EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 120.50p on 23-01-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 123.00p |
| Sell | 118.00p |
| Last Trade: | Unknown 515.00 at 120.50p |
| Day's Volume: | 25,345 |
| Last Close: | 120.50p |
| Open: | 120.50p |
| ISIN: | GB0003287249 |
| Day's Range | 120.50p - 120.50p |
| 52wk Range: | 111.00p - 192.50p |
| Market Capitalisation: | £72.50m |
| VWAP: | 119.72858p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 515 | 120.50p | SI Trade |
16:14:48 - 23-Jan-26 |
| Unknown* | 515 | 120.50p | SI Trade |
16:14:48 - 23-Jan-26 |
| Unknown* | -8,474 | 120.95p | Ordinary Correction |
16:03:42 - 23-Jan-26 |
| Buy* | 8,474 | 120.95p | Ordinary |
16:03:42 - 23-Jan-26 |
| Buy* | 8,474 | 120.95p | Ordinary |
16:03:42 - 23-Jan-26 |
| Sell* | 1,000 | 118.00p | Ordinary |
14:56:01 - 23-Jan-26 |
| Sell* | 247 | 118.00p | Ordinary |
14:10:31 - 23-Jan-26 |
| Sell* | 2,500 | 118.6934p | Ordinary |
13:34:29 - 23-Jan-26 |
| Buy* | 411 | 121.40p | Ordinary |
12:52:17 - 23-Jan-26 |
| Buy* | 392 | 121.00p | Ordinary |
12:08:59 - 23-Jan-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |