Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	403.00p on 10-09-2026 at 18:35:04
Change	-1.00p -0.25%
Buy	403.00p
Sell	397.00p

Last Trade:	Buy 938.00 at 403.00p
Day's Volume:	197,952
Last Close:	403.00p
Open:	403.00p
ISIN:	GB00B1DQ6472

Day's Range	399.00p - 403.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£492.75m
VWAP:	401.59877p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	938	403.00p	Suspected BUY Trade	16:35:06 - 10-Sep-26
Buy*	237	401.00p	Automatic Execution	16:24:34 - 10-Sep-26
Buy*	776	401.00p	Automatic Execution	16:24:34 - 10-Sep-26
Sell*	21	400.084p	Ordinary	16:19:14 - 10-Sep-26
Buy*	50,000	401.40p	Suspected BUY Trade	16:16:05 - 10-Sep-26
Unknown*	1,600	401.00p	Ordinary	16:13:31 - 10-Sep-26
Buy*	40,000	401.40p	Ordinary	16:06:54 - 10-Sep-26
Buy*	247	401.778p	Ordinary	15:57:47 - 10-Sep-26
Buy*	25	401.80p	Ordinary	15:50:07 - 10-Sep-26
Buy*	816	401.00p	Automatic Execution	15:48:24 - 10-Sep-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	403.00	403.00	399.00	403.00	197,952
9th Sep 2026 (Wed)	408.00	408.00	404.00	404.00	109,697
8th Sep 2026 (Tue)	408.00	410.00	404.00	409.00	142,205
7th Sep 2026 (Mon)	413.00	413.00	407.00	407.00	171,192
4th Sep 2026 (Fri)	412.00	413.00	409.00	411.00	164,041
3rd Sep 2026 (Thu)	414.00	414.00	409.00	411.00	104,429
2nd Sep 2026 (Wed)	415.00	415.00	407.00	409.00	194,135
1st Sep 2026 (Tue)	421.00	422.00	408.00	408.00	541,550
31st Aug 2026 (Mon)	415.00	415.00	415.00	415.00	0
28th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	414,984
27th Aug 2026 (Thu)	417.00	417.00	413.00	415.00	215,028
26th Aug 2026 (Wed)	420.00	420.00	414.00	415.00	418,169
25th Aug 2026 (Tue)	413.00	418.00	413.00	416.00	170,630
24th Aug 2026 (Mon)	412.00	412.00	409.00	412.00	147,489
21st Aug 2026 (Fri)	409.00	411.00	407.00	411.00	163,522
20th Aug 2026 (Thu)	407.00	408.00	406.00	407.00	153,513
19th Aug 2026 (Wed)	411.00	412.00	409.00	410.00	185,126
18th Aug 2026 (Tue)	414.00	415.00	408.00	408.00	230,117
17th Aug 2026 (Mon)	417.00	418.00	414.00	416.00	241,169
14th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	138,286
13th Aug 2026 (Thu)	420.00	420.00	415.00	415.00	616,914
12th Aug 2026 (Wed)	419.00	419.00	416.00	416.00	193,433
11th Aug 2026 (Tue)	419.00	421.00	417.00	417.00	518,117

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
10th Sep 2026 5:08 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
10th Sep 2026 12:04 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Sep 2026 11:35 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
8th Sep 2026 11:07 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
7th Sep 2026 11:56 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
4th Sep 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
3rd Sep 2026 12:14 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Sep 2026 4:35 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
2nd Sep 2026 11:35 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Sep 2026 10:37 am	MFN	Invesco Global Equity Income Trust: Portfolio Update

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14