Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	418.00p on 11-08-2026 at 08:01:21
Change	-2.00p -0.48%
Buy	419.00p
Sell	418.00p

Last Trade:	Sell 18.00 at 418.2676p
Day's Volume:	38,379
Last Close:	420.00p
Open:	419.00p
ISIN:	GB00B1DQ6472

Day's Range	418.00p - 419.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£511.09m
VWAP:	420.0063p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Sell*	18	418.2676p	Ordinary	09:01:20 - 11-Aug-26
Buy*	307	419.00p	SI Trade	09:00:10 - 11-Aug-26
Buy*	334	419.00p	SI Trade	09:00:10 - 11-Aug-26
Buy*	909	418.747p	Ordinary	08:59:44 - 11-Aug-26
Buy*	7,840	418.774p	Ordinary	08:59:25 - 11-Aug-26
Buy*	2,124	418.80p	Ordinary	08:47:06 - 11-Aug-26
Buy*	728	418.855p	Suspected BUY Trade	08:44:55 - 11-Aug-26
Unknown*	0	420.00p	SI Trade	08:43:27 - 11-Aug-26
Buy*	56	420.00p	SI Trade	08:43:27 - 11-Aug-26
Buy*	2,220	418.8908p	Suspected BUY Trade	08:40:34 - 11-Aug-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	421.00	421.00	419.00	420.00	246,076
7th Aug 2026 (Fri)	423.00	423.00	420.00	421.00	163,875
6th Aug 2026 (Thu)	426.00	426.00	421.00	421.00	452,918
5th Aug 2026 (Wed)	423.00	426.00	422.00	426.00	146,545
4th Aug 2026 (Tue)	419.00	422.00	417.00	421.00	508,789
3rd Aug 2026 (Mon)	415.00	417.00	412.00	414.00	219,683
31st Jul 2026 (Fri)	419.00	421.00	411.00	412.00	250,077
30th Jul 2026 (Thu)	415.00	419.00	415.00	417.00	370,949
29th Jul 2026 (Wed)	415.00	417.00	414.00	416.00	549,666
28th Jul 2026 (Tue)	411.00	414.00	409.00	414.00	145,667
27th Jul 2026 (Mon)	410.00	414.00	408.00	409.00	494,647
24th Jul 2026 (Fri)	407.00	408.00	403.00	408.00	147,151
23rd Jul 2026 (Thu)	403.00	413.00	401.00	403.00	163,154
22nd Jul 2026 (Wed)	413.00	413.00	408.00	408.00	206,829
21st Jul 2026 (Tue)	406.00	412.00	406.00	412.00	230,992
20th Jul 2026 (Mon)	407.00	409.00	405.00	406.00	232,266
17th Jul 2026 (Fri)	412.00	412.00	406.00	407.00	220,527
16th Jul 2026 (Thu)	407.00	409.00	405.00	409.00	208,570
15th Jul 2026 (Wed)	415.00	415.00	408.00	408.00	399,803
14th Jul 2026 (Tue)	411.00	413.00	408.00	410.00	308,280
13th Jul 2026 (Mon)	406.00	412.00	406.00	412.00	116,408

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
10th Aug 2026 4:34 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
10th Aug 2026 11:09 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
7th Aug 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
7th Aug 2026 11:27 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Aug 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
6th Aug 2026 11:20 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
5th Aug 2026 11:47 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
4th Aug 2026 4:33 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
4th Aug 2026 11:53 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
4th Aug 2026 9:50 am	MFN	Invesco Global Equity Income Trust: Director/PDMR Shareholding

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,836.61

Change-25.89