UK dividends calendar - next 7 days
8th Aug 2024 16:09
| Price | 288.00p on 06-09-2024 at 16:30:03 |
|---|---|
| Change | 2.00p 0.7% |
| Buy | 294.00p |
| Sell | 288.00p |
| Buy / Sell IGET Shares | |
| Last Trade: | Unknown 8,935.00 at 288.60p |
| Day's Volume: | 17,665 |
| Last Close: | 288.00p |
| Open: | 290.00p |
| ISIN: | GB00B1DQ6472 |
| Day's Range | 288.00p - 290.00p |
| 52wk Range: | 230.00p - 302.00p |
| Market Capitalisation: | £181m |
| VWAP: | 290.34115p |
| Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Gl Eq (IGET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,935 | 288.60p | Negotiated Trade |
13:43:47 - 05-Sep-24 |
| Unknown* | 59,052 | 283.20p | Negotiated Trade |
14:58:00 - 05-Sep-24 |
| Unknown* | 9,000 | 291.30p | Negotiated Trade |
08:30:26 - 05-Sep-24 |
| Unknown* | 11,380 | 288.60p | Negotiated Trade |
13:33:22 - 05-Sep-24 |
| Unknown* | 11,952 | 291.25p | Negotiated Trade |
08:57:21 - 05-Sep-24 |
| Sell* | 8 | 288.00p | Uncrossing Trade |
15:35:21 - 06-Sep-24 |
| Sell* | 31 | 290.3005p | Negotiated Trade |
15:08:40 - 06-Sep-24 |
| Sell* | 1,711 | 290.3005p | Negotiated Trade |
14:54:34 - 06-Sep-24 |
| Sell* | 1,026 | 290.46p | Ordinary |
13:09:19 - 06-Sep-24 |
| Unknown* | 3,732 | 290.00p | Ordinary |
11:58:15 - 06-Sep-24 |