Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	405.00p on 28-10-2026 at 18:25:04
Change	-4.00p -0.98%
Buy	407.00p
Sell	405.00p

Last Trade:	Sell 2,817.00 at 405.00p
Day's Volume:	162,259
Last Close:	405.00p
Open:	410.00p
ISIN:	GB00B1DQ6472

Day's Range	405.00p - 410.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£524.44m
VWAP:	408.77826p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	2,817	405.00p	Uncrossing Trade	16:35:04 - 28-Oct-26
Buy*	218	407.00p	Automatic Execution	16:28:39 - 28-Oct-26
Buy*	76	406.00p	Automatic Execution	16:25:39 - 28-Oct-26
Sell*	142	405.00p	Automatic Execution	16:25:39 - 28-Oct-26
Buy*	30	407.00p	Automatic Execution	16:25:38 - 28-Oct-26
Buy*	62	406.46p	Ordinary	16:25:36 - 28-Oct-26
Sell*	129	406.00p	Automatic Execution	16:25:34 - 28-Oct-26
Sell*	333	406.00p	Automatic Execution	16:25:34 - 28-Oct-26
Sell*	311	406.00p	Automatic Execution	16:25:34 - 28-Oct-26
Sell*	675	406.00p	Automatic Execution	16:25:34 - 28-Oct-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	410.00	410.00	405.00	405.00	162,259
27th Oct 2026 (Tue)	408.00	412.00	405.00	409.00	249,312
26th Oct 2026 (Mon)	399.00	407.00	399.00	404.00	215,867
23rd Oct 2026 (Fri)	398.00	400.00	396.00	398.00	188,597
22nd Oct 2026 (Thu)	400.00	400.00	396.00	396.00	185,861
21st Oct 2026 (Wed)	403.00	403.00	399.00	399.00	359,447
20th Oct 2026 (Tue)	403.00	404.00	399.00	402.00	99,784
19th Oct 2026 (Mon)	404.00	405.00	403.00	404.00	88,270
16th Oct 2026 (Fri)	403.00	405.00	403.00	403.00	110,344
15th Oct 2026 (Thu)	399.00	403.00	399.00	402.00	332,897
14th Oct 2026 (Wed)	399.00	403.00	398.00	403.00	212,309
13th Oct 2026 (Tue)	397.00	402.00	397.00	402.00	161,626
12th Oct 2026 (Mon)	395.00	397.00	395.00	397.00	143,878
9th Oct 2026 (Fri)	396.00	398.00	395.00	395.00	169,163
8th Oct 2026 (Thu)	397.00	397.00	387.00	392.00	417,967
7th Oct 2026 (Wed)	398.00	398.00	395.00	396.00	283,029
6th Oct 2026 (Tue)	397.00	398.00	397.00	397.00	122,803
5th Oct 2026 (Mon)	395.00	397.00	392.00	394.00	133,548
2nd Oct 2026 (Fri)	398.00	399.00	394.00	394.00	104,330
1st Oct 2026 (Thu)	402.00	402.00	394.00	394.00	307,865
30th Sep 2026 (Wed)	403.00	403.00	399.00	399.00	184,998
29th Sep 2026 (Tue)	406.00	406.00	403.00	403.00	144,174
28th Sep 2026 (Mon)	404.00	405.00	399.00	399.00	230,280

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
27th Oct 2026 10:55 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
26th Oct 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
23rd Oct 2026 11:26 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
22nd Oct 2026 12:08 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
21st Oct 2026 5:17 pm	MFN	Invesco Global Equity Income Trust: Result of AGM
21st Oct 2026 5:09 pm	MFN	Invesco Global Equity Income Trust: Second Interim Dividend for the year ending 31 May 2027
21st Oct 2026 11:37 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
20th Oct 2026 11:36 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
20th Oct 2026 7:00 am	MFN	Invesco Global Equity Income Trust: Directorate Change and Withdrawal of AGM Resolution
19th Oct 2026 11:38 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96