Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	415.00p on 26-08-2026 at 18:35:04
Change	-1.00p -0.24%
Buy	417.00p
Sell	415.00p

Last Trade:	Sell 5,709.00 at 415.00p
Day's Volume:	418,169
Last Close:	415.00p
Open:	420.00p
ISIN:	GB00B1DQ6472

Day's Range	414.00p - 420.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£507.43m
VWAP:	415.35378p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	5,709	415.00p	Uncrossing Trade	16:35:14 - 26-Aug-26
Sell*	1,057	415.998p	Ordinary	16:29:26 - 26-Aug-26
Buy*	1	417.00p	Automatic Execution	16:28:54 - 26-Aug-26
Buy*	105	417.00p	Automatic Execution	16:28:54 - 26-Aug-26
Sell*	48	415.00p	Automatic Execution	16:27:51 - 26-Aug-26
Sell*	7,349	414.2778p	Ordinary	16:17:12 - 26-Aug-26
Sell*	471	415.32p	Ordinary	16:16:47 - 26-Aug-26
Buy*	109	416.00p	Automatic Execution	15:51:31 - 26-Aug-26
Buy*	99	416.00p	Automatic Execution	15:51:31 - 26-Aug-26
Unknown*	0	416.00p	SI Trade	15:49:56 - 26-Aug-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Aug 2026 (Tue)	413.00	418.00	413.00	416.00	170,630
24th Aug 2026 (Mon)	412.00	412.00	409.00	412.00	147,489
21st Aug 2026 (Fri)	409.00	411.00	407.00	411.00	163,522
20th Aug 2026 (Thu)	407.00	408.00	406.00	407.00	153,513
19th Aug 2026 (Wed)	411.00	412.00	409.00	410.00	185,126
18th Aug 2026 (Tue)	414.00	415.00	408.00	408.00	230,117
17th Aug 2026 (Mon)	417.00	418.00	414.00	416.00	241,169
14th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	138,286
13th Aug 2026 (Thu)	420.00	420.00	415.00	415.00	616,914
12th Aug 2026 (Wed)	419.00	419.00	416.00	416.00	193,433
11th Aug 2026 (Tue)	419.00	421.00	417.00	417.00	518,117
10th Aug 2026 (Mon)	421.00	421.00	419.00	420.00	246,076
7th Aug 2026 (Fri)	423.00	423.00	420.00	421.00	163,875
6th Aug 2026 (Thu)	426.00	426.00	421.00	421.00	452,918
5th Aug 2026 (Wed)	423.00	426.00	422.00	426.00	146,545
4th Aug 2026 (Tue)	419.00	422.00	417.00	421.00	508,789
3rd Aug 2026 (Mon)	415.00	417.00	412.00	414.00	219,683
31st Jul 2026 (Fri)	419.00	421.00	411.00	412.00	250,077
30th Jul 2026 (Thu)	415.00	419.00	415.00	417.00	370,949
29th Jul 2026 (Wed)	415.00	417.00	414.00	416.00	549,666
28th Jul 2026 (Tue)	411.00	414.00	409.00	414.00	145,667
27th Jul 2026 (Mon)	410.00	414.00	408.00	409.00	494,647

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
25th Aug 2026 4:36 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
25th Aug 2026 11:57 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
24th Aug 2026 11:46 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
21st Aug 2026 3:39 pm	MFN	Invesco Global Equity Income Trust: Monthly Factsheet
21st Aug 2026 11:26 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
20th Aug 2026 11:33 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
19th Aug 2026 11:07 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
18th Aug 2026 11:31 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Aug 2026 11:42 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Aug 2026 7:00 am	MFN	Invesco Global Equity Income Trust: Compliance with Market Abuse Regulation

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,878.12

Change-8.04