| Price | 103.50p on 15-05-2026 at 18:35:13 |
|---|---|
| Change | -0.50p -0.48% |
| Buy | 105.00p |
| Sell | 102.00p |
| Last Trade: | Unknown 9,500.00 at 103.50p |
| Day's Volume: | 92,025 |
| Last Close: | 103.50p |
| Open: | 104.00p |
| ISIN: | GB0003287249 |
| Day's Range | 103.50p - 104.00p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £62.27m |
| VWAP: | 103.30366p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,500 | 103.50p | OTC Trade |
17:07:46 - 15-May-26 |
| Sell* | 5,000 | 102.00p | Ordinary |
16:27:50 - 15-May-26 |
| Buy* | 800 | 104.65p | Ordinary |
16:17:08 - 15-May-26 |
| Buy* | 859 | 104.70p | Ordinary |
15:55:13 - 15-May-26 |
| Buy* | 49 | 105.00p | SI Trade |
15:37:04 - 15-May-26 |
| Unknown* | 0 | 102.00p | SI Trade |
15:37:04 - 15-May-26 |
| Sell* | 15 | 102.00p | SI Trade |
15:37:04 - 15-May-26 |
| Buy* | 6 | 105.00p | SI Trade |
15:37:04 - 15-May-26 |
| Buy* | 5 | 105.00p | SI Trade |
15:37:04 - 15-May-26 |
| Sell* | 1 | 102.00p | SI Trade |
15:37:04 - 15-May-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
