Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	404.00p on 09-09-2026 at 18:35:05
Change	-5.00p -1.22%
Buy	405.00p
Sell	403.00p

Last Trade:	Buy 4,225.00 at 404.00p
Day's Volume:	109,697
Last Close:	404.00p
Open:	408.00p
ISIN:	GB00B1DQ6472

Day's Range	404.00p - 408.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£493.98m
VWAP:	405.88844p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	4,225	404.00p	Suspected BUY Trade	16:35:19 - 09-Sep-26
Unknown*	0	407.00p	SI Trade	16:28:07 - 09-Sep-26
Sell*	3	403.66p	Ordinary	16:24:05 - 09-Sep-26
Sell*	407	404.00p	Automatic Execution	16:23:49 - 09-Sep-26
Sell*	72	404.00p	Automatic Execution	16:23:49 - 09-Sep-26
Sell*	3,504	403.00p	Ordinary	16:19:46 - 09-Sep-26
Buy*	10	408.40p	Ordinary	16:18:17 - 09-Sep-26
Buy*	24	406.66p	Suspected BUY Trade	16:12:21 - 09-Sep-26
Buy*	10	408.40p	Ordinary	16:07:36 - 09-Sep-26
Sell*	1,057	405.45p	Ordinary	15:26:59 - 09-Sep-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	408.00	408.00	404.00	404.00	109,697
8th Sep 2026 (Tue)	408.00	410.00	404.00	409.00	142,205
7th Sep 2026 (Mon)	413.00	413.00	407.00	407.00	171,192
4th Sep 2026 (Fri)	412.00	413.00	409.00	411.00	164,041
3rd Sep 2026 (Thu)	414.00	414.00	409.00	411.00	104,429
2nd Sep 2026 (Wed)	415.00	415.00	407.00	409.00	194,135
1st Sep 2026 (Tue)	421.00	422.00	408.00	408.00	541,550
31st Aug 2026 (Mon)	415.00	415.00	415.00	415.00	0
28th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	414,984
27th Aug 2026 (Thu)	417.00	417.00	413.00	415.00	215,028
26th Aug 2026 (Wed)	420.00	420.00	414.00	415.00	418,169
25th Aug 2026 (Tue)	413.00	418.00	413.00	416.00	170,630
24th Aug 2026 (Mon)	412.00	412.00	409.00	412.00	147,489
21st Aug 2026 (Fri)	409.00	411.00	407.00	411.00	163,522
20th Aug 2026 (Thu)	407.00	408.00	406.00	407.00	153,513
19th Aug 2026 (Wed)	411.00	412.00	409.00	410.00	185,126
18th Aug 2026 (Tue)	414.00	415.00	408.00	408.00	230,117
17th Aug 2026 (Mon)	417.00	418.00	414.00	416.00	241,169
14th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	138,286
13th Aug 2026 (Thu)	420.00	420.00	415.00	415.00	616,914
12th Aug 2026 (Wed)	419.00	419.00	416.00	416.00	193,433
11th Aug 2026 (Tue)	419.00	421.00	417.00	417.00	518,117
10th Aug 2026 (Mon)	421.00	421.00	419.00	420.00	246,076

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
9th Sep 2026 11:35 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
8th Sep 2026 11:07 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
7th Sep 2026 11:56 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
4th Sep 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
3rd Sep 2026 12:14 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Sep 2026 4:35 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
2nd Sep 2026 11:35 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Sep 2026 10:37 am	MFN	Invesco Global Equity Income Trust: Portfolio Update
1st Sep 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
1st Sep 2026 11:56 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,670.06

Change-141.60