EARNINGS: Accsys Technologies reports "excellent first half"
26th Nov 2025 21:50
(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 123.50p on 18-02-2026 at 08:20:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 126.00p |
| Sell | 121.00p |
| Last Trade: | Buy 796.00 at 124.324p |
| Day's Volume: | 796 |
| Last Close: | 123.50p |
| Open: | 123.50p |
| ISIN: | GB0003287249 |
| Day's Range | 123.50p - 123.50p |
| 52wk Range: | 111.00p - 192.50p |
| Market Capitalisation: | £74.30m |
| VWAP: | 124.324p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 796 | 124.324p | Ordinary |
08:10:10 - 18-Feb-26 |
| Sell* | 959 | 121.45p | Ordinary |
15:44:29 - 17-Feb-26 |
| Buy* | 78 | 126.00p | Ordinary |
15:04:00 - 17-Feb-26 |
| Unknown* | -959 | 121.45p | Ordinary Correction |
12:18:23 - 17-Feb-26 |
| Sell* | 959 | 121.45p | Ordinary |
12:18:23 - 17-Feb-26 |
| Sell* | 762 | 121.45p | Ordinary |
11:34:46 - 17-Feb-26 |
| Sell* | 2,260 | 121.45p | Ordinary |
11:11:07 - 17-Feb-26 |
| Buy* | 77 | 124.50p | Ordinary |
09:58:34 - 17-Feb-26 |
| Sell* | 3,000 | 121.45p | Ordinary |
08:29:06 - 17-Feb-26 |
| Sell* | 3,000 | 121.00p | Ordinary |
08:28:01 - 17-Feb-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 10th Oct 2025 10:25 am | RNS | Director/PDMR Shareholding |
| 9th Oct 2025 1:02 pm | RNS | Director/PDMR Shareholding |