Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	378.00p on 14-04-2026 at 09:43:32
Change	1.00p 0.27%
Buy	378.00p
Sell	376.00p

Last Trade:	Sell 291.00 at 376.949p
Day's Volume:	74,010
Last Close:	377.00p
Open:	377.00p
ISIN:	GB00B1DQ6472

Day's Range	376.00p - 380.00p
52wk Range:	311.00p - 392.00p
Market Capitalisation:	£460.99m
VWAP:	377.63474p
Shares in Issue:	121.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	291	376.949p	Ordinary	10:43:30 - 14-Apr-26
Buy*	1,555	378.00p	Automatic Execution	10:42:42 - 14-Apr-26
Unknown*	385	377.00p	SI Trade	10:39:56 - 14-Apr-26
Sell*	19	377.00p	Automatic Execution	10:39:56 - 14-Apr-26
Sell*	4	377.00p	Automatic Execution	10:39:56 - 14-Apr-26
Sell*	5	377.00p	Automatic Execution	10:39:56 - 14-Apr-26
Sell*	3,980	377.0911p	Ordinary	10:38:19 - 14-Apr-26
Buy*	35	378.00p	Automatic Execution	10:37:31 - 14-Apr-26
Buy*	14	378.00p	Automatic Execution	10:37:31 - 14-Apr-26
Sell*	99	377.00p	Automatic Execution	10:37:31 - 14-Apr-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Apr 2026 (Mon)	374.00	378.00	371.00	377.00	324,017
10th Apr 2026 (Fri)	377.00	380.00	377.00	378.00	872,618
9th Apr 2026 (Thu)	374.00	377.00	373.00	375.00	102,975
8th Apr 2026 (Wed)	378.00	378.00	372.00	372.00	183,823
7th Apr 2026 (Tue)	364.00	369.00	361.00	361.00	374,460
6th Apr 2026 (Mon)	358.00	358.00	358.00	358.00	0
3rd Apr 2026 (Fri)	358.00	358.00	358.00	358.00	0
2nd Apr 2026 (Thu)	350.00	361.00	348.00	358.00	136,758
1st Apr 2026 (Wed)	349.00	360.00	349.00	358.00	186,338
31st Mar 2026 (Tue)	343.00	349.00	342.00	346.00	138,622
30th Mar 2026 (Mon)	344.00	344.00	340.00	343.00	79,067
27th Mar 2026 (Fri)	343.00	345.00	340.00	343.00	377,527
26th Mar 2026 (Thu)	348.00	348.00	342.00	343.00	127,123
25th Mar 2026 (Wed)	335.00	346.00	335.00	345.00	168,969
24th Mar 2026 (Tue)	340.00	340.00	331.00	331.00	93,172
23rd Mar 2026 (Mon)	339.00	342.00	318.00	335.00	554,017
20th Mar 2026 (Fri)	348.00	352.00	332.00	332.00	280,059
19th Mar 2026 (Thu)	353.00	353.00	339.00	346.00	370,491
18th Mar 2026 (Wed)	355.00	360.00	349.00	349.00	159,026
17th Mar 2026 (Tue)	355.00	359.00	349.00	353.00	225,144
16th Mar 2026 (Mon)	355.00	359.00	351.00	355.00	165,283

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
9th Apr 2026 11:37 am	PRN	Net Asset Value(s)
9th Apr 2026 7:00 am	PRN	Fourth Interim Dividend for the year ending 31 May 2026
8th Apr 2026 11:50 am	PRN	Net Asset Value(s)
7th Apr 2026 4:38 pm	PRN	Issue of Equity
7th Apr 2026 2:48 pm	PRN	Net Asset Value(s)
2nd Apr 2026 12:51 pm	PRN	Net Asset Value(s)
1st Apr 2026 4:10 pm	PRN	Portfolio Update
31st Mar 2026 11:54 am	PRN	Net Asset Value(s)
30th Mar 2026 1:25 pm	PRN	Holding(s) in Company
30th Mar 2026 1:21 pm	PRN	Holding(s) in Company

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,584.18

Change1.22