Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	371.00p on 04-02-2026 at 12:31:45
Change	8.00p 2.2%
Buy	372.00p
Sell	368.00p

Last Trade:	Buy 630.00 at 371.00p
Day's Volume:	93,812
Last Close:	363.00p
Open:	372.00p
ISIN:	GB00B1DQ6472

Day's Range	364.00p - 372.00p
52wk Range:	280.00p - 388.00p
Market Capitalisation:	£289.83m
VWAP:	367.29342p
Shares in Issue:	78.12m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	630	371.00p	Automatic Execution	12:31:44 - 04-Feb-26
Buy*	601	370.00p	Automatic Execution	12:31:41 - 04-Feb-26
Sell*	6,750	368.2225p	Ordinary	12:31:34 - 04-Feb-26
Sell*	2,723	367.5201p	Ordinary	12:29:59 - 04-Feb-26
Buy*	20	370.00p	Automatic Execution	12:26:37 - 04-Feb-26
Sell*	2,700	368.2225p	Ordinary	12:06:34 - 04-Feb-26
Sell*	1,641	367.00p	Automatic Execution	12:01:11 - 04-Feb-26
Sell*	1,714	367.00p	Automatic Execution	12:01:11 - 04-Feb-26
Buy*	606	371.00p	Automatic Execution	11:54:10 - 04-Feb-26
Sell*	544	367.6954p	Ordinary	11:44:10 - 04-Feb-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	372.00	372.00	364.00	363.00	93,812
3rd Feb 2026 (Tue)	374.00	374.00	363.00	363.00	189,311
2nd Feb 2026 (Mon)	363.00	367.00	362.00	366.00	130,258
30th Jan 2026 (Fri)	362.00	365.00	359.00	365.00	154,730
29th Jan 2026 (Thu)	366.00	368.00	356.00	357.00	156,861
28th Jan 2026 (Wed)	365.00	365.00	359.00	359.00	185,472
27th Jan 2026 (Tue)	370.00	370.00	362.00	363.00	109,727
26th Jan 2026 (Mon)	369.00	373.00	362.00	362.00	266,788
23rd Jan 2026 (Fri)	371.00	375.00	368.00	369.00	173,030
22nd Jan 2026 (Thu)	367.00	377.00	366.00	371.00	262,272
21st Jan 2026 (Wed)	369.00	369.00	362.00	362.00	173,409
20th Jan 2026 (Tue)	372.00	372.00	361.00	369.00	251,016
19th Jan 2026 (Mon)	375.00	376.00	370.00	374.00	183,172
16th Jan 2026 (Fri)	381.00	383.00	376.00	380.00	164,308
15th Jan 2026 (Thu)	379.00	381.00	377.00	379.50	98,828
14th Jan 2026 (Wed)	380.00	384.00	375.00	380.00	115,483
13th Jan 2026 (Tue)	379.00	382.00	379.00	379.00	186,238
12th Jan 2026 (Mon)	376.00	382.00	376.00	381.00	195,536
9th Jan 2026 (Fri)	378.00	381.00	372.00	380.00	241,328
8th Jan 2026 (Thu)	377.00	377.00	372.00	373.00	320,815
7th Jan 2026 (Wed)	375.00	379.00	375.00	375.00	151,415
6th Jan 2026 (Tue)	372.00	378.00	370.00	376.00	179,256
5th Jan 2026 (Mon)	376.00	376.00	368.00	373.00	245,147

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
3rd Feb 2026 11:06 am	PRN	Net Asset Value(s)
2nd Feb 2026 12:18 pm	PRN	Portfolio Update
2nd Feb 2026 11:35 am	PRN	Net Asset Value(s)
2nd Feb 2026 9:58 am	PRN	Total Voting Rights
30th Jan 2026 11:09 am	PRN	Net Asset Value(s)
29th Jan 2026 12:10 pm	PRN	Net Asset Value(s)
28th Jan 2026 11:46 am	PRN	Net Asset Value(s)
27th Jan 2026 12:01 pm	PRN	Net Asset Value(s)
26th Jan 2026 11:48 am	PRN	Net Asset Value(s)
23rd Jan 2026 11:05 am	PRN	Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,438.03

Change123.44