| Price | 137.50p on 17-11-2025 at 18:10:07 |
|---|---|
| Change | -5.00p -3.51% |
| Buy | 140.00p |
| Sell | 135.00p |
| Last Trade: | Sell 2.00 at 135.025p |
| Day's Volume: | 36,001 |
| Last Close: | 137.50p |
| Open: | 142.50p |
| ISIN: | GB0003287249 |
| Day's Range | 137.50p - 142.50p |
| 52wk Range: | 122.50p - 202.00p |
| Market Capitalisation: | £81.55m |
| VWAP: | 138.85809p |
| Shares in Issue: | 59.31m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 135.025p | Ordinary |
16:27:52 - 17-Nov-25 |
| Unknown* | 2,658 | 137.50p | Ordinary |
16:04:46 - 17-Nov-25 |
| Sell* | 4,100 | 137.50p | Ordinary |
15:12:48 - 17-Nov-25 |
| Buy* | 309 | 141.00p | Ordinary |
15:06:32 - 17-Nov-25 |
| Sell* | 240 | 137.50p | Ordinary |
15:05:32 - 17-Nov-25 |
| Buy* | 70 | 141.80p | Ordinary |
14:25:20 - 17-Nov-25 |
| Sell* | 302 | 136.10p | Ordinary |
13:45:41 - 17-Nov-25 |
| Unknown* | 5,000 | 140.00p | Ordinary |
13:26:02 - 17-Nov-25 |
| Unknown* | 10,000 | 140.00p | Ordinary |
13:19:43 - 17-Nov-25 |
| Sell* | 344 | 135.25p | Ordinary |
12:28:17 - 17-Nov-25 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 7:00 am | RNS | Trading Update, New Contract awards and Renewals |
| 25th Sep 2025 1:03 pm | RNS | Result of AGM |
| 22nd Sep 2025 7:00 am | RNS | Non-Executive Director Change |
| 22nd Aug 2025 7:00 am | RNS | Issue of Equity & Total Voting Rights |
| 12th Aug 2025 7:00 am | RNS | Notice of AGM and release of Annual Report 2025 |
| 24th Jul 2025 7:00 am | RNS-R | First CMS to support FIDO enterprise attestation |
