Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	386.00p on 29-04-2026 at 18:20:07
Change	6.00p 1.58%
Buy	388.00p
Sell	386.00p

Last Trade:	Sell 1,198.00 at 385.969p
Day's Volume:	1,125,380
Last Close:	386.00p
Open:	388.00p
ISIN:	GB00B1DQ6472

Day's Range	380.00p - 389.00p
52wk Range:	317.00p - 394.00p
Market Capitalisation:	£471.97m
VWAP:	384.39194p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	1,198	385.969p	SI Trade Suspected SELL Trade	16:47:07 - 29-Apr-26
Sell*	855	386.00p	Uncrossing Trade	16:35:07 - 29-Apr-26
Unknown*	0	386.00p	SI Trade	16:29:03 - 29-Apr-26
Buy*	9	388.00p	Automatic Execution	16:29:03 - 29-Apr-26
Buy*	7	388.00p	Automatic Execution	16:26:07 - 29-Apr-26
Sell*	33,238	384.08999p	Negotiated Trade	16:22:35 - 29-Apr-26
Buy*	19	389.00p	Automatic Execution	16:18:29 - 29-Apr-26
Sell*	50,000	387.10p	Negotiated Trade	16:05:00 - 29-Apr-26
Sell*	50,000	387.10p	Negotiated Trade	16:04:47 - 29-Apr-26
Buy*	767	388.1664p	Ordinary	16:03:34 - 29-Apr-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	388.00	389.00	380.00	386.00	1,125,380
28th Apr 2026 (Tue)	383.00	385.00	378.00	380.00	78,397
27th Apr 2026 (Mon)	389.00	393.00	381.00	383.00	267,353
24th Apr 2026 (Fri)	388.00	392.00	386.00	391.00	270,034
23rd Apr 2026 (Thu)	388.00	390.00	382.00	388.00	142,046
22nd Apr 2026 (Wed)	385.00	394.00	385.00	394.00	567,257
21st Apr 2026 (Tue)	388.00	389.00	380.00	386.00	134,331
20th Apr 2026 (Mon)	383.00	387.00	377.00	387.00	383,361
17th Apr 2026 (Fri)	383.00	390.00	379.00	384.00	438,053
16th Apr 2026 (Thu)	380.00	385.00	379.00	383.00	150,981
15th Apr 2026 (Wed)	384.00	386.00	379.00	379.00	107,380
14th Apr 2026 (Tue)	377.00	384.00	376.00	382.00	258,843
13th Apr 2026 (Mon)	374.00	378.00	371.00	377.00	324,017
10th Apr 2026 (Fri)	377.00	380.00	377.00	378.00	872,618
9th Apr 2026 (Thu)	374.00	377.00	373.00	375.00	102,975
8th Apr 2026 (Wed)	378.00	378.00	372.00	372.00	183,823
7th Apr 2026 (Tue)	364.00	369.00	361.00	361.00	374,460
6th Apr 2026 (Mon)	358.00	358.00	358.00	358.00	0
3rd Apr 2026 (Fri)	358.00	358.00	358.00	358.00	0
2nd Apr 2026 (Thu)	350.00	361.00	348.00	358.00	136,758
1st Apr 2026 (Wed)	349.00	360.00	349.00	358.00	186,338
31st Mar 2026 (Tue)	343.00	349.00	342.00	346.00	138,622
30th Mar 2026 (Mon)	344.00	344.00	340.00	343.00	79,067

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
29th Apr 2026 3:40 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
29th Apr 2026 10:16 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
28th Apr 2026 11:03 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
27th Apr 2026 10:38 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
24th Apr 2026 11:06 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
23rd Apr 2026 10:57 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
22nd Apr 2026 3:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
22nd Apr 2026 10:46 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
21st Apr 2026 10:40 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
20th Apr 2026 10:43 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68