| Price | 108.00p on 24-07-2026 at 18:25:10 |
|---|---|
| Change | 0.50p 0.47% |
| Buy | 110.00p |
| Sell | 106.00p |
| Last Trade: | Buy 454.00 at 109.92p |
| Day's Volume: | 31,979 |
| Last Close: | 108.00p |
| Open: | 107.50p |
| ISIN: | GB0003287249 |
| Day's Range | 107.50p - 108.00p |
| 52wk Range: | 75.00p - 176.50p |
| Market Capitalisation: | £64.98m |
| VWAP: | 109.1597p |
| Shares in Issue: | 60.16m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Intercede (IGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 454 | 109.92p | Ordinary |
16:01:54 - 24-Jul-26 |
| Buy* | 1,823 | 109.70p | Ordinary |
15:12:49 - 24-Jul-26 |
| Buy* | 46 | 110.00p | Ordinary |
15:01:41 - 24-Jul-26 |
| Buy* | 19 | 110.00p | SI Trade |
15:01:41 - 24-Jul-26 |
| Buy* | 33 | 110.00p | SI Trade |
15:01:41 - 24-Jul-26 |
| Sell* | 9 | 106.00p | SI Trade |
15:01:41 - 24-Jul-26 |
| Buy* | 2 | 110.00p | SI Trade |
15:01:41 - 24-Jul-26 |
| Buy* | 9,041 | 109.50p | Suspected BUY Trade |
15:01:09 - 24-Jul-26 |
| Buy* | 18,985 | 109.00p | Ordinary |
14:43:14 - 24-Jul-26 |
| Sell* | 302 | 106.30p | Ordinary |
13:15:08 - 24-Jul-26 |
Intercede (IGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 7:00 am | RNS | Exercise of Options, PDMR Shareholding & TVR |
| 23rd Jun 2026 7:00 am | RNS | Final Results |
| 15th Jun 2026 7:00 am | RNS-R | Extension of Partnership with Swissbit |
| 20th May 2026 7:00 am | RNS-R | Partnership with OneSpan |
| 19th May 2026 7:00 am | RNS | Notice of Results and Investor Presentation |
| 11th May 2026 2:50 pm | RNS | Share Incentive Scheme |
| 21st Apr 2026 7:00 am | RNS | New Contract Upsell Orders and Renewal |
| 9th Apr 2026 7:00 am | RNS | Trading Update, Renewals and New Contract Orders |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
| 17th Mar 2026 7:00 am | RNS | Year End Trading Update |
