Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 373.00p on 26-12-2025 at 05:12:25
Change 0.00p 0%
Buy 373.00p
Sell 371.00p
Last Trade: Buy 233.00 at 373.00p
Day's Volume: 0
Last Close: 373.00p
Open: 0.00p
ISIN: GB00B1DQ6472
Day's Range 0.00p - 0.00p
52wk Range: 280.00p - 388.00p
Market Capitalisation: £286.43m
VWAP: 0.00p
Shares in Issue: 76.79m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 233 373.00p Suspected BUY Trade
12:35:03 - 24-Dec-25
Buy* 147 373.00p Automatic Execution
12:29:49 - 24-Dec-25
Buy* 35 373.00p Automatic Execution
12:25:35 - 24-Dec-25
Sell* 16,617 370.94936p Negotiated Trade
12:22:41 - 24-Dec-25
Sell* 1,069 371.09p Ordinary
12:20:48 - 24-Dec-25
Buy* 265 373.00p SI Trade
12:14:47 - 24-Dec-25
Sell* 3,000 371.00p Automatic Execution
12:14:47 - 24-Dec-25
Sell* 200 371.131p Ordinary
12:09:05 - 24-Dec-25
Sell* 1 371.171p Ordinary
11:34:05 - 24-Dec-25
Sell* 1,352 370.03p Ordinary
11:15:02 - 24-Dec-25
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 373.00 373.00 373.00 373.00 0
25th Dec 2025 (Thu) 373.00 373.00 373.00 373.00 0
24th Dec 2025 (Wed) 371.00 373.00 370.00 373.00 124,113
23rd Dec 2025 (Tue) 371.00 374.00 371.00 374.00 77,010
22nd Dec 2025 (Mon) 373.00 373.00 366.00 369.00 197,750
19th Dec 2025 (Fri) 369.00 373.00 369.00 372.00 425,652
18th Dec 2025 (Thu) 370.00 372.00 366.00 369.00 2,529,300
17th Dec 2025 (Wed) 367.00 372.00 366.00 367.00 142,882
16th Dec 2025 (Tue) 370.00 372.00 361.00 363.00 326,709
15th Dec 2025 (Mon) 371.00 376.00 370.00 370.00 152,128
12th Dec 2025 (Fri) 373.00 375.00 367.00 371.00 461,464
11th Dec 2025 (Thu) 367.00 372.00 366.00 368.00 176,136
10th Dec 2025 (Wed) 371.00 371.00 365.00 365.00 207,934
9th Dec 2025 (Tue) 367.00 371.00 367.00 369.00 42,811
8th Dec 2025 (Mon) 366.00 369.00 366.00 368.00 256,343
5th Dec 2025 (Fri) 367.00 370.00 364.00 364.00 181,750
4th Dec 2025 (Thu) 365.00 367.00 362.00 366.00 92,685
3rd Dec 2025 (Wed) 364.00 365.00 361.00 364.00 107,640
2nd Dec 2025 (Tue) 365.00 368.00 362.00 364.00 103,364
1st Dec 2025 (Mon) 365.00 365.00 362.00 365.00 92,017
28th Nov 2025 (Fri) 366.00 368.00 365.00 367.00 77,516
27th Nov 2025 (Thu) 362.00 369.00 361.00 366.00 102,731
26th Nov 2025 (Wed) 358.00 362.00 357.00 361.00 272,334
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
24th Dec 2025 11:31 am PRN Net Asset Value(s)
23rd Dec 2025 4:33 pm RNS Issue of Equity
23rd Dec 2025 4:33 pm PRN Issue of Equity
23rd Dec 2025 11:12 am PRN Net Asset Value(s)
22nd Dec 2025 4:32 pm RNS Issue of Equity
22nd Dec 2025 4:32 pm PRN Issue of Equity
22nd Dec 2025 11:26 am PRN Net Asset Value(s)
19th Dec 2025 4:31 pm RNS Issue of Equity
19th Dec 2025 4:31 pm PRN Issue of Equity
19th Dec 2025 11:54 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered