Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 368.00p on 04-03-2026 at 19:35:04
Change 8.00p 2.22%
Buy 367.00p
Sell 364.00p
Last Trade: Buy 8,472.00 at 368.00p
Day's Volume: 271,512
Last Close: 368.00p
Open: 362.00p
ISIN: GB00B1DQ6472
Day's Range 354.00p - 368.00p
52wk Range: 280.00p - 392.00p
Market Capitalisation: £292.68m
VWAP: 360.39618p
Shares in Issue: 79.53m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,472 368.00p Suspected BUY Trade
16:35:20 - 04-Mar-26
Sell* 407 364.00p Automatic Execution
16:29:01 - 04-Mar-26
Unknown* 9,611 364.8775p Ordinary
16:28:41 - 04-Mar-26
Buy* 244 365.394p Ordinary
16:28:02 - 04-Mar-26
Unknown* 1,092 364.00p Negotiated Trade
16:23:41 - 04-Mar-26
Buy* 2 364.814p Ordinary
16:19:37 - 04-Mar-26
Sell* 116 364.00p Automatic Execution
16:18:54 - 04-Mar-26
Sell* 2,000 364.00p Automatic Execution
16:18:54 - 04-Mar-26
Buy* 5,476 365.20p Ordinary
16:11:28 - 04-Mar-26
Sell* 5,000 363.40p Ordinary
16:10:45 - 04-Mar-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Mar 2026 (Wed) 362.00 368.00 354.00 368.00 271,512
3rd Mar 2026 (Tue) 379.00 379.00 360.00 360.00 490,035
2nd Mar 2026 (Mon) 388.00 388.00 375.00 381.00 309,437
27th Feb 2026 (Fri) 392.00 392.00 382.00 383.00 125,671
26th Feb 2026 (Thu) 386.00 390.00 383.00 384.00 133,163
25th Feb 2026 (Wed) 390.00 392.00 387.00 387.00 110,509
24th Feb 2026 (Tue) 392.00 392.00 384.00 386.00 153,332
23rd Feb 2026 (Mon) 390.00 391.00 384.00 384.00 145,677
20th Feb 2026 (Fri) 386.00 391.00 383.00 391.00 99,337
19th Feb 2026 (Thu) 389.00 389.00 385.00 385.00 101,973
18th Feb 2026 (Wed) 384.00 388.00 384.00 385.00 129,439
17th Feb 2026 (Tue) 381.00 385.00 380.00 380.00 130,030
16th Feb 2026 (Mon) 379.00 383.00 376.00 379.00 144,958
13th Feb 2026 (Fri) 377.00 381.00 377.00 378.00 233,967
12th Feb 2026 (Thu) 379.00 381.00 373.00 375.00 220,518
11th Feb 2026 (Wed) 378.00 380.00 374.00 377.00 81,115
10th Feb 2026 (Tue) 379.00 381.00 374.00 377.00 162,342
9th Feb 2026 (Mon) 369.00 381.00 369.00 381.00 238,672
6th Feb 2026 (Fri) 372.00 376.00 371.00 371.00 848,949
5th Feb 2026 (Thu) 368.00 374.00 368.00 370.00 512,216
4th Feb 2026 (Wed) 372.00 372.00 364.00 366.00 303,766
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
3rd Mar 2026 11:34 am PRN Net Asset Value(s)
2nd Mar 2026 4:00 pm PRN Portfolio Update
2nd Mar 2026 12:39 pm PRN Net Asset Value(s)
27th Feb 2026 6:00 pm RNS Invesco Global Equity Income Trust
27th Feb 2026 11:27 am PRN Net Asset Value(s)
27th Feb 2026 10:56 am PRN Results of the Scheme and Issue of New Shares
26th Feb 2026 11:42 am PRN Net Asset Value(s)
25th Feb 2026 11:24 am PRN Net Asset Value(s)
25th Feb 2026 7:00 am PRN Half-year Financial Report
24th Feb 2026 4:43 pm PRN Issue of Equity
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,567.65
Change83.52

Login to your account

Forgot Password?

Not Registered