Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 375.00p on 10-04-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 4,950.00 at 375.00p
Day's Volume: 0
Last Close: 375.00p
Open: 0.00p
ISIN: GB00B1DQ6472
Day's Range 0.00p - 0.00p
52wk Range: 311.00p - 392.00p
Market Capitalisation: £457.34m
VWAP: 0.00p
Shares in Issue: 121.96m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,950 375.00p Uncrossing Trade
16:35:16 - 09-Apr-26
Buy* 3 376.00p Automatic Execution
16:25:07 - 09-Apr-26
Buy* 4 376.00p Automatic Execution
16:25:07 - 09-Apr-26
Buy* 2,649 375.40p Suspected BUY Trade
16:18:44 - 09-Apr-26
Buy* 4 376.00p Automatic Execution
16:09:09 - 09-Apr-26
Buy* 3 376.00p Automatic Execution
16:09:09 - 09-Apr-26
Buy* 65 375.40p Suspected BUY Trade
16:07:58 - 09-Apr-26
Sell* 2,655 374.564p Ordinary
16:07:41 - 09-Apr-26
Sell* 2,310 374.595p Ordinary
16:05:03 - 09-Apr-26
Sell* 146 374.625p Ordinary
16:01:44 - 09-Apr-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Apr 2026 (Thu) 374.00 377.00 373.00 375.00 102,975
8th Apr 2026 (Wed) 378.00 378.00 372.00 372.00 183,823
7th Apr 2026 (Tue) 364.00 369.00 361.00 361.00 374,460
6th Apr 2026 (Mon) 358.00 358.00 358.00 358.00 0
3rd Apr 2026 (Fri) 358.00 358.00 358.00 358.00 0
2nd Apr 2026 (Thu) 350.00 361.00 348.00 358.00 136,758
1st Apr 2026 (Wed) 349.00 360.00 349.00 358.00 186,338
31st Mar 2026 (Tue) 343.00 349.00 342.00 346.00 138,622
30th Mar 2026 (Mon) 344.00 344.00 340.00 343.00 79,067
27th Mar 2026 (Fri) 343.00 345.00 340.00 343.00 377,527
26th Mar 2026 (Thu) 348.00 348.00 342.00 343.00 127,123
25th Mar 2026 (Wed) 335.00 346.00 335.00 345.00 168,969
24th Mar 2026 (Tue) 340.00 340.00 331.00 331.00 93,172
23rd Mar 2026 (Mon) 339.00 342.00 318.00 335.00 554,017
20th Mar 2026 (Fri) 348.00 352.00 332.00 332.00 280,059
19th Mar 2026 (Thu) 353.00 353.00 339.00 346.00 370,491
18th Mar 2026 (Wed) 355.00 360.00 349.00 349.00 159,026
17th Mar 2026 (Tue) 355.00 359.00 349.00 353.00 225,144
16th Mar 2026 (Mon) 355.00 359.00 351.00 355.00 165,283
13th Mar 2026 (Fri) 355.00 360.00 347.00 351.00 223,324
12th Mar 2026 (Thu) 357.00 357.00 353.00 353.00 109,098
11th Mar 2026 (Wed) 363.00 367.00 354.00 354.00 258,708
10th Mar 2026 (Tue) 354.00 370.00 354.00 362.00 231,366
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
9th Apr 2026 11:37 am PRN Net Asset Value(s)
9th Apr 2026 7:00 am PRN Fourth Interim Dividend for the year ending 31 May 2026
8th Apr 2026 11:50 am PRN Net Asset Value(s)
7th Apr 2026 4:38 pm PRN Issue of Equity
7th Apr 2026 2:48 pm PRN Net Asset Value(s)
2nd Apr 2026 12:51 pm PRN Net Asset Value(s)
1st Apr 2026 4:10 pm PRN Portfolio Update
31st Mar 2026 11:54 am PRN Net Asset Value(s)
30th Mar 2026 1:25 pm PRN Holding(s) in Company
30th Mar 2026 1:21 pm PRN Holding(s) in Company
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,603.48
Change0.00

Login to your account

Forgot Password?

Not Registered