Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 374.00p on 22-01-2026 at 16:30:39
Change 12.00p 3.31%
Buy 377.00p
Sell 370.00p
Last Trade: Sell 401.00 at 374.00p
Day's Volume: 181,620
Last Close: 374.00p
Open: 367.00p
ISIN: GB00B1DQ6472
Day's Range 366.00p - 377.00p
52wk Range: 280.00p - 388.00p
Market Capitalisation: £292.18m
VWAP: 370.15064p
Shares in Issue: 78.12m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 401 374.00p SI Trade
16:23:38 - 22-Jan-26
Sell* 431 374.04p Ordinary
16:23:26 - 22-Jan-26
Sell* 267 374.00p SI Trade
16:19:59 - 22-Jan-26
Sell* 1,180 374.00p Automatic Execution
16:18:03 - 22-Jan-26
Sell* 1,254 374.00p Automatic Execution
16:18:03 - 22-Jan-26
Sell* 1,926 374.04p Ordinary
16:16:47 - 22-Jan-26
Sell* 4,299 374.20p Ordinary
16:06:37 - 22-Jan-26
Unknown* 425 376.00p Negotiated Trade
15:56:36 - 22-Jan-26
Buy* 3 378.00p SI Trade
15:43:08 - 22-Jan-26
Buy* 700 375.21p Ordinary
15:42:59 - 22-Jan-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 367.00 377.00 366.00 374.00 181,620
21st Jan 2026 (Wed) 369.00 369.00 362.00 362.00 173,409
20th Jan 2026 (Tue) 372.00 372.00 361.00 369.00 251,016
19th Jan 2026 (Mon) 375.00 376.00 370.00 374.00 183,172
16th Jan 2026 (Fri) 381.00 383.00 376.00 380.00 164,308
15th Jan 2026 (Thu) 379.00 381.00 377.00 379.50 98,828
14th Jan 2026 (Wed) 380.00 384.00 375.00 380.00 115,483
13th Jan 2026 (Tue) 379.00 382.00 379.00 379.00 186,238
12th Jan 2026 (Mon) 376.00 382.00 376.00 381.00 195,536
9th Jan 2026 (Fri) 378.00 381.00 372.00 380.00 241,328
8th Jan 2026 (Thu) 377.00 377.00 372.00 373.00 320,815
7th Jan 2026 (Wed) 375.00 379.00 375.00 375.00 151,415
6th Jan 2026 (Tue) 372.00 378.00 370.00 376.00 179,256
5th Jan 2026 (Mon) 376.00 376.00 368.00 373.00 245,147
2nd Jan 2026 (Fri) 371.00 374.00 369.00 373.00 143,891
1st Jan 2026 (Thu) 371.00 371.00 371.00 371.00 0
31st Dec 2025 (Wed) 371.00 371.00 371.00 371.00 71,898
30th Dec 2025 (Tue) 370.00 372.00 369.00 372.00 109,333
29th Dec 2025 (Mon) 377.00 377.00 370.00 372.00 150,798
26th Dec 2025 (Fri) 373.00 373.00 373.00 373.00 0
25th Dec 2025 (Thu) 373.00 373.00 373.00 373.00 0
24th Dec 2025 (Wed) 371.00 373.00 370.00 373.00 124,113
23rd Dec 2025 (Tue) 371.00 374.00 371.00 374.00 77,010
22nd Dec 2025 (Mon) 373.00 373.00 366.00 369.00 197,750
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
21st Jan 2026 12:03 pm PRN Net Asset Value(s)
21st Jan 2026 7:00 am PRN Publication of Circular
20th Jan 2026 11:46 am PRN Net Asset Value(s)
19th Jan 2026 4:31 pm PRN Compliance with Market Abuse Regulation
19th Jan 2026 12:06 pm PRN Net Asset Value(s)
16th Jan 2026 12:54 pm PRN Net Asset Value(s)
15th Jan 2026 11:37 am PRN Net Asset Value(s)
14th Jan 2026 11:07 am PRN Net Asset Value(s)
13th Jan 2026 4:51 pm PRN Holding(s) in Company
13th Jan 2026 4:33 pm PRN Issue of Equity
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,156.83
Change18.74

Login to your account

Forgot Password?

Not Registered