Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	428.00p on 12-11-2026 at 12:36:50
Change	2.00p 0.47%
Buy	429.00p
Sell	427.00p

Last Trade:	Sell 76.00 at 427.466p
Day's Volume:	134,891
Last Close:	426.00p
Open:	424.00p
ISIN:	GB00B1DQ6472

Day's Range	424.00p - 430.00p
52wk Range:	318.00p - 430.00p
Market Capitalisation:	£554.22m
VWAP:	427.42717p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	76	427.466p	Ordinary	12:36:48 - 12-Nov-26
Buy*	1	429.00p	SI Trade	12:24:06 - 12-Nov-26
Sell*	1,626	427.8126p	Ordinary	12:19:18 - 12-Nov-26
Buy*	313	428.00p	Automatic Execution	12:17:48 - 12-Nov-26
Buy*	4	430.00p	SI Trade	12:17:07 - 12-Nov-26
Unknown*	0	430.00p	SI Trade	12:17:07 - 12-Nov-26
Sell*	4,833	428.00p	Automatic Execution	12:17:07 - 12-Nov-26
Sell*	313	428.00p	Automatic Execution	12:17:07 - 12-Nov-26
Sell*	1,000	428.8905p	Ordinary	12:06:00 - 12-Nov-26
Sell*	6,000	429.00p	Automatic Execution	11:45:15 - 12-Nov-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	424.00	430.00	424.00	426.00	134,891
11th Nov 2026 (Wed)	422.00	426.00	422.00	426.00	129,851
10th Nov 2026 (Tue)	420.00	423.00	419.00	421.00	165,200
9th Nov 2026 (Mon)	417.00	418.00	414.00	418.00	246,891
6th Nov 2026 (Fri)	416.00	416.00	409.00	414.00	167,063
5th Nov 2026 (Thu)	421.00	424.00	413.00	413.00	154,797
4th Nov 2026 (Wed)	408.00	420.00	408.00	420.00	310,969
3rd Nov 2026 (Tue)	405.00	410.00	403.00	410.00	392,879
2nd Nov 2026 (Mon)	404.00	406.00	400.00	406.00	190,975
30th Oct 2026 (Fri)	404.00	404.00	400.00	404.00	167,225
29th Oct 2026 (Thu)	405.00	406.00	402.00	405.00	67,941
28th Oct 2026 (Wed)	410.00	410.00	405.00	405.00	162,259
27th Oct 2026 (Tue)	408.00	412.00	405.00	409.00	249,312
26th Oct 2026 (Mon)	399.00	407.00	399.00	404.00	215,867
23rd Oct 2026 (Fri)	398.00	400.00	396.00	398.00	188,597
22nd Oct 2026 (Thu)	400.00	400.00	396.00	396.00	185,861
21st Oct 2026 (Wed)	403.00	403.00	399.00	399.00	359,447
20th Oct 2026 (Tue)	403.00	404.00	399.00	402.00	99,784
19th Oct 2026 (Mon)	404.00	405.00	403.00	404.00	88,270
16th Oct 2026 (Fri)	403.00	405.00	403.00	403.00	110,344
15th Oct 2026 (Thu)	399.00	403.00	399.00	402.00	332,897
14th Oct 2026 (Wed)	399.00	403.00	398.00	403.00	212,309
13th Oct 2026 (Tue)	397.00	402.00	397.00	402.00	161,626
12th Oct 2026 (Mon)	395.00	397.00	395.00	397.00	143,878

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
11th Nov 2026 12:15 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
10th Nov 2026 11:58 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Nov 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
9th Nov 2026 11:29 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Nov 2026 12:05 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
5th Nov 2026 12:00 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
4th Nov 2026 4:40 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
4th Nov 2026 11:23 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
3rd Nov 2026 4:35 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
3rd Nov 2026 11:55 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,869.47

Change34.00