Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 351.00p on 17-03-2026 at 10:10:10
Change -4.00p -1.13%
Buy 353.00p
Sell 351.00p
Last Trade: Buy 402.00 at 351.00p
Day's Volume: 26,440
Last Close: 355.00p
Open: 355.00p
ISIN: GB00B1DQ6472
Day's Range 350.00p - 356.00p
52wk Range: 280.00p - 392.00p
Market Capitalisation: £279.16m
VWAP: 353.32122p
Shares in Issue: 79.53m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 402 351.00p Automatic Execution
10:07:41 - 17-Mar-26
Buy* 402 351.00p Automatic Execution
10:07:35 - 17-Mar-26
Buy* 10 351.00p SI Trade
10:07:19 - 17-Mar-26
Sell* 1,095 346.8417p Ordinary
10:07:15 - 17-Mar-26
Sell* 2,500 350.00p Automatic Execution
10:07:15 - 17-Mar-26
Sell* 1,128 351.00p Automatic Execution
10:07:09 - 17-Mar-26
Sell* 106 352.00p Automatic Execution
09:56:23 - 17-Mar-26
Sell* 2,000 353.00p Automatic Execution
09:56:23 - 17-Mar-26
Buy* 1,000 353.654p Ordinary
09:56:20 - 17-Mar-26
Buy* 85 354.00p SI Trade
09:56:20 - 17-Mar-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 355.00 356.00 350.00 355.00 26,440
16th Mar 2026 (Mon) 355.00 359.00 351.00 355.00 165,283
13th Mar 2026 (Fri) 355.00 360.00 347.00 351.00 223,324
12th Mar 2026 (Thu) 357.00 357.00 353.00 353.00 109,098
11th Mar 2026 (Wed) 363.00 367.00 354.00 354.00 258,708
10th Mar 2026 (Tue) 354.00 370.00 354.00 362.00 231,366
9th Mar 2026 (Mon) 342.00 357.00 342.00 353.00 279,513
6th Mar 2026 (Fri) 367.00 367.00 353.00 356.00 219,590
5th Mar 2026 (Thu) 367.00 373.00 359.00 362.00 202,640
4th Mar 2026 (Wed) 362.00 368.00 354.00 368.00 271,512
3rd Mar 2026 (Tue) 379.00 379.00 360.00 360.00 490,035
2nd Mar 2026 (Mon) 388.00 388.00 375.00 381.00 309,437
27th Feb 2026 (Fri) 392.00 392.00 382.00 383.00 125,671
26th Feb 2026 (Thu) 386.00 390.00 383.00 384.00 133,163
25th Feb 2026 (Wed) 390.00 392.00 387.00 387.00 110,509
24th Feb 2026 (Tue) 392.00 392.00 384.00 386.00 153,332
23rd Feb 2026 (Mon) 390.00 391.00 384.00 384.00 145,677
20th Feb 2026 (Fri) 386.00 391.00 383.00 391.00 99,337
19th Feb 2026 (Thu) 389.00 389.00 385.00 385.00 101,973
18th Feb 2026 (Wed) 384.00 388.00 384.00 385.00 129,439
17th Feb 2026 (Tue) 381.00 385.00 380.00 380.00 130,030
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
16th Mar 2026 11:36 am PRN Net Asset Value(s)
13th Mar 2026 11:54 am PRN Net Asset Value(s)
12th Mar 2026 12:09 pm PRN Net Asset Value(s)
11th Mar 2026 12:05 pm PRN Net Asset Value(s)
10th Mar 2026 11:45 am PRN Net Asset Value(s)
9th Mar 2026 11:31 am PRN Net Asset Value(s)
6th Mar 2026 11:38 am PRN Director/PDMR Shareholding
6th Mar 2026 11:34 am PRN Net Asset Value(s)
5th Mar 2026 11:47 am PRN Net Asset Value(s)
4th Mar 2026 11:41 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,368.08
Change50.39

Login to your account

Forgot Password?

Not Registered