Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 319.00p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 320.00p
Sell 315.00p
Buy / Sell IGET Shares
Last Trade: Sell 35,000.00 at 316.78914p
Day's Volume: 0
Last Close: 319.00p
Open: 0.00p
ISIN: GB00B1DQ6472
Day's Range 0.00p - 0.00p
52wk Range: 267.00p - 356.00p
Market Capitalisation: £197m
VWAP: 0.00p
Shares in Issue: 62m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 316.78914p Negotiated Trade
16:42:30 - 17-Apr-25
Sell* 19,972 318.87591p Negotiated Trade
16:40:27 - 17-Apr-25
Buy* 24,614 327.58262p Suspected BUY Trade
16:39:50 - 17-Apr-25
Buy* 267 319.00p Automatic Execution
16:36:15 - 17-Apr-25
Buy* 4,084 319.00p Suspected BUY Trade
16:35:17 - 17-Apr-25
Buy* 112 320.00p Automatic Execution
16:29:55 - 17-Apr-25
Buy* 61 318.00p Ordinary
16:29:16 - 17-Apr-25
Buy* 1 319.00p SI Trade
16:01:42 - 17-Apr-25
Buy* 310 317.959p Ordinary
16:01:29 - 17-Apr-25
Buy* 4,884 316.396p Ordinary
15:52:33 - 17-Apr-25
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 321.00 321.00 311.00 319.00 160,440
16th Apr 2025 (Wed) 322.00 322.00 314.00 320.00 97,969
15th Apr 2025 (Tue) 331.00 331.00 324.00 324.00 147,969
14th Apr 2025 (Mon) 332.00 332.00 326.00 329.00 276,875
11th Apr 2025 (Fri) 333.00 333.00 322.00 324.00 419,620
10th Apr 2025 (Thu) 333.00 334.00 325.00 331.00 252,697
9th Apr 2025 (Wed) 307.00 307.00 295.00 304.00 122,081
8th Apr 2025 (Tue) 300.00 322.00 300.00 321.00 223,525
7th Apr 2025 (Mon) 308.00 308.00 280.00 292.00 171,221
4th Apr 2025 (Fri) 320.00 320.00 295.00 305.00 249,812
3rd Apr 2025 (Thu) 328.00 328.00 311.00 318.00 118,217
2nd Apr 2025 (Wed) 325.00 331.00 325.00 331.00 81,842
1st Apr 2025 (Tue) 331.00 333.00 327.00 327.00 66,917
31st Mar 2025 (Mon) 326.00 328.00 322.00 328.00 93,632
28th Mar 2025 (Fri) 332.00 332.00 326.00 332.00 161,460
27th Mar 2025 (Thu) 340.00 340.00 324.00 324.00 98,792
26th Mar 2025 (Wed) 336.00 342.00 336.00 342.00 90,378
25th Mar 2025 (Tue) 340.00 340.00 330.00 336.00 54,943
24th Mar 2025 (Mon) 328.00 340.00 324.00 336.00 117,907
21st Mar 2025 (Fri) 326.00 350.00 326.00 326.00 304,988
20th Mar 2025 (Thu) 324.00 334.00 324.00 328.00 38,661
19th Mar 2025 (Wed) 322.00 332.00 322.00 329.00 46,385
18th Mar 2025 (Tue) 320.00 330.00 320.00 330.00 71,921
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
17th Apr 2025 11:58 am PRN Net Asset Value(s)
16th Apr 2025 12:02 pm PRN Net Asset Value(s)
15th Apr 2025 12:14 pm PRN Net Asset Value(s)
14th Apr 2025 11:42 am PRN Net Asset Value(s)
14th Apr 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
11th Apr 2025 11:46 am PRN Net Asset Value(s)
10th Apr 2025 12:12 pm PRN Net Asset Value(s)
9th Apr 2025 4:43 pm PRN Dividend Declaration
9th Apr 2025 11:56 am PRN Net Asset Value(s)
8th Apr 2025 11:37 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Invesco Global Equity cautiously optimistic as net asset value rises

26th Feb 2025 12:01

(Alliance News) - Invesco Global Equity Income Trust PLC on Wednesday said further interest rates are expected while inflationary pressures remain, as it posted net asset value growth. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered