Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	415.00p on 27-08-2026 at 18:35:05
Change	0.00p 0%
Buy	417.00p
Sell	414.00p

Last Trade:	Buy 544.00 at 415.00p
Day's Volume:	215,028
Last Close:	415.00p
Open:	417.00p
ISIN:	GB00B1DQ6472

Day's Range	413.00p - 417.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£507.43m
VWAP:	415.0128p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	544	415.00p	Automatic Execution	16:35:03 - 27-Aug-26
Buy*	3,026	415.00p	Suspected BUY Trade	16:35:03 - 27-Aug-26
Sell*	3	414.00p	Automatic Execution	16:29:44 - 27-Aug-26
Buy*	725	416.00p	Automatic Execution	16:25:20 - 27-Aug-26
Sell*	327	414.00p	Automatic Execution	16:24:11 - 27-Aug-26
Sell*	3,429	414.00p	Automatic Execution	16:24:11 - 27-Aug-26
Sell*	3,756	414.102p	Ordinary	16:23:49 - 27-Aug-26
Sell*	1,205	414.32p	Ordinary	16:19:05 - 27-Aug-26
Sell*	10,000	414.382p	Ordinary	16:16:43 - 27-Aug-26
Sell*	14	414.32p	Ordinary	16:14:17 - 27-Aug-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	420.00	420.00	414.00	415.00	418,169
25th Aug 2026 (Tue)	413.00	418.00	413.00	416.00	170,630
24th Aug 2026 (Mon)	412.00	412.00	409.00	412.00	147,489
21st Aug 2026 (Fri)	409.00	411.00	407.00	411.00	163,522
20th Aug 2026 (Thu)	407.00	408.00	406.00	407.00	153,513
19th Aug 2026 (Wed)	411.00	412.00	409.00	410.00	185,126
18th Aug 2026 (Tue)	414.00	415.00	408.00	408.00	230,117
17th Aug 2026 (Mon)	417.00	418.00	414.00	416.00	241,169
14th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	138,286
13th Aug 2026 (Thu)	420.00	420.00	415.00	415.00	616,914
12th Aug 2026 (Wed)	419.00	419.00	416.00	416.00	193,433
11th Aug 2026 (Tue)	419.00	421.00	417.00	417.00	518,117
10th Aug 2026 (Mon)	421.00	421.00	419.00	420.00	246,076
7th Aug 2026 (Fri)	423.00	423.00	420.00	421.00	163,875
6th Aug 2026 (Thu)	426.00	426.00	421.00	421.00	452,918
5th Aug 2026 (Wed)	423.00	426.00	422.00	426.00	146,545
4th Aug 2026 (Tue)	419.00	422.00	417.00	421.00	508,789
3rd Aug 2026 (Mon)	415.00	417.00	412.00	414.00	219,683
31st Jul 2026 (Fri)	419.00	421.00	411.00	412.00	250,077
30th Jul 2026 (Thu)	415.00	419.00	415.00	417.00	370,949
29th Jul 2026 (Wed)	415.00	417.00	414.00	416.00	549,666
28th Jul 2026 (Tue)	411.00	414.00	409.00	414.00	145,667
27th Jul 2026 (Mon)	410.00	414.00	408.00	409.00	494,647

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
26th Aug 2026 4:30 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
26th Aug 2026 12:01 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
26th Aug 2026 11:58 am	MFN	Invesco Global Equity Income Trust: Block listing application
25th Aug 2026 4:36 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
25th Aug 2026 11:57 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
24th Aug 2026 11:46 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
21st Aug 2026 3:39 pm	MFN	Invesco Global Equity Income Trust: Monthly Factsheet
21st Aug 2026 11:26 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
20th Aug 2026 11:33 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
19th Aug 2026 11:07 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,792.54

Change-85.58