Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Intercede (IGP) Share Price

Price 122.50p on 17-06-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 22,500.00 at 122.50p
Day's Volume: 0
Last Close: 122.50p
Open: 0.00p
ISIN: GB0003287249
Day's Range 0.00p - 0.00p
52wk Range: 75.00p - 192.50p
Market Capitalisation: £73.70m
VWAP: 0.00p
Shares in Issue: 60.16m

Intercede (IGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 22,500 122.50p OTC Trade
17:06:49 - 16-Jun-26
Sell* 1,245 121.265p Ordinary
14:45:15 - 16-Jun-26
Buy* 7,000 123.75p Ordinary
13:52:42 - 16-Jun-26
Sell* 6,000 121.265p Ordinary
12:55:51 - 16-Jun-26
Buy* 2,350 124.00p Ordinary
12:54:11 - 16-Jun-26
Buy* 1,350 123.89p Ordinary
12:39:52 - 16-Jun-26
Buy* 5,000 122.90p Ordinary
11:51:22 - 16-Jun-26
Buy* 3,732 122.90p Ordinary
11:43:15 - 16-Jun-26
Buy* 4,064 122.90p Ordinary
11:42:55 - 16-Jun-26
Buy* 1,500 122.90p Ordinary
11:19:36 - 16-Jun-26
See more Intercede trades

Intercede (IGP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jun 2026 (Tue) 118.00 123.00 118.00 122.50 182,471
15th Jun 2026 (Mon) 112.00 118.00 112.00 118.00 140,062
12th Jun 2026 (Fri) 110.00 112.50 110.00 112.00 108,412
11th Jun 2026 (Thu) 113.00 113.00 108.50 110.00 42,971
10th Jun 2026 (Wed) 110.50 115.00 110.50 113.00 84,819
9th Jun 2026 (Tue) 116.00 115.00 109.00 111.50 174,327
8th Jun 2026 (Mon) 124.00 124.00 116.75 116.75 53,203
5th Jun 2026 (Fri) 123.50 124.00 123.50 124.00 49,583
4th Jun 2026 (Thu) 130.50 130.50 123.50 123.50 113,392
3rd Jun 2026 (Wed) 122.50 132.50 122.50 131.00 205,409
2nd Jun 2026 (Tue) 118.00 122.00 122.00 122.00 142,053
1st Jun 2026 (Mon) 117.00 117.50 117.00 117.50 35,499
29th May 2026 (Fri) 116.50 117.00 116.50 117.00 36,631
28th May 2026 (Thu) 114.75 116.50 114.75 116.50 220,341
27th May 2026 (Wed) 110.00 114.75 110.00 114.75 71,279
26th May 2026 (Tue) 109.50 110.00 108.50 110.00 75,943
25th May 2026 (Mon) 108.50 108.50 108.50 108.50 0
22nd May 2026 (Fri) 108.50 108.50 108.50 108.50 35,095
21st May 2026 (Thu) 110.50 110.50 108.50 108.50 26,333
20th May 2026 (Wed) 106.50 111.50 106.50 110.50 100,000
19th May 2026 (Tue) 103.00 103.00 103.00 103.00 62,113
18th May 2026 (Mon) 103.50 104.00 103.00 103.00 65,947
See more Intercede price history

Intercede (IGP) Regulatory News

Date Source Headline
15th Jun 2026 7:00 am RNS-R Extension of Partnership with Swissbit
20th May 2026 7:00 am RNS-R Partnership with OneSpan
19th May 2026 7:00 am RNS Notice of Results and Investor Presentation
11th May 2026 2:50 pm RNS Share Incentive Scheme
21st Apr 2026 7:00 am RNS New Contract Upsell Orders and Renewal
9th Apr 2026 7:00 am RNS Trading Update, Renewals and New Contract Orders
17th Mar 2026 7:00 am RNS Year End Trading Update
17th Mar 2026 7:00 am RNS Year End Trading Update
9th Feb 2026 12:55 pm RNS Holding(s) in Company
15th Jan 2026 10:44 am RNS Exercise of Options & Total Voting Rights
See more Intercede regulatory news

Intercede (IGP) Share News

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

TRADING UPDATES: Quantum confirms high Leadville helium concentration

15th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

TRADING UPDATES: Headlam revenue falls; Helix agrees sales arrangement

20th May 2026 14:58

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: capAI hails outlook; Intercede wins new orders

21st Apr 2026 18:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Intercede news
FTSE 100 Latest
Value10,494.21
Change0.00

Login to your account

Forgot Password?

Not Registered