Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	411.00p on 21-08-2026 at 16:35:03
Change	4.00p 0.98%
Buy	411.00p
Sell	409.00p

Last Trade:	Buy 31,611.00 at 410.24528p
Day's Volume:	163,522
Last Close:	411.00p
Open:	409.00p
ISIN:	GB00B1DQ6472

Day's Range	407.00p - 411.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£502.54m
VWAP:	409.2523p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	31,611	410.24528p	Suspected BUY Trade	16:39:25 - 21-Aug-26
Sell*	22,119	408.86314p	Negotiated Trade	16:39:25 - 21-Aug-26
Buy*	9,713	411.00p	Suspected BUY Trade	16:35:22 - 21-Aug-26
Sell*	6	409.00p	Automatic Execution	16:29:51 - 21-Aug-26
Sell*	8	409.00p	Automatic Execution	16:29:51 - 21-Aug-26
Unknown*	0	411.00p	SI Trade	16:29:29 - 21-Aug-26
Sell*	135	409.00p	Automatic Execution	16:28:45 - 21-Aug-26
Buy*	282	410.0502p	Ordinary	16:28:37 - 21-Aug-26
Buy*	210	411.00p	Automatic Execution	16:12:42 - 21-Aug-26
Buy*	394	411.00p	Automatic Execution	16:12:42 - 21-Aug-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	407.00	408.00	406.00	407.00	153,513
19th Aug 2026 (Wed)	411.00	412.00	409.00	410.00	185,126
18th Aug 2026 (Tue)	414.00	415.00	408.00	408.00	230,117
17th Aug 2026 (Mon)	417.00	418.00	414.00	416.00	241,169
14th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	138,286
13th Aug 2026 (Thu)	420.00	420.00	415.00	415.00	616,914
12th Aug 2026 (Wed)	419.00	419.00	416.00	416.00	193,433
11th Aug 2026 (Tue)	419.00	421.00	417.00	417.00	518,117
10th Aug 2026 (Mon)	421.00	421.00	419.00	420.00	246,076
7th Aug 2026 (Fri)	423.00	423.00	420.00	421.00	163,875
6th Aug 2026 (Thu)	426.00	426.00	421.00	421.00	452,918
5th Aug 2026 (Wed)	423.00	426.00	422.00	426.00	146,545
4th Aug 2026 (Tue)	419.00	422.00	417.00	421.00	508,789
3rd Aug 2026 (Mon)	415.00	417.00	412.00	414.00	219,683
31st Jul 2026 (Fri)	419.00	421.00	411.00	412.00	250,077
30th Jul 2026 (Thu)	415.00	419.00	415.00	417.00	370,949
29th Jul 2026 (Wed)	415.00	417.00	414.00	416.00	549,666
28th Jul 2026 (Tue)	411.00	414.00	409.00	414.00	145,667
27th Jul 2026 (Mon)	410.00	414.00	408.00	409.00	494,647
24th Jul 2026 (Fri)	407.00	408.00	403.00	408.00	147,151
23rd Jul 2026 (Thu)	403.00	413.00	401.00	403.00	163,154
22nd Jul 2026 (Wed)	413.00	413.00	408.00	408.00	206,829
21st Jul 2026 (Tue)	406.00	412.00	406.00	412.00	230,992

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
20th Aug 2026 11:33 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
19th Aug 2026 11:07 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
18th Aug 2026 11:31 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Aug 2026 11:42 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Aug 2026 7:00 am	MFN	Invesco Global Equity Income Trust: Compliance with Market Abuse Regulation
14th Aug 2026 11:54 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
13th Aug 2026 11:45 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
12th Aug 2026 11:15 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
11th Aug 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
11th Aug 2026 11:18 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40