Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	403.00p on 14-10-2026 at 18:05:05
Change	1.00p 0.25%
Buy	403.00p
Sell	395.00p

Last Trade:	Buy 214.00 at 403.00p
Day's Volume:	212,309
Last Close:	403.00p
Open:	399.00p
ISIN:	GB00B1DQ6472

Day's Range	398.00p - 403.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£521.85m
VWAP:	400.25779p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	214	403.00p	Suspected BUY Trade	16:35:17 - 14-Oct-26
Unknown*	0	403.00p	SI Trade	16:27:37 - 14-Oct-26
Buy*	5	403.00p	SI Trade	16:27:37 - 14-Oct-26
Sell*	333	402.00p	Automatic Execution	16:27:37 - 14-Oct-26
Buy*	1,532	403.00p	Automatic Execution	16:27:37 - 14-Oct-26
Sell*	2,083	401.20p	Ordinary	16:22:12 - 14-Oct-26
Buy*	11	402.50p	Ordinary	16:03:02 - 14-Oct-26
Sell*	35,000	401.50p	Negotiated Trade	15:58:09 - 14-Oct-26
Sell*	1,545	400.36p	Ordinary	15:36:52 - 14-Oct-26
Sell*	3,300	400.4476p	Ordinary	15:35:58 - 14-Oct-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	399.00	403.00	398.00	403.00	212,309
13th Oct 2026 (Tue)	397.00	402.00	397.00	402.00	161,626
12th Oct 2026 (Mon)	395.00	397.00	395.00	397.00	143,878
9th Oct 2026 (Fri)	396.00	398.00	395.00	395.00	169,163
8th Oct 2026 (Thu)	397.00	397.00	387.00	392.00	417,967
7th Oct 2026 (Wed)	398.00	398.00	395.00	396.00	283,029
6th Oct 2026 (Tue)	397.00	398.00	397.00	397.00	122,803
5th Oct 2026 (Mon)	395.00	397.00	392.00	394.00	133,548
2nd Oct 2026 (Fri)	398.00	399.00	394.00	394.00	104,330
1st Oct 2026 (Thu)	402.00	402.00	394.00	394.00	307,865
30th Sep 2026 (Wed)	403.00	403.00	399.00	399.00	184,998
29th Sep 2026 (Tue)	406.00	406.00	403.00	403.00	144,174
28th Sep 2026 (Mon)	404.00	405.00	399.00	399.00	230,280
25th Sep 2026 (Fri)	404.00	406.00	402.00	404.00	119,106
24th Sep 2026 (Thu)	404.00	405.00	401.00	404.00	108,122
23rd Sep 2026 (Wed)	404.00	406.00	403.00	403.00	112,046
22nd Sep 2026 (Tue)	404.00	405.00	403.00	404.00	83,882
21st Sep 2026 (Mon)	404.00	404.00	401.00	403.00	104,739
18th Sep 2026 (Fri)	404.00	404.00	398.00	398.00	283,405
17th Sep 2026 (Thu)	400.00	405.00	400.00	404.00	337,949
16th Sep 2026 (Wed)	407.00	407.00	399.00	399.00	348,596
15th Sep 2026 (Tue)	401.00	403.00	395.00	397.00	85,440

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
14th Oct 2026 11:17 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
13th Oct 2026 11:41 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
12th Oct 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Oct 2026 11:05 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
8th Oct 2026 11:59 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
7th Oct 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
7th Oct 2026 12:11 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Oct 2026 11:22 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
5th Oct 2026 11:29 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Oct 2026 12:06 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53