Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	357.00p on 29-01-2026 at 17:40:07
Change	-2.00p -0.56%
Buy	359.00p
Sell	357.00p

Last Trade:	Sell 2,602.00 at 357.00p
Day's Volume:	156,861
Last Close:	357.00p
Open:	366.00p
ISIN:	GB00B1DQ6472

Day's Range	356.00p - 368.00p
52wk Range:	280.00p - 388.00p
Market Capitalisation:	£278.90m
VWAP:	363.41402p
Shares in Issue:	78.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	2,602	357.00p	Uncrossing Trade	16:35:12 - 29-Jan-26
Sell*	3	356.00p	Automatic Execution	16:27:41 - 29-Jan-26
Sell*	2	356.00p	Automatic Execution	16:27:41 - 29-Jan-26
Sell*	1,000	356.996p	Ordinary	16:26:10 - 29-Jan-26
Sell*	1,000	356.998p	Ordinary	16:24:32 - 29-Jan-26
Sell*	264	355.04p	Ordinary	16:18:15 - 29-Jan-26
Sell*	820	352.3689p	Ordinary	16:11:28 - 29-Jan-26
Sell*	5	359.00p	Automatic Execution	16:11:28 - 29-Jan-26
Sell*	2,500	360.00p	Automatic Execution	16:11:28 - 29-Jan-26
Sell*	4,000	358.366p	Ordinary	16:11:04 - 29-Jan-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jan 2026 (Thu)	366.00	368.00	356.00	357.00	156,861
28th Jan 2026 (Wed)	365.00	365.00	359.00	359.00	185,472
27th Jan 2026 (Tue)	370.00	370.00	362.00	363.00	109,727
26th Jan 2026 (Mon)	369.00	373.00	362.00	362.00	266,788
23rd Jan 2026 (Fri)	371.00	375.00	368.00	369.00	173,030
22nd Jan 2026 (Thu)	367.00	377.00	366.00	371.00	262,272
21st Jan 2026 (Wed)	369.00	369.00	362.00	362.00	173,409
20th Jan 2026 (Tue)	372.00	372.00	361.00	369.00	251,016
19th Jan 2026 (Mon)	375.00	376.00	370.00	374.00	183,172
16th Jan 2026 (Fri)	381.00	383.00	376.00	380.00	164,308
15th Jan 2026 (Thu)	379.00	381.00	377.00	379.50	98,828
14th Jan 2026 (Wed)	380.00	384.00	375.00	380.00	115,483
13th Jan 2026 (Tue)	379.00	382.00	379.00	379.00	186,238
12th Jan 2026 (Mon)	376.00	382.00	376.00	381.00	195,536
9th Jan 2026 (Fri)	378.00	381.00	372.00	380.00	241,328
8th Jan 2026 (Thu)	377.00	377.00	372.00	373.00	320,815
7th Jan 2026 (Wed)	375.00	379.00	375.00	375.00	151,415
6th Jan 2026 (Tue)	372.00	378.00	370.00	376.00	179,256
5th Jan 2026 (Mon)	376.00	376.00	368.00	373.00	245,147
2nd Jan 2026 (Fri)	371.00	374.00	369.00	373.00	143,891
1st Jan 2026 (Thu)	371.00	371.00	371.00	371.00	0
31st Dec 2025 (Wed)	371.00	371.00	371.00	371.00	71,898
30th Dec 2025 (Tue)	370.00	372.00	369.00	372.00	109,333
29th Dec 2025 (Mon)	377.00	377.00	370.00	372.00	150,798

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
28th Jan 2026 11:46 am	PRN	Net Asset Value(s)
27th Jan 2026 12:01 pm	PRN	Net Asset Value(s)
26th Jan 2026 11:48 am	PRN	Net Asset Value(s)
23rd Jan 2026 11:05 am	PRN	Net Asset Value(s)
22nd Jan 2026 11:11 am	PRN	Net Asset Value(s)
21st Jan 2026 12:03 pm	PRN	Net Asset Value(s)
21st Jan 2026 7:00 am	PRN	Publication of Circular
20th Jan 2026 11:46 am	PRN	Net Asset Value(s)
19th Jan 2026 4:31 pm	PRN	Compliance with Market Abuse Regulation
19th Jan 2026 12:06 pm	PRN	Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,171.76

Change17.33