Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	361.00p on 03-12-2025 at 15:05:06
Change	-3.00p -0.82%
Buy	363.00p
Sell	361.00p

Last Trade:	Sell 2,500.00 at 361.00p
Day's Volume:	79,722
Last Close:	364.00p
Open:	364.00p
ISIN:	GB00B1DQ6472

Day's Range	361.00p - 364.00p
52wk Range:	280.00p - 388.00p
Market Capitalisation:	£261.81m
VWAP:	363.3155p
Shares in Issue:	72.52m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	2,500	361.00p	Automatic Execution	14:23:23 - 03-Dec-25
Sell*	360	362.00p	Automatic Execution	14:08:58 - 03-Dec-25
Sell*	1,640	362.00p	Automatic Execution	14:08:58 - 03-Dec-25
Sell*	1,640	362.00p	Automatic Execution	14:08:58 - 03-Dec-25
Sell*	2,000	362.00p	Automatic Execution	14:08:58 - 03-Dec-25
Buy*	64	364.00p	Automatic Execution	14:05:30 - 03-Dec-25
Sell*	72	363.00p	Automatic Execution	14:05:30 - 03-Dec-25
Sell*	67	363.00p	Automatic Execution	14:05:30 - 03-Dec-25
Sell*	2,105	363.00p	Automatic Execution	14:05:30 - 03-Dec-25
Sell*	1,895	363.00p	Automatic Execution	14:05:30 - 03-Dec-25

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Dec 2025 (Wed)	364.00	364.00	361.00	364.00	79,722
2nd Dec 2025 (Tue)	365.00	368.00	362.00	364.00	103,364
1st Dec 2025 (Mon)	365.00	365.00	362.00	365.00	92,017
28th Nov 2025 (Fri)	366.00	368.00	365.00	367.00	77,516
27th Nov 2025 (Thu)	362.00	369.00	361.00	366.00	102,731
26th Nov 2025 (Wed)	358.00	362.00	357.00	361.00	272,334
25th Nov 2025 (Tue)	356.00	361.00	355.00	357.00	280,180
24th Nov 2025 (Mon)	355.00	358.00	351.00	357.00	141,425
21st Nov 2025 (Fri)	352.00	352.00	347.00	349.00	164,440
20th Nov 2025 (Thu)	358.00	359.00	356.00	357.00	72,284
19th Nov 2025 (Wed)	355.00	360.00	352.00	357.00	139,973
18th Nov 2025 (Tue)	359.00	359.00	353.00	356.00	183,812
17th Nov 2025 (Mon)	362.00	363.00	360.00	363.00	154,201
14th Nov 2025 (Fri)	363.00	363.00	358.00	360.00	190,609
13th Nov 2025 (Thu)	378.00	378.00	366.00	366.00	231,133
12th Nov 2025 (Wed)	375.00	380.00	372.00	372.00	124,683
11th Nov 2025 (Tue)	375.00	376.00	373.00	375.00	214,961
10th Nov 2025 (Mon)	370.00	377.00	368.00	368.00	321,194
7th Nov 2025 (Fri)	370.00	371.00	365.00	365.00	139,426
6th Nov 2025 (Thu)	374.00	375.00	365.00	369.00	255,151
5th Nov 2025 (Wed)	373.00	375.00	366.00	374.00	164,829
4th Nov 2025 (Tue)	374.00	375.00	371.00	374.00	254,171
3rd Nov 2025 (Mon)	377.00	381.00	375.00	377.00	358,640

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
2nd Dec 2025 4:31 pm	PRN	Issue of Equity
2nd Dec 2025 12:47 pm	PRN	Net Asset Value(s)
1st Dec 2025 4:02 pm	PRN	Total Voting Rights
1st Dec 2025 3:58 pm	PRN	Portfolio Update
1st Dec 2025 11:25 am	PRN	Net Asset Value(s)
28th Nov 2025 11:13 am	PRN	Net Asset Value(s)
27th Nov 2025 11:16 am	PRN	Net Asset Value(s)
26th Nov 2025 11:34 am	PRN	Net Asset Value(s)
25th Nov 2025 4:41 pm	PRN	Issue of Equity
25th Nov 2025 11:37 am	PRN	Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value9,701.07

Change-0.73