Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	415.00p on 14-08-2026 at 18:35:04
Change	0.00p 0%
Buy	418.00p
Sell	416.00p

Last Trade:	Buy 13,157.00 at 417.2753p
Day's Volume:	138,286
Last Close:	415.00p
Open:	415.00p
ISIN:	GB00B1DQ6472

Day's Range	415.00p - 417.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£507.43m
VWAP:	416.72211p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	13,157	417.2753p	Suspected BUY Trade	16:42:41 - 14-Aug-26
Sell*	2,076	415.00p	Uncrossing Trade	16:35:04 - 14-Aug-26
Buy*	1	417.00p	SI Trade	16:29:50 - 14-Aug-26
Buy*	7	417.00p	SI Trade	16:29:50 - 14-Aug-26
Buy*	1	417.00p	SI Trade	16:29:50 - 14-Aug-26
Buy*	2	417.00p	SI Trade	16:29:50 - 14-Aug-26
Buy*	55	417.00p	Automatic Execution	16:29:34 - 14-Aug-26
Buy*	113	417.00p	Automatic Execution	16:29:34 - 14-Aug-26
Sell*	3	416.00p	Automatic Execution	16:29:34 - 14-Aug-26
Buy*	4	417.00p	SI Trade	16:23:14 - 14-Aug-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	138,286
13th Aug 2026 (Thu)	420.00	420.00	415.00	415.00	616,914
12th Aug 2026 (Wed)	419.00	419.00	416.00	416.00	193,433
11th Aug 2026 (Tue)	419.00	421.00	417.00	417.00	518,117
10th Aug 2026 (Mon)	421.00	421.00	419.00	420.00	246,076
7th Aug 2026 (Fri)	423.00	423.00	420.00	421.00	163,875
6th Aug 2026 (Thu)	426.00	426.00	421.00	421.00	452,918
5th Aug 2026 (Wed)	423.00	426.00	422.00	426.00	146,545
4th Aug 2026 (Tue)	419.00	422.00	417.00	421.00	508,789
3rd Aug 2026 (Mon)	415.00	417.00	412.00	414.00	219,683
31st Jul 2026 (Fri)	419.00	421.00	411.00	412.00	250,077
30th Jul 2026 (Thu)	415.00	419.00	415.00	417.00	370,949
29th Jul 2026 (Wed)	415.00	417.00	414.00	416.00	549,666
28th Jul 2026 (Tue)	411.00	414.00	409.00	414.00	145,667
27th Jul 2026 (Mon)	410.00	414.00	408.00	409.00	494,647
24th Jul 2026 (Fri)	407.00	408.00	403.00	408.00	147,151
23rd Jul 2026 (Thu)	403.00	413.00	401.00	403.00	163,154
22nd Jul 2026 (Wed)	413.00	413.00	408.00	408.00	206,829
21st Jul 2026 (Tue)	406.00	412.00	406.00	412.00	230,992
20th Jul 2026 (Mon)	407.00	409.00	405.00	406.00	232,266
17th Jul 2026 (Fri)	412.00	412.00	406.00	407.00	220,527
16th Jul 2026 (Thu)	407.00	409.00	405.00	409.00	208,570
15th Jul 2026 (Wed)	415.00	415.00	408.00	408.00	399,803

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
14th Aug 2026 11:54 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
13th Aug 2026 11:45 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
12th Aug 2026 11:15 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
11th Aug 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
11th Aug 2026 11:18 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
10th Aug 2026 4:34 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
10th Aug 2026 11:09 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
7th Aug 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
7th Aug 2026 11:27 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Aug 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56