| Price | 76.50p on 30-03-2026 at 12:19:40 |
|---|---|
| Change | -0.50p -0.65% |
| Buy | 78.00p |
| Sell | 75.00p |
| Last Trade: | Sell 14.00 at 75.00p |
| Day's Volume: | 36,550 |
| Last Close: | 77.00p |
| Open: | 77.00p |
| ISIN: | GB0003287249 |
| Day's Range | 76.50p - 77.00p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £46.02m |
| VWAP: | 76.23035p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 75.00p | SI Trade |
13:19:39 - 30-Mar-26 |
| Buy* | 42 | 78.00p | SI Trade |
13:19:39 - 30-Mar-26 |
| Buy* | 20 | 78.00p | SI Trade |
13:19:39 - 30-Mar-26 |
| Sell* | 3,000 | 76.00p | Ordinary |
13:19:37 - 30-Mar-26 |
| Sell* | 6,580 | 76.10p | SI Trade |
13:15:04 - 30-Mar-26 |
| Sell* | 6,580 | 76.10p | SI Trade |
13:15:04 - 30-Mar-26 |
| Sell* | 1,390 | 76.00p | Ordinary |
13:01:17 - 30-Mar-26 |
| Sell* | 13 | 76.75p | Ordinary |
13:00:31 - 30-Mar-26 |
| Sell* | 2,629 | 76.02p | Ordinary |
10:42:17 - 30-Mar-26 |
| Sell* | 11,000 | 76.02p | Ordinary |
10:36:44 - 30-Mar-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
