Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	421.00p on 07-08-2026 at 18:35:03
Change	0.00p 0%
Buy	423.00p
Sell	418.00p

Last Trade:	Sell 914.00 at 421.00p
Day's Volume:	163,875
Last Close:	421.00p
Open:	423.00p
ISIN:	GB00B1DQ6472

Day's Range	420.00p - 423.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£514.76m
VWAP:	421.64904p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	914	421.00p	Uncrossing Trade	16:35:07 - 07-Aug-26
Buy*	350	422.00p	Suspected BUY Trade	16:28:50 - 07-Aug-26
Buy*	14,730	422.4037p	Ordinary	16:21:22 - 07-Aug-26
Sell*	1,884	421.9023p	Ordinary	16:20:03 - 07-Aug-26
Sell*	4,718	421.60p	Ordinary	16:09:15 - 07-Aug-26
Buy*	245	422.00p	Automatic Execution	16:08:00 - 07-Aug-26
Buy*	781	422.00p	Automatic Execution	16:08:00 - 07-Aug-26
Sell*	58	420.5955p	Ordinary	16:02:04 - 07-Aug-26
Sell*	86	420.00p	Automatic Execution	15:57:27 - 07-Aug-26
Sell*	914	420.00p	Automatic Execution	15:57:27 - 07-Aug-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	423.00	423.00	420.00	421.00	163,875
6th Aug 2026 (Thu)	426.00	426.00	421.00	421.00	452,918
5th Aug 2026 (Wed)	423.00	426.00	422.00	426.00	146,545
4th Aug 2026 (Tue)	419.00	422.00	417.00	421.00	508,789
3rd Aug 2026 (Mon)	415.00	417.00	412.00	414.00	219,683
31st Jul 2026 (Fri)	419.00	421.00	411.00	412.00	250,077
30th Jul 2026 (Thu)	415.00	419.00	415.00	417.00	370,949
29th Jul 2026 (Wed)	415.00	417.00	414.00	416.00	549,666
28th Jul 2026 (Tue)	411.00	414.00	409.00	414.00	145,667
27th Jul 2026 (Mon)	410.00	414.00	408.00	409.00	494,647
24th Jul 2026 (Fri)	407.00	408.00	403.00	408.00	147,151
23rd Jul 2026 (Thu)	403.00	413.00	401.00	403.00	163,154
22nd Jul 2026 (Wed)	413.00	413.00	408.00	408.00	206,829
21st Jul 2026 (Tue)	406.00	412.00	406.00	412.00	230,992
20th Jul 2026 (Mon)	407.00	409.00	405.00	406.00	232,266
17th Jul 2026 (Fri)	412.00	412.00	406.00	407.00	220,527
16th Jul 2026 (Thu)	407.00	409.00	405.00	409.00	208,570
15th Jul 2026 (Wed)	415.00	415.00	408.00	408.00	399,803
14th Jul 2026 (Tue)	411.00	413.00	408.00	410.00	308,280
13th Jul 2026 (Mon)	406.00	412.00	406.00	412.00	116,408
10th Jul 2026 (Fri)	412.00	414.00	408.00	414.00	198,585
9th Jul 2026 (Thu)	409.00	411.00	407.00	411.00	106,649
8th Jul 2026 (Wed)	409.00	411.00	404.00	408.00	439,191

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
7th Aug 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
7th Aug 2026 11:27 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Aug 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
6th Aug 2026 11:20 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
5th Aug 2026 11:47 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
4th Aug 2026 4:33 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
4th Aug 2026 11:53 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
4th Aug 2026 9:50 am	MFN	Invesco Global Equity Income Trust: Director/PDMR Shareholding
3rd Aug 2026 4:33 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
3rd Aug 2026 4:12 pm	MFN	Invesco Global Equity Income Trust: Portfolio Update

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20