| Price | 332.00p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | 8.00p 2.47% |
| Buy | 334.00p |
| Sell | 326.00p |
| Buy / Sell IGET Shares | |
| Last Trade: | Buy 46.00 at 332.00p |
| Day's Volume: | 161,460 |
| Last Close: | 332.00p |
| Open: | 332.00p |
| ISIN: | GB00B1DQ6472 |
| Day's Range | 326.00p - 332.00p |
| 52wk Range: | 267.00p - 356.00p |
| Market Capitalisation: | £205m |
| VWAP: | 334.19497p |
| Shares in Issue: | 62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Invesco Gl Eq (IGET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | 332.00p | Suspected BUY Trade |
16:35:02 - 28-Mar-25 |
| Sell* | 505 | 326.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Sell* | 300 | 326.00p | Automatic Execution |
16:29:53 - 28-Mar-25 |
| Unknown* | 2,371 | 329.008p | Ordinary |
16:22:27 - 28-Mar-25 |
| Sell* | 208 | 326.00p | Automatic Execution |
16:11:48 - 28-Mar-25 |
| Buy* | 603 | 333.063p | Ordinary |
16:09:28 - 28-Mar-25 |
| Unknown* | 2,983 | 333.50p | Negotiated Trade |
15:56:23 - 28-Mar-25 |
| Buy* | 67,325 | 336.39222p | Suspected BUY Trade |
15:34:43 - 28-Mar-25 |
| Buy* | 26,001 | 332.79035p | Suspected BUY Trade |
15:32:42 - 28-Mar-25 |
| Buy* | 13,300 | 332.75p | Suspected BUY Trade |
15:30:37 - 28-Mar-25 |
Invesco Gl Eq (IGET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 11:30 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 11:40 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 11:55 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 12:07 pm | PRN | Net Asset Value(s) |
| 21st Mar 2025 11:57 am | PRN | Net Asset Value(s) |
| 20th Mar 2025 11:37 am | PRN | Net Asset Value(s) |
| 19th Mar 2025 11:43 am | PRN | Net Asset Value(s) |
| 18th Mar 2025 11:13 am | PRN | Net Asset Value(s) |
| 17th Mar 2025 11:04 am | PRN | Net Asset Value(s) |
| 14th Mar 2025 11:48 am | PRN | Net Asset Value(s) |
