Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 352.00p on 01-08-2025 at 18:35:04
Change -20.00p -5.38%
Buy 356.00p
Sell 352.00p
Last Trade: Buy 1,833.00 at 372.50p
Day's Volume: 231,670
Last Close: 352.00p
Open: 371.00p
ISIN: GB00B1DQ6472
Day's Range 352.00p - 371.00p
52wk Range: 280.00p - 377.00p
Market Capitalisation: £233.58m
VWAP: 362.04798p
Shares in Issue: 66.36m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,833 372.50p Suspected BUY Trade
16:38:55 - 01-Aug-25
Sell* 1 352.00p Uncrossing Trade
16:35:20 - 01-Aug-25
Buy* 2,300 354.2714p Ordinary
16:27:47 - 01-Aug-25
Buy* 27 355.9832p Ordinary
16:27:20 - 01-Aug-25
Sell* 2,500 353.00p Automatic Execution
16:26:07 - 01-Aug-25
Buy* 14 356.00p SI Trade
16:25:47 - 01-Aug-25
Buy* 14 356.00p SI Trade
16:25:47 - 01-Aug-25
Buy* 600 355.317p Ordinary
16:25:17 - 01-Aug-25
Unknown* 7,963 353.4941p Ordinary
16:22:12 - 01-Aug-25
Buy* 2 357.00p SI Trade
16:22:11 - 01-Aug-25
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 371.00 371.00 352.00 352.00 231,670
31st Jul 2025 (Thu) 374.00 374.00 371.00 372.00 165,741
30th Jul 2025 (Wed) 372.00 372.00 367.00 370.00 142,746
29th Jul 2025 (Tue) 372.00 374.00 366.00 374.00 189,253
28th Jul 2025 (Mon) 372.00 373.00 368.00 368.00 196,487
25th Jul 2025 (Fri) 369.00 371.00 367.00 369.00 344,800
24th Jul 2025 (Thu) 372.00 373.00 367.00 369.00 139,720
23rd Jul 2025 (Wed) 372.00 375.00 369.00 371.00 188,350
22nd Jul 2025 (Tue) 373.00 374.00 368.00 368.00 287,713
21st Jul 2025 (Mon) 374.00 376.00 372.00 374.00 317,458
18th Jul 2025 (Fri) 373.00 375.00 372.00 373.50 342,515
17th Jul 2025 (Thu) 373.00 375.00 372.00 372.00 225,916
16th Jul 2025 (Wed) 373.00 374.00 371.00 372.00 256,482
15th Jul 2025 (Tue) 374.00 377.00 370.00 373.00 392,430
14th Jul 2025 (Mon) 372.00 376.00 371.00 375.00 296,801
11th Jul 2025 (Fri) 371.00 375.00 370.00 374.00 111,837
10th Jul 2025 (Thu) 371.00 373.00 369.00 372.00 138,383
9th Jul 2025 (Wed) 369.00 371.00 365.00 367.50 66,266
8th Jul 2025 (Tue) 368.00 372.00 364.00 367.00 225,206
7th Jul 2025 (Mon) 371.00 371.00 366.00 370.00 414,368
4th Jul 2025 (Fri) 368.00 372.00 364.00 366.00 134,335
3rd Jul 2025 (Thu) 365.00 368.00 363.00 368.00 73,533
2nd Jul 2025 (Wed) 360.00 363.00 358.00 362.00 109,835
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
1st Aug 2025 4:31 pm PRN Issue of Equity
1st Aug 2025 2:28 pm PRN Portfolio Update
1st Aug 2025 11:29 am PRN Net Asset Value(s)
1st Aug 2025 10:41 am PRN Total Voting Rights
31st Jul 2025 4:46 pm PRN Issue of Equity
31st Jul 2025 12:13 pm PRN Net Asset Value(s)
30th Jul 2025 4:32 pm PRN Issue of Equity
30th Jul 2025 11:27 am PRN Net Asset Value(s)
29th Jul 2025 11:29 am PRN Net Asset Value(s)
29th Jul 2025 7:00 am PRN Circ re Renewal of Issuance Authority and Notice of General Meeting
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Invesco Global Equity cautiously optimistic as net asset value rises

26th Feb 2025 12:01

(Alliance News) - Invesco Global Equity Income Trust PLC on Wednesday said further interest rates are expected while inflationary pressures remain, as it posted net asset value growth. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered