Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 385.00p on 17-04-2026 at 11:45:05
Change 2.00p 0.52%
Buy 385.00p
Sell 383.00p
Last Trade: Sell 2.00 at 383.96p
Day's Volume: 85,336
Last Close: 383.00p
Open: 383.00p
ISIN: GB00B1DQ6472
Day's Range 379.00p - 387.00p
52wk Range: 312.00p - 392.00p
Market Capitalisation: £470.74m
VWAP: 384.49276p
Shares in Issue: 122.27m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 383.96p Ordinary
12:39:35 - 17-Apr-26
Buy* 111 385.00p Automatic Execution
12:13:10 - 17-Apr-26
Buy* 400 384.00p Automatic Execution
12:10:51 - 17-Apr-26
Sell* 857 382.00p Automatic Execution
12:10:51 - 17-Apr-26
Sell* 6 383.00p Automatic Execution
12:10:46 - 17-Apr-26
Sell* 942 383.00p Automatic Execution
12:10:46 - 17-Apr-26
Sell* 400 383.00p Automatic Execution
12:10:46 - 17-Apr-26
Buy* 1,000 384.503p Ordinary
12:10:40 - 17-Apr-26
Sell* 2,862 384.44p Ordinary
12:10:24 - 17-Apr-26
Buy* 32 386.00p SI Trade
11:59:35 - 17-Apr-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 380.00 385.00 379.00 383.00 150,981
15th Apr 2026 (Wed) 384.00 386.00 379.00 379.00 107,380
14th Apr 2026 (Tue) 377.00 384.00 376.00 382.00 258,843
13th Apr 2026 (Mon) 374.00 378.00 371.00 377.00 324,017
10th Apr 2026 (Fri) 377.00 380.00 377.00 378.00 872,618
9th Apr 2026 (Thu) 374.00 377.00 373.00 375.00 102,975
8th Apr 2026 (Wed) 378.00 378.00 372.00 372.00 183,823
7th Apr 2026 (Tue) 364.00 369.00 361.00 361.00 374,460
6th Apr 2026 (Mon) 358.00 358.00 358.00 358.00 0
3rd Apr 2026 (Fri) 358.00 358.00 358.00 358.00 0
2nd Apr 2026 (Thu) 350.00 361.00 348.00 358.00 136,758
1st Apr 2026 (Wed) 349.00 360.00 349.00 358.00 186,338
31st Mar 2026 (Tue) 343.00 349.00 342.00 346.00 138,622
30th Mar 2026 (Mon) 344.00 344.00 340.00 343.00 79,067
27th Mar 2026 (Fri) 343.00 345.00 340.00 343.00 377,527
26th Mar 2026 (Thu) 348.00 348.00 342.00 343.00 127,123
25th Mar 2026 (Wed) 335.00 346.00 335.00 345.00 168,969
24th Mar 2026 (Tue) 340.00 340.00 331.00 331.00 93,172
23rd Mar 2026 (Mon) 339.00 342.00 318.00 335.00 554,017
20th Mar 2026 (Fri) 348.00 352.00 332.00 332.00 280,059
19th Mar 2026 (Thu) 353.00 353.00 339.00 346.00 370,491
18th Mar 2026 (Wed) 355.00 360.00 349.00 349.00 159,026
17th Mar 2026 (Tue) 355.00 359.00 349.00 353.00 225,144
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
16th Apr 2026 10:45 am MFN Net Asset Value(s)
15th Apr 2026 10:26 am MFN Net Asset Value(s)
14th Apr 2026 3:58 pm MFN Issue of Equity
14th Apr 2026 10:50 am MFN Net Asset Value(s)
13th Apr 2026 4:36 pm PRN Issue of Equity
13th Apr 2026 11:24 am PRN Net Asset Value(s)
10th Apr 2026 4:36 pm PRN Issue of Equity
10th Apr 2026 12:06 pm PRN Net Asset Value(s)
9th Apr 2026 11:37 am PRN Net Asset Value(s)
9th Apr 2026 7:00 am PRN Fourth Interim Dividend for the year ending 31 May 2026
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,558.78
Change-31.21

Login to your account

Forgot Password?

Not Registered