Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 366.00p on 22-08-2025 at 18:50:07
Change 4.50p 1.24%
Buy 367.00p
Sell 362.00p
Last Trade: Buy 12,552.00 at 359.65149p
Day's Volume: 216,492
Last Close: 366.00p
Open: 362.00p
ISIN: GB00B1DQ6472
Day's Range 361.00p - 366.00p
52wk Range: 280.00p - 377.00p
Market Capitalisation: £245.97m
VWAP: 362.78126p
Shares in Issue: 67.20m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,552 359.65149p Suspected BUY Trade
16:42:34 - 22-Aug-25
Buy* 54,494 361.42372p Suspected BUY Trade
16:41:59 - 22-Aug-25
Sell* 3,135 366.00p Uncrossing Trade
16:35:04 - 22-Aug-25
Sell* 21 364.00p Automatic Execution
16:16:43 - 22-Aug-25
Buy* 10 365.00p SI Trade
16:12:09 - 22-Aug-25
Buy* 179 365.00p Automatic Execution
16:12:09 - 22-Aug-25
Sell* 1,377 362.9652p Ordinary
16:05:52 - 22-Aug-25
Sell* 2,300 363.0013p Ordinary
15:55:34 - 22-Aug-25
Buy* 50,000 364.70p Suspected BUY Trade
15:50:30 - 22-Aug-25
Sell* 21 362.00p Automatic Execution
15:47:10 - 22-Aug-25
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 362.00 366.00 361.00 366.00 216,492
21st Aug 2025 (Thu) 360.00 362.00 359.00 361.50 156,167
20th Aug 2025 (Wed) 365.00 365.00 359.00 361.00 178,293
19th Aug 2025 (Tue) 364.00 364.00 358.00 362.00 123,617
18th Aug 2025 (Mon) 358.00 363.00 358.00 361.00 182,392
15th Aug 2025 (Fri) 363.00 364.00 354.00 354.00 534,090
14th Aug 2025 (Thu) 361.00 364.00 358.00 364.00 248,321
13th Aug 2025 (Wed) 359.00 363.00 359.00 362.00 114,941
12th Aug 2025 (Tue) 360.00 361.00 355.00 359.00 133,359
11th Aug 2025 (Mon) 361.00 361.00 360.00 360.00 344,069
8th Aug 2025 (Fri) 364.00 364.00 359.00 362.00 105,946
7th Aug 2025 (Thu) 364.00 364.00 361.00 361.50 154,498
6th Aug 2025 (Wed) 362.00 363.00 360.00 363.00 196,703
5th Aug 2025 (Tue) 363.00 366.00 360.00 360.00 412,962
4th Aug 2025 (Mon) 361.00 362.00 359.00 360.00 196,057
1st Aug 2025 (Fri) 371.00 371.00 352.00 352.00 231,670
31st Jul 2025 (Thu) 374.00 374.00 371.00 372.00 165,741
30th Jul 2025 (Wed) 372.00 372.00 367.00 370.00 142,746
29th Jul 2025 (Tue) 372.00 374.00 366.00 374.00 189,253
28th Jul 2025 (Mon) 372.00 373.00 368.00 368.00 196,487
25th Jul 2025 (Fri) 369.00 371.00 367.00 369.00 344,800
24th Jul 2025 (Thu) 372.00 373.00 367.00 369.00 139,720
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
22nd Aug 2025 4:34 pm PRN Issue of Equity
22nd Aug 2025 11:02 am PRN Net Asset Value(s)
21st Aug 2025 11:21 am PRN Net Asset Value(s)
20th Aug 2025 4:32 pm PRN Issue of Equity
20th Aug 2025 11:23 am PRN Net Asset Value(s)
19th Aug 2025 11:34 am PRN Net Asset Value(s)
18th Aug 2025 4:52 pm PRN Issue of Equity
18th Aug 2025 11:59 am PRN Net Asset Value(s)
15th Aug 2025 4:49 pm PRN Issue of Equity
15th Aug 2025 11:16 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

Invesco Global Equity Income Trust beats benchmark amid volatility

4th Aug 2025 16:17

(Alliance News) - Invesco Global Equity Income Trust PLC on Monday said it outperformed the benchmark index and hailed "another year of strong absolute and relative investment performance". Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered