Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 366.00p on 02-02-2026 at 19:40:07
Change 1.00p 0.27%
Buy 366.00p
Sell 364.00p
Last Trade: Buy 107.00 at 366.00p
Day's Volume: 130,258
Last Close: 366.00p
Open: 363.00p
ISIN: GB00B1DQ6472
Day's Range 362.00p - 367.00p
52wk Range: 280.00p - 388.00p
Market Capitalisation: £285.93m
VWAP: 363.8243p
Shares in Issue: 78.12m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 107 366.00p Suspected BUY Trade
16:35:15 - 02-Feb-26
Buy* 5 366.00p SI Trade
16:29:25 - 02-Feb-26
Sell* 4,076 364.00p Ordinary
16:28:54 - 02-Feb-26
Unknown* 7,000 364.15p Ordinary
16:25:11 - 02-Feb-26
Sell* 105 364.00p Ordinary
16:21:45 - 02-Feb-26
Sell* 2 364.00p Automatic Execution
16:08:19 - 02-Feb-26
Sell* 2 364.00p Automatic Execution
16:08:16 - 02-Feb-26
Buy* 2 366.00p Automatic Execution
15:50:34 - 02-Feb-26
Buy* 24 366.00p Automatic Execution
15:50:34 - 02-Feb-26
Sell* 1,921 364.16p Ordinary
15:46:30 - 02-Feb-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 363.00 367.00 362.00 366.00 130,258
30th Jan 2026 (Fri) 362.00 365.00 359.00 365.00 154,730
29th Jan 2026 (Thu) 366.00 368.00 356.00 357.00 156,861
28th Jan 2026 (Wed) 365.00 365.00 359.00 359.00 185,472
27th Jan 2026 (Tue) 370.00 370.00 362.00 363.00 109,727
26th Jan 2026 (Mon) 369.00 373.00 362.00 362.00 266,788
23rd Jan 2026 (Fri) 371.00 375.00 368.00 369.00 173,030
22nd Jan 2026 (Thu) 367.00 377.00 366.00 371.00 262,272
21st Jan 2026 (Wed) 369.00 369.00 362.00 362.00 173,409
20th Jan 2026 (Tue) 372.00 372.00 361.00 369.00 251,016
19th Jan 2026 (Mon) 375.00 376.00 370.00 374.00 183,172
16th Jan 2026 (Fri) 381.00 383.00 376.00 380.00 164,308
15th Jan 2026 (Thu) 379.00 381.00 377.00 379.50 98,828
14th Jan 2026 (Wed) 380.00 384.00 375.00 380.00 115,483
13th Jan 2026 (Tue) 379.00 382.00 379.00 379.00 186,238
12th Jan 2026 (Mon) 376.00 382.00 376.00 381.00 195,536
9th Jan 2026 (Fri) 378.00 381.00 372.00 380.00 241,328
8th Jan 2026 (Thu) 377.00 377.00 372.00 373.00 320,815
7th Jan 2026 (Wed) 375.00 379.00 375.00 375.00 151,415
6th Jan 2026 (Tue) 372.00 378.00 370.00 376.00 179,256
5th Jan 2026 (Mon) 376.00 376.00 368.00 373.00 245,147
2nd Jan 2026 (Fri) 371.00 374.00 369.00 373.00 143,891
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
30th Jan 2026 11:09 am PRN Net Asset Value(s)
29th Jan 2026 12:10 pm PRN Net Asset Value(s)
28th Jan 2026 11:46 am PRN Net Asset Value(s)
27th Jan 2026 12:01 pm PRN Net Asset Value(s)
26th Jan 2026 11:48 am PRN Net Asset Value(s)
23rd Jan 2026 11:05 am PRN Net Asset Value(s)
22nd Jan 2026 11:11 am PRN Net Asset Value(s)
21st Jan 2026 12:03 pm PRN Net Asset Value(s)
21st Jan 2026 7:00 am PRN Publication of Circular
20th Jan 2026 11:46 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,341.56
Change118.02

Login to your account

Forgot Password?

Not Registered