Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 391.00p on 20-02-2026 at 19:30:07
Change 6.00p 1.56%
Buy 391.00p
Sell 388.00p
Last Trade: Buy 82.00 at 391.00p
Day's Volume: 99,337
Last Close: 391.00p
Open: 386.00p
ISIN: GB00B1DQ6472
Day's Range 383.00p - 391.00p
52wk Range: 280.00p - 391.00p
Market Capitalisation: £307.12m
VWAP: 388.70014p
Shares in Issue: 78.55m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82 391.00p Suspected BUY Trade
16:35:14 - 20-Feb-26
Unknown* 253 391.00p Negotiated Trade
16:29:52 - 20-Feb-26
Sell* 73 389.00p SI Trade
16:29:00 - 20-Feb-26
Buy* 1,193 391.00p Automatic Execution
16:29:00 - 20-Feb-26
Buy* 2 390.83p Suspected BUY Trade
16:22:03 - 20-Feb-26
Unknown* 0 391.00p SI Trade
16:20:15 - 20-Feb-26
Buy* 2,222 391.00p Automatic Execution
16:20:15 - 20-Feb-26
Buy* 639 390.88p Ordinary
16:10:22 - 20-Feb-26
Buy* 1,585 391.00p Automatic Execution
15:48:56 - 20-Feb-26
Buy* 1,482 390.26p Ordinary
15:44:07 - 20-Feb-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Feb 2026 (Fri) 386.00 391.00 383.00 391.00 99,337
19th Feb 2026 (Thu) 389.00 389.00 385.00 385.00 101,973
18th Feb 2026 (Wed) 384.00 388.00 384.00 385.00 129,439
17th Feb 2026 (Tue) 381.00 385.00 380.00 380.00 130,030
16th Feb 2026 (Mon) 379.00 383.00 376.00 379.00 144,958
13th Feb 2026 (Fri) 377.00 381.00 377.00 378.00 233,967
12th Feb 2026 (Thu) 379.00 381.00 373.00 375.00 220,518
11th Feb 2026 (Wed) 378.00 380.00 374.00 377.00 81,115
10th Feb 2026 (Tue) 379.00 381.00 374.00 377.00 162,342
9th Feb 2026 (Mon) 369.00 381.00 369.00 381.00 238,672
6th Feb 2026 (Fri) 372.00 376.00 371.00 371.00 848,949
5th Feb 2026 (Thu) 368.00 374.00 368.00 370.00 512,216
4th Feb 2026 (Wed) 372.00 372.00 364.00 366.00 303,766
3rd Feb 2026 (Tue) 374.00 374.00 363.00 363.00 189,311
2nd Feb 2026 (Mon) 363.00 367.00 362.00 366.00 130,258
30th Jan 2026 (Fri) 362.00 365.00 359.00 365.00 154,730
29th Jan 2026 (Thu) 366.00 368.00 356.00 357.00 156,861
28th Jan 2026 (Wed) 365.00 365.00 359.00 359.00 185,472
27th Jan 2026 (Tue) 370.00 370.00 362.00 363.00 109,727
26th Jan 2026 (Mon) 369.00 373.00 362.00 362.00 266,788
23rd Jan 2026 (Fri) 371.00 375.00 368.00 369.00 173,030
22nd Jan 2026 (Thu) 367.00 377.00 366.00 371.00 262,272
21st Jan 2026 (Wed) 369.00 369.00 362.00 362.00 173,409
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
20th Feb 2026 12:04 pm PRN Net Asset Value(s)
19th Feb 2026 11:47 am PRN Net Asset Value(s)
19th Feb 2026 7:00 am RNS-R Kepler Trust Intelligence: New Research
18th Feb 2026 11:56 am PRN Result of Meeting
18th Feb 2026 11:32 am PRN Net Asset Value(s)
17th Feb 2026 4:37 pm PRN Issue of Equity
17th Feb 2026 11:59 am PRN Net Asset Value(s)
16th Feb 2026 11:58 am PRN Net Asset Value(s)
13th Feb 2026 4:33 pm PRN Issue of Equity
13th Feb 2026 11:36 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,686.89
Change59.85

Login to your account

Forgot Password?

Not Registered