Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	426.00p on 13-11-2026 at 14:15:06
Change	-5.00p -1.16%
Buy	427.00p
Sell	425.00p

Last Trade:	Unknown 22.00 at 425.50p
Day's Volume:	144,053
Last Close:	431.00p
Open:	428.00p
ISIN:	GB00B1DQ6472

Day's Range	425.00p - 428.00p
52wk Range:	318.00p - 431.00p
Market Capitalisation:	£551.63m
VWAP:	426.15408p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Unknown*	22	425.50p	Ordinary	13:34:51 - 13-Nov-26
Sell*	242	426.00p	Automatic Execution	13:27:57 - 13-Nov-26
Buy*	262	427.00p	Automatic Execution	13:27:57 - 13-Nov-26
Sell*	139	425.866p	Ordinary	13:23:41 - 13-Nov-26
Sell*	3,000	425.866p	Ordinary	13:17:03 - 13-Nov-26
Sell*	2,500	425.866p	Ordinary	13:13:18 - 13-Nov-26
Buy*	1	426.349p	Suspected BUY Trade	12:46:10 - 13-Nov-26
Sell*	1,168	425.697p	Negotiated Trade	12:41:34 - 13-Nov-26
Sell*	17	425.00p	Automatic Execution	12:33:50 - 13-Nov-26
Sell*	28	425.522p	Ordinary	12:15:30 - 13-Nov-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	428.00	428.00	425.00	431.00	144,053
12th Nov 2026 (Thu)	424.00	431.00	424.00	431.00	526,331
11th Nov 2026 (Wed)	422.00	426.00	422.00	426.00	129,851
10th Nov 2026 (Tue)	420.00	423.00	419.00	421.00	165,200
9th Nov 2026 (Mon)	417.00	418.00	414.00	418.00	246,891
6th Nov 2026 (Fri)	416.00	416.00	409.00	414.00	167,063
5th Nov 2026 (Thu)	421.00	424.00	413.00	413.00	154,797
4th Nov 2026 (Wed)	408.00	420.00	408.00	420.00	310,969
3rd Nov 2026 (Tue)	405.00	410.00	403.00	410.00	392,879
2nd Nov 2026 (Mon)	404.00	406.00	400.00	406.00	190,975
30th Oct 2026 (Fri)	404.00	404.00	400.00	404.00	167,225
29th Oct 2026 (Thu)	405.00	406.00	402.00	405.00	67,941
28th Oct 2026 (Wed)	410.00	410.00	405.00	405.00	162,259
27th Oct 2026 (Tue)	408.00	412.00	405.00	409.00	249,312
26th Oct 2026 (Mon)	399.00	407.00	399.00	404.00	215,867
23rd Oct 2026 (Fri)	398.00	400.00	396.00	398.00	188,597
22nd Oct 2026 (Thu)	400.00	400.00	396.00	396.00	185,861
21st Oct 2026 (Wed)	403.00	403.00	399.00	399.00	359,447
20th Oct 2026 (Tue)	403.00	404.00	399.00	402.00	99,784
19th Oct 2026 (Mon)	404.00	405.00	403.00	404.00	88,270
16th Oct 2026 (Fri)	403.00	405.00	403.00	403.00	110,344
15th Oct 2026 (Thu)	399.00	403.00	399.00	402.00	332,897
14th Oct 2026 (Wed)	399.00	403.00	398.00	403.00	212,309
13th Oct 2026 (Tue)	397.00	402.00	397.00	402.00	161,626

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
12th Nov 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
12th Nov 2026 11:06 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
11th Nov 2026 12:15 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
10th Nov 2026 11:58 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Nov 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
9th Nov 2026 11:29 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Nov 2026 12:05 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
5th Nov 2026 12:00 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
4th Nov 2026 4:40 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
4th Nov 2026 11:23 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,865.00

Change1.91