Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	407.00p on 20-08-2026 at 15:40:00
Change	-3.00p -0.73%
Buy	409.00p
Sell	407.00p

Last Trade:	Buy 4,344.00 at 407.00p
Day's Volume:	153,513
Last Close:	407.00p
Open:	407.00p
ISIN:	GB00B1DQ6472

Day's Range	406.00p - 408.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£497.64m
VWAP:	407.65027p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	4,344	407.00p	Suspected BUY Trade	16:35:21 - 20-Aug-26
Buy*	7	408.00p	Automatic Execution	16:29:05 - 20-Aug-26
Unknown*	0	408.00p	SI Trade	16:29:03 - 20-Aug-26
Buy*	5	408.00p	Automatic Execution	16:27:25 - 20-Aug-26
Sell*	148	407.00p	Automatic Execution	16:25:57 - 20-Aug-26
Sell*	6	407.00p	Automatic Execution	16:25:40 - 20-Aug-26
Sell*	76	407.00p	Automatic Execution	16:25:40 - 20-Aug-26
Buy*	2	409.00p	SI Trade	16:20:47 - 20-Aug-26
Sell*	500	407.72p	Negotiated Trade	16:17:34 - 20-Aug-26
Sell*	1,048	407.75p	Negotiated Trade	16:11:41 - 20-Aug-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	411.00	412.00	409.00	410.00	185,126
18th Aug 2026 (Tue)	414.00	415.00	408.00	408.00	230,117
17th Aug 2026 (Mon)	417.00	418.00	414.00	416.00	241,169
14th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	138,286
13th Aug 2026 (Thu)	420.00	420.00	415.00	415.00	616,914
12th Aug 2026 (Wed)	419.00	419.00	416.00	416.00	193,433
11th Aug 2026 (Tue)	419.00	421.00	417.00	417.00	518,117
10th Aug 2026 (Mon)	421.00	421.00	419.00	420.00	246,076
7th Aug 2026 (Fri)	423.00	423.00	420.00	421.00	163,875
6th Aug 2026 (Thu)	426.00	426.00	421.00	421.00	452,918
5th Aug 2026 (Wed)	423.00	426.00	422.00	426.00	146,545
4th Aug 2026 (Tue)	419.00	422.00	417.00	421.00	508,789
3rd Aug 2026 (Mon)	415.00	417.00	412.00	414.00	219,683
31st Jul 2026 (Fri)	419.00	421.00	411.00	412.00	250,077
30th Jul 2026 (Thu)	415.00	419.00	415.00	417.00	370,949
29th Jul 2026 (Wed)	415.00	417.00	414.00	416.00	549,666
28th Jul 2026 (Tue)	411.00	414.00	409.00	414.00	145,667
27th Jul 2026 (Mon)	410.00	414.00	408.00	409.00	494,647
24th Jul 2026 (Fri)	407.00	408.00	403.00	408.00	147,151
23rd Jul 2026 (Thu)	403.00	413.00	401.00	403.00	163,154
22nd Jul 2026 (Wed)	413.00	413.00	408.00	408.00	206,829
21st Jul 2026 (Tue)	406.00	412.00	406.00	412.00	230,992
20th Jul 2026 (Mon)	407.00	409.00	405.00	406.00	232,266

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
19th Aug 2026 11:07 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
18th Aug 2026 11:31 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Aug 2026 11:42 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Aug 2026 7:00 am	MFN	Invesco Global Equity Income Trust: Compliance with Market Abuse Regulation
14th Aug 2026 11:54 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
13th Aug 2026 11:45 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
12th Aug 2026 11:15 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
11th Aug 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
11th Aug 2026 11:18 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
10th Aug 2026 4:34 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81