Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 363.00p on 17-09-2025 at 18:20:06
Change 3.00p 0.83%
Buy 366.00p
Sell 363.00p
Last Trade: Sell 5,630.00 at 363.00p
Day's Volume: 198,239
Last Close: 363.00p
Open: 362.00p
ISIN: GB00B1DQ6472
Day's Range 362.00p - 366.00p
52wk Range: 280.00p - 377.00p
Market Capitalisation: £249.25m
VWAP: 363.74993p
Shares in Issue: 68.66m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,630 363.00p Uncrossing Trade
16:35:19 - 17-Sep-25
Unknown* 0 366.00p SI Trade
16:29:00 - 17-Sep-25
Buy* 2 366.00p SI Trade
16:29:00 - 17-Sep-25
Sell* 19 363.00p Automatic Execution
16:29:00 - 17-Sep-25
Sell* 6,000 363.69p Negotiated Trade
16:22:43 - 17-Sep-25
Sell* 10 363.164p Ordinary
16:18:41 - 17-Sep-25
Buy* 6 366.00p SI Trade
15:48:52 - 17-Sep-25
Sell* 1,132 363.00p Automatic Execution
15:48:52 - 17-Sep-25
Sell* 849 363.23p Ordinary
15:44:48 - 17-Sep-25
Sell* 272 363.295p Ordinary
15:42:36 - 17-Sep-25
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 362.00 366.00 362.00 363.00 198,239
16th Sep 2025 (Tue) 366.00 368.00 360.00 360.00 257,162
15th Sep 2025 (Mon) 366.00 368.00 360.00 360.00 111,689
12th Sep 2025 (Fri) 365.00 367.00 363.00 366.00 103,359
11th Sep 2025 (Thu) 365.00 367.00 362.00 365.00 341,137
10th Sep 2025 (Wed) 364.00 366.00 363.00 366.00 150,622
9th Sep 2025 (Tue) 364.00 364.00 361.00 363.00 143,562
8th Sep 2025 (Mon) 367.00 367.00 362.00 363.00 192,492
5th Sep 2025 (Fri) 368.00 368.00 364.00 364.00 121,957
4th Sep 2025 (Thu) 365.00 367.00 362.00 362.00 103,944
3rd Sep 2025 (Wed) 369.00 369.00 364.00 365.00 150,663
2nd Sep 2025 (Tue) 367.00 368.00 363.00 364.00 213,151
1st Sep 2025 (Mon) 369.00 372.00 366.00 371.00 109,328
29th Aug 2025 (Fri) 369.00 372.00 365.00 368.00 356,940
28th Aug 2025 (Thu) 369.00 371.00 366.00 368.00 122,312
27th Aug 2025 (Wed) 367.00 369.00 366.00 369.00 172,519
26th Aug 2025 (Tue) 368.00 370.00 365.00 368.00 236,067
25th Aug 2025 (Mon) 366.00 366.00 366.00 366.00 0
22nd Aug 2025 (Fri) 362.00 366.00 361.00 366.00 216,492
21st Aug 2025 (Thu) 360.00 362.00 359.00 361.50 156,167
20th Aug 2025 (Wed) 365.00 365.00 359.00 361.00 178,293
19th Aug 2025 (Tue) 364.00 364.00 358.00 362.00 123,617
18th Aug 2025 (Mon) 358.00 363.00 358.00 361.00 182,392
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
17th Sep 2025 4:42 pm PRN Issue of Equity
17th Sep 2025 12:11 pm PRN Net Asset Value(s)
16th Sep 2025 4:33 pm PRN Issue of Equity
16th Sep 2025 11:45 am PRN Net Asset Value(s)
15th Sep 2025 11:18 am PRN Net Asset Value(s)
12th Sep 2025 11:14 am PRN Net Asset Value(s)
11th Sep 2025 4:52 pm PRN Issue of Equity
11th Sep 2025 11:23 am PRN Net Asset Value(s)
11th Sep 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
10th Sep 2025 4:42 pm PRN Issue of Equity
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

Invesco Global Equity Income Trust beats benchmark amid volatility

4th Aug 2025 16:17

(Alliance News) - Invesco Global Equity Income Trust PLC on Monday said it outperformed the benchmark index and hailed "another year of strong absolute and relative investment performance". Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered