Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	420.00p on 04-11-2026 at 19:35:05
Change	10.00p 2.44%
Buy	419.00p
Sell	418.00p

Last Trade:	Buy 2,235.00 at 420.00p
Day's Volume:	310,969
Last Close:	420.00p
Open:	408.00p
ISIN:	GB00B1DQ6472

Day's Range	408.00p - 420.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£543.86m
VWAP:	415.36424p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	2,235	420.00p	Suspected BUY Trade	16:35:07 - 04-Nov-26
Sell*	187	418.00p	Automatic Execution	16:29:12 - 04-Nov-26
Sell*	49	418.171p	Ordinary	16:25:41 - 04-Nov-26
Sell*	5	418.2025p	Ordinary	16:25:39 - 04-Nov-26
Buy*	49	419.196p	Suspected BUY Trade	16:19:48 - 04-Nov-26
Buy*	2,500	419.00p	Automatic Execution	16:19:18 - 04-Nov-26
Buy*	319	419.00p	Automatic Execution	16:19:18 - 04-Nov-26
Buy*	70	419.00p	Automatic Execution	16:19:18 - 04-Nov-26
Buy*	64	419.00p	Automatic Execution	16:19:18 - 04-Nov-26
Sell*	1,065	418.00p	Automatic Execution	16:18:47 - 04-Nov-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	408.00	420.00	408.00	420.00	310,969
3rd Nov 2026 (Tue)	405.00	410.00	403.00	410.00	392,879
2nd Nov 2026 (Mon)	404.00	406.00	400.00	406.00	190,975
30th Oct 2026 (Fri)	404.00	404.00	400.00	404.00	167,225
29th Oct 2026 (Thu)	405.00	406.00	402.00	405.00	67,941
28th Oct 2026 (Wed)	410.00	410.00	405.00	405.00	162,259
27th Oct 2026 (Tue)	408.00	412.00	405.00	409.00	249,312
26th Oct 2026 (Mon)	399.00	407.00	399.00	404.00	215,867
23rd Oct 2026 (Fri)	398.00	400.00	396.00	398.00	188,597
22nd Oct 2026 (Thu)	400.00	400.00	396.00	396.00	185,861
21st Oct 2026 (Wed)	403.00	403.00	399.00	399.00	359,447
20th Oct 2026 (Tue)	403.00	404.00	399.00	402.00	99,784
19th Oct 2026 (Mon)	404.00	405.00	403.00	404.00	88,270
16th Oct 2026 (Fri)	403.00	405.00	403.00	403.00	110,344
15th Oct 2026 (Thu)	399.00	403.00	399.00	402.00	332,897
14th Oct 2026 (Wed)	399.00	403.00	398.00	403.00	212,309
13th Oct 2026 (Tue)	397.00	402.00	397.00	402.00	161,626
12th Oct 2026 (Mon)	395.00	397.00	395.00	397.00	143,878
9th Oct 2026 (Fri)	396.00	398.00	395.00	395.00	169,163
8th Oct 2026 (Thu)	397.00	397.00	387.00	392.00	417,967
7th Oct 2026 (Wed)	398.00	398.00	395.00	396.00	283,029
6th Oct 2026 (Tue)	397.00	398.00	397.00	397.00	122,803
5th Oct 2026 (Mon)	395.00	397.00	392.00	394.00	133,548

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
4th Nov 2026 4:40 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
4th Nov 2026 11:23 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
3rd Nov 2026 4:35 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
3rd Nov 2026 11:55 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Nov 2026 4:52 pm	MFN	Invesco Global Equity Income Trust: Portfolio Update
2nd Nov 2026 11:22 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Nov 2026 10:02 am	MFN	Invesco Global Equity Income Trust: Total Voting Rights
30th Oct 2026 11:49 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
29th Oct 2026 11:40 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
28th Oct 2026 11:22 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78