Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	407.00p on 17-07-2026 at 16:30:01
Change	-2.00p -0.49%
Buy	409.00p
Sell	407.00p

Last Trade:	Sell 4,698.00 at 407.00p
Day's Volume:	220,527
Last Close:	407.00p
Open:	412.00p
ISIN:	GB00B1DQ6472

Day's Range	406.00p - 412.00p
52wk Range:	318.00p - 415.00p
Market Capitalisation:	£497.64m
VWAP:	408.01616p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	4,698	407.00p	Uncrossing Trade	16:35:00 - 17-Jul-26
Unknown*	0	409.00p	SI Trade	16:28:00 - 17-Jul-26
Buy*	65,000	408.10p	Suspected BUY Trade	16:25:50 - 17-Jul-26
Buy*	50,000	408.10p	Suspected BUY Trade	16:22:15 - 17-Jul-26
Unknown*	500	408.00p	Negotiated Trade	16:18:50 - 17-Jul-26
Buy*	35	408.10p	Ordinary	16:17:34 - 17-Jul-26
Sell*	414	408.00p	Automatic Execution	16:16:43 - 17-Jul-26
Sell*	324	408.41p	Ordinary	16:16:30 - 17-Jul-26
Sell*	398	408.4089p	Ordinary	16:14:43 - 17-Jul-26
Buy*	43	409.00p	Automatic Execution	16:12:06 - 17-Jul-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jul 2026 (Thu)	407.00	409.00	405.00	409.00	208,570
15th Jul 2026 (Wed)	415.00	415.00	408.00	408.00	399,803
14th Jul 2026 (Tue)	411.00	413.00	408.00	410.00	308,280
13th Jul 2026 (Mon)	406.00	412.00	406.00	412.00	116,408
10th Jul 2026 (Fri)	412.00	414.00	408.00	414.00	198,585
9th Jul 2026 (Thu)	409.00	411.00	407.00	411.00	106,649
8th Jul 2026 (Wed)	409.00	411.00	404.00	408.00	439,191
7th Jul 2026 (Tue)	413.00	413.00	407.00	408.00	174,859
6th Jul 2026 (Mon)	412.00	415.00	410.00	414.00	574,154
3rd Jul 2026 (Fri)	408.00	411.00	407.00	410.00	81,017
2nd Jul 2026 (Thu)	406.00	410.00	403.00	406.00	164,519
1st Jul 2026 (Wed)	409.00	409.00	403.00	407.00	222,815
30th Jun 2026 (Tue)	403.00	407.00	402.00	406.00	351,794
29th Jun 2026 (Mon)	402.00	403.00	398.00	402.00	181,857
26th Jun 2026 (Fri)	395.00	400.00	394.00	399.00	189,655
25th Jun 2026 (Thu)	402.00	405.00	395.00	395.00	128,202
24th Jun 2026 (Wed)	398.00	401.00	395.00	399.00	114,355
23rd Jun 2026 (Tue)	398.00	398.00	393.00	395.00	213,319
22nd Jun 2026 (Mon)	400.00	404.00	400.00	402.00	186,778
19th Jun 2026 (Fri)	402.00	403.00	399.00	401.00	413,320
18th Jun 2026 (Thu)	394.00	404.00	394.00	401.00	138,961
17th Jun 2026 (Wed)	402.00	402.00	395.00	399.00	308,963

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
16th Jul 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
16th Jul 2026 11:17 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
15th Jul 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
15th Jul 2026 11:51 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
14th Jul 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
14th Jul 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
13th Jul 2026 11:48 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
10th Jul 2026 4:34 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
10th Jul 2026 11:59 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Jul 2026 11:28 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,600.37

Change28.13