TRADING UPDATES: Elixirr earnings hike; Winvia-Aston Villa tie-up
3rd Aug 2026 15:55
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 116.50p on 10-09-2026 at 16:15:12 |
|---|---|
| Change | 1.00p 0.87% |
| Buy | 118.00p |
| Sell | 115.00p |
| Last Trade: | Buy 25.00 at 117.25p |
| Day's Volume: | 32,985 |
| Last Close: | 116.50p |
| Open: | 115.50p |
| ISIN: | GB0003287249 |
| Day's Range | 115.50p - 116.50p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £70.85m |
| VWAP: | 114.40285p |
| Shares in Issue: | 60.81m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 117.25p | Ordinary |
16:21:06 - 10-Sep-26 |
| Sell* | 2,000 | 115.18p | Ordinary |
15:58:51 - 10-Sep-26 |
| Sell* | 438 | 115.18p | Ordinary |
15:11:50 - 10-Sep-26 |
| Sell* | 670 | 115.18p | Ordinary |
15:11:33 - 10-Sep-26 |
| Buy* | 154 | 118.00p | Ordinary |
15:05:14 - 10-Sep-26 |
| Buy* | 9 | 118.00p | SI Trade |
15:05:13 - 10-Sep-26 |
| Buy* | 78 | 118.00p | SI Trade |
15:05:13 - 10-Sep-26 |
| Buy* | 65 | 118.00p | SI Trade |
15:05:13 - 10-Sep-26 |
| Buy* | 4,292 | 116.40p | Ordinary |
15:05:08 - 10-Sep-26 |
| Sell* | 1,855 | 114.51p | Ordinary |
14:40:55 - 10-Sep-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 3rd Aug 2026 7:00 am | RNS | Contract Wins |
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |