Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	403.00p on 20-10-2026 at 08:57:36
Change	-1.00p -0.25%
Buy	403.00p
Sell	402.00p

Last Trade:	Sell 250.00 at 402.431p
Day's Volume:	22,964
Last Close:	404.00p
Open:	403.00p
ISIN:	GB00B1DQ6472

Day's Range	402.00p - 403.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£521.85m
VWAP:	402.85869p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	250	402.431p	Ordinary	09:57:35 - 20-Oct-26
Sell*	2,000	402.444p	Ordinary	09:50:11 - 20-Oct-26
Sell*	2,000	402.1506p	Ordinary	09:33:42 - 20-Oct-26
Unknown*	0	403.00p	SI Trade	09:14:53 - 20-Oct-26
Sell*	1,234	402.456p	Ordinary	09:01:29 - 20-Oct-26
Buy*	2	404.00p	SI Trade	08:28:31 - 20-Oct-26
Sell*	421	402.935p	Ordinary	08:26:07 - 20-Oct-26
Sell*	1,000	402.958p	Ordinary	08:12:38 - 20-Oct-26
Sell*	8,641	402.98p	Ordinary	08:09:03 - 20-Oct-26
Buy*	80	403.00p	Automatic Execution	08:08:30 - 20-Oct-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	404.00	405.00	403.00	404.00	88,270
16th Oct 2026 (Fri)	403.00	405.00	403.00	403.00	110,344
15th Oct 2026 (Thu)	399.00	403.00	399.00	402.00	332,897
14th Oct 2026 (Wed)	399.00	403.00	398.00	403.00	212,309
13th Oct 2026 (Tue)	397.00	402.00	397.00	402.00	161,626
12th Oct 2026 (Mon)	395.00	397.00	395.00	397.00	143,878
9th Oct 2026 (Fri)	396.00	398.00	395.00	395.00	169,163
8th Oct 2026 (Thu)	397.00	397.00	387.00	392.00	417,967
7th Oct 2026 (Wed)	398.00	398.00	395.00	396.00	283,029
6th Oct 2026 (Tue)	397.00	398.00	397.00	397.00	122,803
5th Oct 2026 (Mon)	395.00	397.00	392.00	394.00	133,548
2nd Oct 2026 (Fri)	398.00	399.00	394.00	394.00	104,330
1st Oct 2026 (Thu)	402.00	402.00	394.00	394.00	307,865
30th Sep 2026 (Wed)	403.00	403.00	399.00	399.00	184,998
29th Sep 2026 (Tue)	406.00	406.00	403.00	403.00	144,174
28th Sep 2026 (Mon)	404.00	405.00	399.00	399.00	230,280
25th Sep 2026 (Fri)	404.00	406.00	402.00	404.00	119,106
24th Sep 2026 (Thu)	404.00	405.00	401.00	404.00	108,122
23rd Sep 2026 (Wed)	404.00	406.00	403.00	403.00	112,046
22nd Sep 2026 (Tue)	404.00	405.00	403.00	404.00	83,882
21st Sep 2026 (Mon)	404.00	404.00	401.00	403.00	104,739

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
19th Oct 2026 11:38 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
16th Oct 2026 1:53 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
15th Oct 2026 4:50 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
15th Oct 2026 12:25 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
15th Oct 2026 12:12 pm	MFN	Invesco Global Equity Income Trust: Monthly Factsheet
14th Oct 2026 11:17 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
13th Oct 2026 11:41 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
12th Oct 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Oct 2026 11:05 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
8th Oct 2026 11:59 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,705.26

Change-59.43