| Price | 102.50p on 23-04-2026 at 18:50:06 |
|---|---|
| Change | -1.00p -0.97% |
| Buy | 104.00p |
| Sell | 101.00p |
| Last Trade: | Sell 410.00 at 101.50p |
| Day's Volume: | 87,608 |
| Last Close: | 102.50p |
| Open: | 103.50p |
| ISIN: | GB0003287249 |
| Day's Range | 102.50p - 103.50p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £61.67m |
| VWAP: | 102.40652p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | 101.50p | Ordinary |
16:11:30 - 23-Apr-26 |
| Sell* | 15,315 | 101.1515p | Negotiated Trade |
15:39:24 - 23-Apr-26 |
| Sell* | 2,000 | 102.40p | Ordinary |
15:36:43 - 23-Apr-26 |
| Buy* | 24,084 | 103.80p | Ordinary |
15:32:22 - 23-Apr-26 |
| Sell* | 242 | 101.15p | Ordinary |
15:09:55 - 23-Apr-26 |
| Sell* | 1,000 | 101.15p | Ordinary |
14:56:43 - 23-Apr-26 |
| Sell* | 24,416 | 102.39p | Ordinary |
14:25:06 - 23-Apr-26 |
| Sell* | 24 | 101.00p | Ordinary |
14:12:00 - 23-Apr-26 |
| Sell* | 488 | 102.39p | Ordinary |
13:56:49 - 23-Apr-26 |
| Sell* | 5,268 | 101.00p | Ordinary |
13:41:49 - 23-Apr-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
