Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	402.00p on 13-10-2026 at 18:35:04
Change	5.00p 1.26%
Buy	401.00p
Sell	399.00p

Last Trade:	Buy 4,878.00 at 402.00p
Day's Volume:	161,626
Last Close:	402.00p
Open:	397.00p
ISIN:	GB00B1DQ6472

Day's Range	397.00p - 402.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£520.56m
VWAP:	399.6392p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	4,878	402.00p	Suspected BUY Trade	16:35:07 - 13-Oct-26
Buy*	1,339	399.00p	Automatic Execution	16:26:13 - 13-Oct-26
Buy*	333	399.00p	Automatic Execution	16:26:13 - 13-Oct-26
Buy*	2	399.00p	Automatic Execution	16:26:13 - 13-Oct-26
Buy*	2	399.00p	Automatic Execution	16:26:13 - 13-Oct-26
Buy*	3,325	399.00p	Automatic Execution	16:26:13 - 13-Oct-26
Sell*	209	398.00p	Automatic Execution	16:25:19 - 13-Oct-26
Sell*	102	398.00p	Automatic Execution	16:25:19 - 13-Oct-26
Sell*	1,344	398.00p	Automatic Execution	16:25:19 - 13-Oct-26
Sell*	242	398.00p	Automatic Execution	16:25:19 - 13-Oct-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Oct 2026 (Tue)	397.00	402.00	397.00	402.00	161,626
12th Oct 2026 (Mon)	395.00	397.00	395.00	397.00	143,878
9th Oct 2026 (Fri)	396.00	398.00	395.00	395.00	169,163
8th Oct 2026 (Thu)	397.00	397.00	387.00	392.00	417,967
7th Oct 2026 (Wed)	398.00	398.00	395.00	396.00	283,029
6th Oct 2026 (Tue)	397.00	398.00	397.00	397.00	122,803
5th Oct 2026 (Mon)	395.00	397.00	392.00	394.00	133,548
2nd Oct 2026 (Fri)	398.00	399.00	394.00	394.00	104,330
1st Oct 2026 (Thu)	402.00	402.00	394.00	394.00	307,865
30th Sep 2026 (Wed)	403.00	403.00	399.00	399.00	184,998
29th Sep 2026 (Tue)	406.00	406.00	403.00	403.00	144,174
28th Sep 2026 (Mon)	404.00	405.00	399.00	399.00	230,280
25th Sep 2026 (Fri)	404.00	406.00	402.00	404.00	119,106
24th Sep 2026 (Thu)	404.00	405.00	401.00	404.00	108,122
23rd Sep 2026 (Wed)	404.00	406.00	403.00	403.00	112,046
22nd Sep 2026 (Tue)	404.00	405.00	403.00	404.00	83,882
21st Sep 2026 (Mon)	404.00	404.00	401.00	403.00	104,739
18th Sep 2026 (Fri)	404.00	404.00	398.00	398.00	283,405
17th Sep 2026 (Thu)	400.00	405.00	400.00	404.00	337,949
16th Sep 2026 (Wed)	407.00	407.00	399.00	399.00	348,596
15th Sep 2026 (Tue)	401.00	403.00	395.00	397.00	85,440
14th Sep 2026 (Mon)	403.00	403.00	400.00	403.00	146,132

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
13th Oct 2026 11:41 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
12th Oct 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Oct 2026 11:05 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
8th Oct 2026 11:59 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
7th Oct 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
7th Oct 2026 12:11 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Oct 2026 11:22 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
5th Oct 2026 11:29 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Oct 2026 12:06 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Oct 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95