Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	412.00p on 31-07-2026 at 18:15:03
Change	-5.00p -1.2%
Buy	414.00p
Sell	410.00p

Last Trade:	Buy 2,651.00 at 412.00p
Day's Volume:	250,077
Last Close:	412.00p
Open:	419.00p
ISIN:	GB00B1DQ6472

Day's Range	411.00p - 421.00p
52wk Range:	318.00p - 421.00p
Market Capitalisation:	£503.76m
VWAP:	415.36023p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	2,651	412.00p	Suspected BUY Trade	16:35:00 - 31-Jul-26
Sell*	5,716	415.438p	Negotiated Trade	16:32:27 - 31-Jul-26
Buy*	32,432	412.05921p	Suspected BUY Trade	16:29:49 - 31-Jul-26
Unknown*	603	411.50p	Negotiated Trade	16:29:40 - 31-Jul-26
Unknown*	0	413.00p	SI Trade	16:29:18 - 31-Jul-26
Buy*	1	412.00p	SI Trade	16:25:19 - 31-Jul-26
Sell*	272	411.00p	Automatic Execution	16:24:01 - 31-Jul-26
Sell*	759	411.00p	Automatic Execution	16:24:01 - 31-Jul-26
Buy*	750	412.758p	Ordinary	16:11:55 - 31-Jul-26
Sell*	1,217	411.6685p	Ordinary	16:02:44 - 31-Jul-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	419.00	421.00	411.00	412.00	250,077
30th Jul 2026 (Thu)	415.00	419.00	415.00	417.00	370,949
29th Jul 2026 (Wed)	415.00	417.00	414.00	416.00	549,666
28th Jul 2026 (Tue)	411.00	414.00	409.00	414.00	145,667
27th Jul 2026 (Mon)	410.00	414.00	408.00	409.00	494,647
24th Jul 2026 (Fri)	407.00	408.00	403.00	408.00	147,151
23rd Jul 2026 (Thu)	403.00	413.00	401.00	403.00	163,154
22nd Jul 2026 (Wed)	413.00	413.00	408.00	408.00	206,829
21st Jul 2026 (Tue)	406.00	412.00	406.00	412.00	230,992
20th Jul 2026 (Mon)	407.00	409.00	405.00	406.00	232,266
17th Jul 2026 (Fri)	412.00	412.00	406.00	407.00	220,527
16th Jul 2026 (Thu)	407.00	409.00	405.00	409.00	208,570
15th Jul 2026 (Wed)	415.00	415.00	408.00	408.00	399,803
14th Jul 2026 (Tue)	411.00	413.00	408.00	410.00	308,280
13th Jul 2026 (Mon)	406.00	412.00	406.00	412.00	116,408
10th Jul 2026 (Fri)	412.00	414.00	408.00	414.00	198,585
9th Jul 2026 (Thu)	409.00	411.00	407.00	411.00	106,649
8th Jul 2026 (Wed)	409.00	411.00	404.00	408.00	439,191
7th Jul 2026 (Tue)	413.00	413.00	407.00	408.00	174,859
6th Jul 2026 (Mon)	412.00	415.00	410.00	414.00	574,154
3rd Jul 2026 (Fri)	408.00	411.00	407.00	410.00	81,017
2nd Jul 2026 (Thu)	406.00	410.00	403.00	406.00	164,519
1st Jul 2026 (Wed)	409.00	409.00	403.00	407.00	222,815

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
31st Jul 2026 11:41 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
30th Jul 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
30th Jul 2026 11:44 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
29th Jul 2026 4:37 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
29th Jul 2026 11:07 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
28th Jul 2026 11:27 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
27th Jul 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
27th Jul 2026 12:13 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
24th Jul 2026 11:59 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
23rd Jul 2026 12:13 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22