Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 356.00p on 06-03-2026 at 19:40:06
Change -6.00p -1.66%
Buy 359.00p
Sell 351.00p
Last Trade: Sell 721.00 at 356.00p
Day's Volume: 219,590
Last Close: 356.00p
Open: 367.00p
ISIN: GB00B1DQ6472
Day's Range 353.00p - 367.00p
52wk Range: 280.00p - 392.00p
Market Capitalisation: £283.13m
VWAP: 362.50758p
Shares in Issue: 79.53m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 721 356.00p Uncrossing Trade
16:35:20 - 06-Mar-26
Buy* 5 359.00p SI Trade
16:28:02 - 06-Mar-26
Buy* 50,267 364.32559p Suspected BUY Trade
16:27:54 - 06-Mar-26
Buy* 33,985 368.78954p Suspected BUY Trade
16:27:45 - 06-Mar-26
Buy* 558 357.80p Ordinary
16:27:17 - 06-Mar-26
Buy* 3 359.00p SI Trade
16:23:02 - 06-Mar-26
Sell* 1,251 353.00p Automatic Execution
16:23:02 - 06-Mar-26
Sell* 119 353.00p Automatic Execution
16:23:02 - 06-Mar-26
Sell* 317 353.00p Automatic Execution
16:23:02 - 06-Mar-26
Sell* 186 353.00p Automatic Execution
16:23:02 - 06-Mar-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 367.00 367.00 353.00 356.00 219,590
5th Mar 2026 (Thu) 367.00 373.00 359.00 362.00 202,640
4th Mar 2026 (Wed) 362.00 368.00 354.00 368.00 271,512
3rd Mar 2026 (Tue) 379.00 379.00 360.00 360.00 490,035
2nd Mar 2026 (Mon) 388.00 388.00 375.00 381.00 309,437
27th Feb 2026 (Fri) 392.00 392.00 382.00 383.00 125,671
26th Feb 2026 (Thu) 386.00 390.00 383.00 384.00 133,163
25th Feb 2026 (Wed) 390.00 392.00 387.00 387.00 110,509
24th Feb 2026 (Tue) 392.00 392.00 384.00 386.00 153,332
23rd Feb 2026 (Mon) 390.00 391.00 384.00 384.00 145,677
20th Feb 2026 (Fri) 386.00 391.00 383.00 391.00 99,337
19th Feb 2026 (Thu) 389.00 389.00 385.00 385.00 101,973
18th Feb 2026 (Wed) 384.00 388.00 384.00 385.00 129,439
17th Feb 2026 (Tue) 381.00 385.00 380.00 380.00 130,030
16th Feb 2026 (Mon) 379.00 383.00 376.00 379.00 144,958
13th Feb 2026 (Fri) 377.00 381.00 377.00 378.00 233,967
12th Feb 2026 (Thu) 379.00 381.00 373.00 375.00 220,518
11th Feb 2026 (Wed) 378.00 380.00 374.00 377.00 81,115
10th Feb 2026 (Tue) 379.00 381.00 374.00 377.00 162,342
9th Feb 2026 (Mon) 369.00 381.00 369.00 381.00 238,672
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
6th Mar 2026 11:38 am PRN Director/PDMR Shareholding
6th Mar 2026 11:34 am PRN Net Asset Value(s)
5th Mar 2026 11:47 am PRN Net Asset Value(s)
4th Mar 2026 11:41 am PRN Net Asset Value(s)
4th Mar 2026 9:41 am PRN Holding(s) in Company
3rd Mar 2026 11:34 am PRN Net Asset Value(s)
2nd Mar 2026 4:00 pm PRN Portfolio Update
2nd Mar 2026 12:39 pm PRN Net Asset Value(s)
27th Feb 2026 6:00 pm RNS Invesco Global Equity Income Trust
27th Feb 2026 11:27 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered