| Price | 77.00p on 20-03-2026 at 05:12:29 |
|---|---|
| Change | 0.00p 0% |
| Buy | 78.00p |
| Sell | 76.00p |
| Last Trade: | Unknown 1,928.00 at 76.56355p |
| Day's Volume: | 0 |
| Last Close: | 77.00p |
| Open: | 0.00p |
| ISIN: | GB0003287249 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 75.00p - 192.50p |
| Market Capitalisation: | £46.33m |
| VWAP: | 0.00p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,928 | 76.56355p | Currency Conversion Negotiated Trade |
16:32:08 - 19-Mar-26 |
| Unknown* | -1,928 | 76.56355p | Ordinary Correction Currency Conversion |
16:32:08 - 19-Mar-26 |
| Unknown* | 1,928 | 76.56355p | Ordinary Currency Conversion |
16:32:08 - 19-Mar-26 |
| Buy* | 1,000 | 78.00p | Ordinary |
16:19:51 - 19-Mar-26 |
| Sell* | 299 | 76.35p | Ordinary |
16:04:50 - 19-Mar-26 |
| Sell* | 2,200 | 76.35p | Ordinary |
15:56:59 - 19-Mar-26 |
| Sell* | 1,766 | 76.35p | Ordinary |
15:41:04 - 19-Mar-26 |
| Buy* | 1,282 | 78.00p | Ordinary |
15:39:07 - 19-Mar-26 |
| Buy* | 12,500 | 78.00p | Ordinary |
15:28:39 - 19-Mar-26 |
| Buy* | 25,000 | 78.00p | Ordinary |
15:28:29 - 19-Mar-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 9th Feb 2026 12:55 pm | RNS | Holding(s) in Company |
| 15th Jan 2026 10:44 am | RNS | Exercise of Options & Total Voting Rights |
| 24th Dec 2025 7:00 am | RNS | Exercise of Options & Total Voting Rights |
| 2nd Dec 2025 1:05 pm | RNS | Holding(s) in Company |
| 25th Nov 2025 7:01 am | RNS | New Contract Awards and Renewals |
| 25th Nov 2025 7:00 am | RNS | Half-year Report |
| 22nd Oct 2025 2:15 pm | RNS | Notice of Interim Results & Investor Presentation |
| 13th Oct 2025 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
