Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 346.00p on 31-03-2026 at 10:24:14
Change 3.00p 0.87%
Buy 348.00p
Sell 346.00p
Last Trade: Sell 1,500.00 at 346.727p
Day's Volume: 59,166
Last Close: 343.00p
Open: 343.00p
ISIN: GB00B1DQ6472
Day's Range 342.00p - 349.00p
52wk Range: 280.00p - 392.00p
Market Capitalisation: £275.18m
VWAP: 345.15417p
Shares in Issue: 79.53m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,500 346.727p Negotiated Trade
11:24:12 - 31-Mar-26
Buy* 5,353 347.60p Ordinary
11:18:48 - 31-Mar-26
Unknown* 0 348.00p SI Trade
11:16:49 - 31-Mar-26
Unknown* 0 348.00p SI Trade
11:16:49 - 31-Mar-26
Sell* 985 346.707p Negotiated Trade
11:13:36 - 31-Mar-26
Sell* 660 346.6867p Ordinary
11:10:37 - 31-Mar-26
Sell* 660 346.6867p Negotiated Trade
11:10:37 - 31-Mar-26
Buy* 44 348.00p SI Trade
11:09:57 - 31-Mar-26
Buy* 2,879 347.327p Ordinary
11:09:07 - 31-Mar-26
Buy* 374 347.342p Ordinary
11:04:29 - 31-Mar-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 344.00 344.00 340.00 343.00 79,067
27th Mar 2026 (Fri) 343.00 345.00 340.00 343.00 377,527
26th Mar 2026 (Thu) 348.00 348.00 342.00 343.00 127,123
25th Mar 2026 (Wed) 335.00 346.00 335.00 345.00 168,969
24th Mar 2026 (Tue) 340.00 340.00 331.00 331.00 93,172
23rd Mar 2026 (Mon) 339.00 342.00 318.00 335.00 554,017
20th Mar 2026 (Fri) 348.00 352.00 332.00 332.00 280,059
19th Mar 2026 (Thu) 353.00 353.00 339.00 346.00 370,491
18th Mar 2026 (Wed) 355.00 360.00 349.00 349.00 159,026
17th Mar 2026 (Tue) 355.00 359.00 349.00 353.00 225,144
16th Mar 2026 (Mon) 355.00 359.00 351.00 355.00 165,283
13th Mar 2026 (Fri) 355.00 360.00 347.00 351.00 223,324
12th Mar 2026 (Thu) 357.00 357.00 353.00 353.00 109,098
11th Mar 2026 (Wed) 363.00 367.00 354.00 354.00 258,708
10th Mar 2026 (Tue) 354.00 370.00 354.00 362.00 231,366
9th Mar 2026 (Mon) 342.00 357.00 342.00 353.00 279,513
6th Mar 2026 (Fri) 367.00 367.00 353.00 356.00 219,590
5th Mar 2026 (Thu) 367.00 373.00 359.00 362.00 202,640
4th Mar 2026 (Wed) 362.00 368.00 354.00 368.00 271,512
3rd Mar 2026 (Tue) 379.00 379.00 360.00 360.00 490,035
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
30th Mar 2026 1:25 pm PRN Holding(s) in Company
30th Mar 2026 1:21 pm PRN Holding(s) in Company
30th Mar 2026 12:44 pm PRN Net Asset Value(s)
27th Mar 2026 11:50 am PRN Net Asset Value(s)
26th Mar 2026 11:51 am PRN Net Asset Value(s)
25th Mar 2026 11:31 am PRN Net Asset Value(s)
24th Mar 2026 11:44 am PRN Net Asset Value(s)
23rd Mar 2026 11:47 am PRN Net Asset Value(s)
20th Mar 2026 11:58 am PRN Net Asset Value(s)
19th Mar 2026 12:00 pm PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,198.05
Change70.09

Login to your account

Forgot Password?

Not Registered