Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 332.00p on 09-05-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell IGET Shares
Last Trade: Buy 4,771.00 at 332.00p
Day's Volume: 0
Last Close: 332.00p
Open: 0.00p
ISIN: GB00B1DQ6472
Day's Range 0.00p - 0.00p
52wk Range: 268.00p - 356.00p
Market Capitalisation: £205m
VWAP: 0.00p
Shares in Issue: 62m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,771 332.00p Suspected BUY Trade
16:35:02 - 08-May-25
Buy* 5,126 332.00p Suspected BUY Trade
16:35:02 - 08-May-25
Buy* 1,504 330.386p Ordinary
15:37:51 - 08-May-25
Buy* 11 328.65p Ordinary
15:00:29 - 08-May-25
Buy* 2 330.40p Ordinary
14:51:19 - 08-May-25
Buy* 298 332.00p Ordinary
13:52:20 - 08-May-25
Buy* 1,503 332.5329p Ordinary
12:37:32 - 08-May-25
Buy* 300 332.5245p Ordinary
12:21:02 - 08-May-25
Unknown* 0 334.00p SI Trade
10:46:20 - 08-May-25
Unknown* 8,931 331.76p Ordinary
10:45:59 - 08-May-25
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 329.00 332.00 329.00 332.00 57,615
7th May 2025 (Wed) 326.00 328.00 324.00 328.00 93,209
6th May 2025 (Tue) 329.00 329.00 326.00 327.00 61,372
5th May 2025 (Mon) 321.1098 321.1098 321.1098 321.1098 0
2nd May 2025 (Fri) 322.00 326.00 322.00 326.00 67,401
1st May 2025 (Thu) 322.00 322.00 320.00 322.50 53,406
30th Apr 2025 (Wed) 322.00 322.00 315.00 316.00 74,166
29th Apr 2025 (Tue) 322.00 326.00 318.00 322.00 62,800
28th Apr 2025 (Mon) 320.00 328.00 318.00 318.00 376,119
25th Apr 2025 (Fri) 317.00 329.00 317.00 326.00 156,427
24th Apr 2025 (Thu) 323.00 323.00 323.00 323.00 174,329
23rd Apr 2025 (Wed) 316.00 323.00 316.00 321.00 106,962
22nd Apr 2025 (Tue) 324.00 324.00 312.00 318.00 100,295
21st Apr 2025 (Mon) 319.00 319.00 319.00 319.00 0
18th Apr 2025 (Fri) 319.00 319.00 319.00 319.00 0
17th Apr 2025 (Thu) 321.00 321.00 311.00 319.00 160,440
16th Apr 2025 (Wed) 322.00 322.00 314.00 320.00 97,969
15th Apr 2025 (Tue) 331.00 331.00 324.00 324.00 147,969
14th Apr 2025 (Mon) 332.00 332.00 326.00 329.00 276,875
11th Apr 2025 (Fri) 333.00 333.00 322.00 324.00 419,620
10th Apr 2025 (Thu) 333.00 334.00 325.00 331.00 252,697
9th Apr 2025 (Wed) 307.00 307.00 295.00 304.00 122,081
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
8th May 2025 11:24 am PRN Net Asset Value(s)
7th May 2025 11:30 am PRN Net Asset Value(s)
6th May 2025 11:55 am PRN Net Asset Value(s)
2nd May 2025 11:40 am PRN Net Asset Value(s)
1st May 2025 3:35 pm PRN Portfolio Update
1st May 2025 11:52 am PRN Net Asset Value(s)
1st May 2025 10:13 am PRN Total Voting Rights
30th Apr 2025 11:34 am PRN Net Asset Value(s)
29th Apr 2025 4:46 pm PRN Issue of Equity
29th Apr 2025 11:37 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Invesco Global Equity cautiously optimistic as net asset value rises

26th Feb 2025 12:01

(Alliance News) - Invesco Global Equity Income Trust PLC on Wednesday said further interest rates are expected while inflationary pressures remain, as it posted net asset value growth. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

UK dividends calendar - next 7 days

15th Nov 2024 12:32

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered