Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	367.00p on 07-04-2026 at 09:56:23
Change	9.00p 2.51%
Buy	369.00p
Sell	365.00p

Last Trade:	Buy 2.00 at 369.00p
Day's Volume:	142,688
Last Close:	358.00p
Open:	364.00p
ISIN:	GB00B1DQ6472

Day's Range	364.00p - 367.00p
52wk Range:	295.00p - 392.00p
Market Capitalisation:	£291.88m
VWAP:	365.38552p
Shares in Issue:	79.53m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	2	369.00p	SI Trade	10:56:23 - 07-Apr-26
Buy*	2	369.00p	SI Trade	10:55:23 - 07-Apr-26
Buy*	5	369.00p	SI Trade	10:55:23 - 07-Apr-26
Sell*	30	365.00p	SI Trade	10:55:21 - 07-Apr-26
Buy*	134	369.00p	SI Trade	10:55:21 - 07-Apr-26
Buy*	67	369.00p	SI Trade	10:55:21 - 07-Apr-26
Buy*	2	369.00p	SI Trade	10:55:21 - 07-Apr-26
Buy*	62	369.00p	SI Trade	10:48:50 - 07-Apr-26
Buy*	2	369.00p	SI Trade	10:48:50 - 07-Apr-26
Sell*	22,171	366.363p	Ordinary	10:48:24 - 07-Apr-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	358.00	358.00	358.00	358.00	0
3rd Apr 2026 (Fri)	358.00	358.00	358.00	358.00	0
2nd Apr 2026 (Thu)	350.00	361.00	348.00	358.00	136,758
1st Apr 2026 (Wed)	349.00	360.00	349.00	358.00	186,338
31st Mar 2026 (Tue)	343.00	349.00	342.00	346.00	138,622
30th Mar 2026 (Mon)	344.00	344.00	340.00	343.00	79,067
27th Mar 2026 (Fri)	343.00	345.00	340.00	343.00	377,527
26th Mar 2026 (Thu)	348.00	348.00	342.00	343.00	127,123
25th Mar 2026 (Wed)	335.00	346.00	335.00	345.00	168,969
24th Mar 2026 (Tue)	340.00	340.00	331.00	331.00	93,172
23rd Mar 2026 (Mon)	339.00	342.00	318.00	335.00	554,017
20th Mar 2026 (Fri)	348.00	352.00	332.00	332.00	280,059
19th Mar 2026 (Thu)	353.00	353.00	339.00	346.00	370,491
18th Mar 2026 (Wed)	355.00	360.00	349.00	349.00	159,026
17th Mar 2026 (Tue)	355.00	359.00	349.00	353.00	225,144
16th Mar 2026 (Mon)	355.00	359.00	351.00	355.00	165,283
13th Mar 2026 (Fri)	355.00	360.00	347.00	351.00	223,324
12th Mar 2026 (Thu)	357.00	357.00	353.00	353.00	109,098
11th Mar 2026 (Wed)	363.00	367.00	354.00	354.00	258,708
10th Mar 2026 (Tue)	354.00	370.00	354.00	362.00	231,366
9th Mar 2026 (Mon)	342.00	357.00	342.00	353.00	279,513

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
2nd Apr 2026 12:51 pm	PRN	Net Asset Value(s)
1st Apr 2026 4:10 pm	PRN	Portfolio Update
31st Mar 2026 11:54 am	PRN	Net Asset Value(s)
30th Mar 2026 1:25 pm	PRN	Holding(s) in Company
30th Mar 2026 1:21 pm	PRN	Holding(s) in Company
30th Mar 2026 12:44 pm	PRN	Net Asset Value(s)
27th Mar 2026 11:50 am	PRN	Net Asset Value(s)
26th Mar 2026 11:51 am	PRN	Net Asset Value(s)
25th Mar 2026 11:31 am	PRN	Net Asset Value(s)
24th Mar 2026 11:44 am	PRN	Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,466.88

Change30.59