Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	412.00p on 14-07-2026 at 13:16:27
Change	0.00p 0%
Buy	413.00p
Sell	411.00p

Last Trade:	Sell 7.00 at 411.6933p
Day's Volume:	84,284
Last Close:	412.00p
Open:	411.00p
ISIN:	GB00B1DQ6472

Day's Range	408.00p - 413.00p
52wk Range:	318.00p - 415.00p
Market Capitalisation:	£503.76m
VWAP:	410.19976p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	7	411.6933p	Negotiated Trade	14:16:26 - 14-Jul-26
Buy*	6,169	412.0393p	Ordinary	14:14:02 - 14-Jul-26
Sell*	723	411.9593p	Ordinary	14:13:17 - 14-Jul-26
Buy*	720	412.00p	Automatic Execution	14:10:38 - 14-Jul-26
Sell*	2	411.00p	SI Trade	14:07:29 - 14-Jul-26
Sell*	763	411.00p	Automatic Execution	13:48:14 - 14-Jul-26
Sell*	763	411.00p	Automatic Execution	13:48:04 - 14-Jul-26
Sell*	195	411.00p	Automatic Execution	13:48:04 - 14-Jul-26
Unknown*	0	412.00p	SI Trade	13:48:03 - 14-Jul-26
Sell*	7	412.00p	Automatic Execution	13:48:03 - 14-Jul-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	406.00	412.00	406.00	412.00	116,408
10th Jul 2026 (Fri)	412.00	414.00	408.00	414.00	198,585
9th Jul 2026 (Thu)	409.00	411.00	407.00	411.00	106,649
8th Jul 2026 (Wed)	409.00	411.00	404.00	408.00	439,191
7th Jul 2026 (Tue)	413.00	413.00	407.00	408.00	174,859
6th Jul 2026 (Mon)	412.00	415.00	410.00	414.00	574,154
3rd Jul 2026 (Fri)	408.00	411.00	407.00	410.00	81,017
2nd Jul 2026 (Thu)	406.00	410.00	403.00	406.00	164,519
1st Jul 2026 (Wed)	409.00	409.00	403.00	407.00	222,815
30th Jun 2026 (Tue)	403.00	407.00	402.00	406.00	351,794
29th Jun 2026 (Mon)	402.00	403.00	398.00	402.00	181,857
26th Jun 2026 (Fri)	395.00	400.00	394.00	399.00	189,655
25th Jun 2026 (Thu)	402.00	405.00	395.00	395.00	128,202
24th Jun 2026 (Wed)	398.00	401.00	395.00	399.00	114,355
23rd Jun 2026 (Tue)	398.00	398.00	393.00	395.00	213,319
22nd Jun 2026 (Mon)	400.00	404.00	400.00	402.00	186,778
19th Jun 2026 (Fri)	402.00	403.00	399.00	401.00	413,320
18th Jun 2026 (Thu)	394.00	404.00	394.00	401.00	138,961
17th Jun 2026 (Wed)	402.00	402.00	395.00	399.00	308,963
16th Jun 2026 (Tue)	400.00	403.00	396.00	396.00	238,247
15th Jun 2026 (Mon)	403.00	404.00	399.00	401.00	92,250

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
13th Jul 2026 11:48 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
10th Jul 2026 4:34 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
10th Jul 2026 11:59 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Jul 2026 11:28 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Jul 2026 7:00 am	MFN	Invesco Global Equity Income Trust: Dividend Increase for the year ending 31 May 2027
8th Jul 2026 4:30 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
8th Jul 2026 11:19 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
7th Jul 2026 11:56 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Jul 2026 4:52 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
6th Jul 2026 11:34 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,503.74

Change5.45