Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	409.00p on 02-09-2026 at 18:35:05
Change	1.00p 0.25%
Buy	410.00p
Sell	405.00p

Last Trade:	Buy 2,871.00 at 409.00p
Day's Volume:	194,135
Last Close:	409.00p
Open:	415.00p
ISIN:	GB00B1DQ6472

Day's Range	407.00p - 415.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£500.09m
VWAP:	408.53895p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	2,871	409.00p	Suspected BUY Trade	16:35:26 - 02-Sep-26
Buy*	1	410.00p	Automatic Execution	16:29:50 - 02-Sep-26
Unknown*	2	409.00p	SI Trade	16:25:19 - 02-Sep-26
Buy*	760	409.00p	Automatic Execution	16:25:19 - 02-Sep-26
Sell*	1,221	406.994p	Ordinary	16:18:51 - 02-Sep-26
Buy*	10	409.234p	Ordinary	16:16:52 - 02-Sep-26
Sell*	5,450	408.00p	Ordinary	16:09:39 - 02-Sep-26
Sell*	775	409.00p	Automatic Execution	16:09:08 - 02-Sep-26
Buy*	235	409.00p	Automatic Execution	16:06:28 - 02-Sep-26
Buy*	647	409.00p	Automatic Execution	16:06:28 - 02-Sep-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	421.00	422.00	408.00	408.00	541,550
31st Aug 2026 (Mon)	415.00	415.00	415.00	415.00	0
28th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	414,984
27th Aug 2026 (Thu)	417.00	417.00	413.00	415.00	215,028
26th Aug 2026 (Wed)	420.00	420.00	414.00	415.00	418,169
25th Aug 2026 (Tue)	413.00	418.00	413.00	416.00	170,630
24th Aug 2026 (Mon)	412.00	412.00	409.00	412.00	147,489
21st Aug 2026 (Fri)	409.00	411.00	407.00	411.00	163,522
20th Aug 2026 (Thu)	407.00	408.00	406.00	407.00	153,513
19th Aug 2026 (Wed)	411.00	412.00	409.00	410.00	185,126
18th Aug 2026 (Tue)	414.00	415.00	408.00	408.00	230,117
17th Aug 2026 (Mon)	417.00	418.00	414.00	416.00	241,169
14th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	138,286
13th Aug 2026 (Thu)	420.00	420.00	415.00	415.00	616,914
12th Aug 2026 (Wed)	419.00	419.00	416.00	416.00	193,433
11th Aug 2026 (Tue)	419.00	421.00	417.00	417.00	518,117
10th Aug 2026 (Mon)	421.00	421.00	419.00	420.00	246,076
7th Aug 2026 (Fri)	423.00	423.00	420.00	421.00	163,875
6th Aug 2026 (Thu)	426.00	426.00	421.00	421.00	452,918
5th Aug 2026 (Wed)	423.00	426.00	422.00	426.00	146,545
4th Aug 2026 (Tue)	419.00	422.00	417.00	421.00	508,789
3rd Aug 2026 (Mon)	415.00	417.00	412.00	414.00	219,683

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
1st Sep 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
1st Sep 2026 11:56 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
1st Sep 2026 10:05 am	MFN	Invesco Global Equity Income Trust: Total Voting Rights
28th Aug 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
28th Aug 2026 11:24 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
27th Aug 2026 11:37 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
26th Aug 2026 4:30 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
26th Aug 2026 12:01 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
26th Aug 2026 11:58 am	MFN	Invesco Global Equity Income Trust: Block listing application
25th Aug 2026 4:36 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83