Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 342.00p on 30-05-2025 at 18:35:05
Change -1.00p -0.29%
Buy 343.00p
Sell 342.00p
Buy / Sell IGET Shares
Last Trade: Buy 30,252.00 at 342.00p
Day's Volume: 252,443
Last Close: 342.00p
Open: 344.00p
ISIN: GB00B1DQ6472
Day's Range 342.00p - 344.00p
52wk Range: 268.00p - 356.00p
Market Capitalisation: £215m
VWAP: 343.12133p
Shares in Issue: 63m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,252 342.00p Suspected BUY Trade
16:35:13 - 30-May-25
Buy* 921 342.00p Automatic Execution
16:28:01 - 30-May-25
Sell* 4,389 342.00p Automatic Execution
16:28:01 - 30-May-25
Sell* 59 342.00p Automatic Execution
16:23:48 - 30-May-25
Sell* 552 342.00p Automatic Execution
16:23:37 - 30-May-25
Sell* 84 342.00p Automatic Execution
16:23:37 - 30-May-25
Buy* 289 342.5724p Ordinary
16:08:08 - 30-May-25
Sell* 22 342.00p Automatic Execution
16:06:55 - 30-May-25
Sell* 543 342.00p Automatic Execution
15:58:32 - 30-May-25
Buy* 7 344.00p SI Trade
15:53:49 - 30-May-25
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 344.00 344.00 342.00 342.00 252,443
29th May 2025 (Thu) 343.00 346.00 340.00 343.00 99,732
28th May 2025 (Wed) 345.00 346.00 337.00 342.50 237,213
27th May 2025 (Tue) 339.00 345.00 336.00 343.00 150,632
26th May 2025 (Mon) 337.00 337.00 337.00 337.00 0
23rd May 2025 (Fri) 342.00 342.00 337.00 337.00 148,829
22nd May 2025 (Thu) 344.00 344.00 342.00 343.00 331,603
21st May 2025 (Wed) 347.00 348.00 346.00 346.00 160,339
20th May 2025 (Tue) 348.00 350.00 348.00 349.00 1,182,416
19th May 2025 (Mon) 344.00 348.00 342.00 348.00 172,465
16th May 2025 (Fri) 345.00 348.00 345.00 348.00 113,472
15th May 2025 (Thu) 344.00 345.00 342.00 344.00 143,177
14th May 2025 (Wed) 344.00 346.00 343.00 341.00 72,864
13th May 2025 (Tue) 340.00 344.00 317.00 344.00 62,747
12th May 2025 (Mon) 336.00 341.00 334.00 341.00 94,328
9th May 2025 (Fri) 334.00 334.00 334.00 334.00 353,009
8th May 2025 (Thu) 329.00 332.00 329.00 332.00 57,615
7th May 2025 (Wed) 326.00 328.00 324.00 328.00 93,209
6th May 2025 (Tue) 329.00 329.00 326.00 327.00 61,372
5th May 2025 (Mon) 321.1098 321.1098 321.1098 321.1098 0
2nd May 2025 (Fri) 322.00 326.00 322.00 326.00 67,401
1st May 2025 (Thu) 322.00 322.00 320.00 322.50 53,406
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
30th May 2025 11:05 am PRN Net Asset Value(s)
29th May 2025 11:44 am PRN Net Asset Value(s)
28th May 2025 5:05 pm PRN Issue of Equity
28th May 2025 11:18 am PRN Net Asset Value(s)
27th May 2025 11:03 am PRN Net Asset Value(s)
23rd May 2025 4:41 pm PRN Issue of Equity
23rd May 2025 11:21 am PRN Net Asset Value(s)
22nd May 2025 4:34 pm PRN Issue of Equity
22nd May 2025 11:55 am PRN Net Asset Value(s)
21st May 2025 4:56 pm PRN Issue of Equity
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Invesco Global Equity cautiously optimistic as net asset value rises

26th Feb 2025 12:01

(Alliance News) - Invesco Global Equity Income Trust PLC on Wednesday said further interest rates are expected while inflationary pressures remain, as it posted net asset value growth. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered