Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	403.00p on 30-09-2026 at 10:05:04
Change	0.00p 0%
Buy	404.00p
Sell	402.00p

Last Trade:	Sell 105.00 at 402.24p
Day's Volume:	38,668
Last Close:	403.00p
Open:	403.00p
ISIN:	GB00B1DQ6472

Day's Range	403.00p - 403.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£521.85m
VWAP:	402.69756p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	105	402.24p	Ordinary	11:01:52 - 30-Sep-26
Buy*	1	404.00p	SI Trade	11:00:57 - 30-Sep-26
Sell*	37	402.24p	Ordinary	10:45:39 - 30-Sep-26
Unknown*	0	403.00p	SI Trade	10:40:46 - 30-Sep-26
Buy*	14	404.00p	SI Trade	10:35:45 - 30-Sep-26
Buy*	274	403.00p	Automatic Execution	10:35:45 - 30-Sep-26
Buy*	62	403.00p	Automatic Execution	10:35:45 - 30-Sep-26
Sell*	3,000	403.00p	Automatic Execution	10:35:45 - 30-Sep-26
Sell*	21,259	402.44p	Ordinary	09:38:42 - 30-Sep-26
Sell*	245	402.24p	Ordinary	09:26:11 - 30-Sep-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	406.00	406.00	403.00	403.00	144,174
28th Sep 2026 (Mon)	404.00	405.00	399.00	399.00	230,280
25th Sep 2026 (Fri)	404.00	406.00	402.00	404.00	119,106
24th Sep 2026 (Thu)	404.00	405.00	401.00	404.00	108,122
23rd Sep 2026 (Wed)	404.00	406.00	403.00	403.00	112,046
22nd Sep 2026 (Tue)	404.00	405.00	403.00	404.00	83,882
21st Sep 2026 (Mon)	404.00	404.00	401.00	403.00	104,739
18th Sep 2026 (Fri)	404.00	404.00	398.00	398.00	283,405
17th Sep 2026 (Thu)	400.00	405.00	400.00	404.00	337,949
16th Sep 2026 (Wed)	407.00	407.00	399.00	399.00	348,596
15th Sep 2026 (Tue)	401.00	403.00	395.00	397.00	85,440
14th Sep 2026 (Mon)	403.00	403.00	400.00	403.00	146,132
11th Sep 2026 (Fri)	403.00	404.00	400.00	400.00	86,733
10th Sep 2026 (Thu)	403.00	403.00	399.00	403.00	197,952
9th Sep 2026 (Wed)	408.00	408.00	404.00	404.00	109,697
8th Sep 2026 (Tue)	408.00	410.00	404.00	409.00	142,205
7th Sep 2026 (Mon)	413.00	413.00	407.00	407.00	171,192
4th Sep 2026 (Fri)	412.00	413.00	409.00	411.00	164,041
3rd Sep 2026 (Thu)	414.00	414.00	409.00	411.00	104,429
2nd Sep 2026 (Wed)	415.00	415.00	407.00	409.00	194,135
1st Sep 2026 (Tue)	421.00	422.00	408.00	408.00	541,550
31st Aug 2026 (Mon)	415.00	415.00	415.00	415.00	0

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
29th Sep 2026 11:21 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
28th Sep 2026 11:19 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
25th Sep 2026 11:41 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
24th Sep 2026 11:12 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
23rd Sep 2026 10:58 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
23rd Sep 2026 7:00 am	MFN	Invesco Global Equity Income Trust: Annual Financial Report
22nd Sep 2026 11:12 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
21st Sep 2026 11:49 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
18th Sep 2026 11:39 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Sep 2026 4:34 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,656.99

Change20.28