 |
| Buy* | 60 | 125.69p | Ordinary |
09:25:14 - 05-Jun-26 |
| Buy* | 2,500 | 124.00p | Ordinary |
09:23:44 - 05-Jun-26 |
| Buy* | 3,000 | 123.92p | Ordinary |
08:45:49 - 05-Jun-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
