Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	414.00p on 06-07-2026 at 17:10:19
Change	4.00p 0.98%
Buy	414.00p
Sell	411.00p

Last Trade:	Buy 1,487.00 at 414.00p
Day's Volume:	574,154
Last Close:	414.00p
Open:	412.00p
ISIN:	GB00B1DQ6472

Day's Range	410.00p - 415.00p
52wk Range:	318.00p - 415.00p
Market Capitalisation:	£506.20m
VWAP:	412.66528p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	1,487	414.00p	Suspected BUY Trade	16:35:15 - 06-Jul-26
Sell*	35	412.00p	Automatic Execution	16:29:36 - 06-Jul-26
Buy*	129	413.68p	Ordinary	16:29:31 - 06-Jul-26
Sell*	31	411.00p	Automatic Execution	16:29:30 - 06-Jul-26
Buy*	4,813	413.3146p	Ordinary	16:28:57 - 06-Jul-26
Buy*	800	413.00p	Automatic Execution	16:24:21 - 06-Jul-26
Unknown*	25,000	412.00p	Ordinary	16:24:07 - 06-Jul-26
Buy*	244	413.00p	Automatic Execution	16:23:46 - 06-Jul-26
Buy*	256	413.00p	Automatic Execution	16:23:46 - 06-Jul-26
Buy*	16	413.00p	Automatic Execution	16:21:49 - 06-Jul-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	412.00	415.00	410.00	414.00	574,154
3rd Jul 2026 (Fri)	408.00	411.00	407.00	410.00	81,017
2nd Jul 2026 (Thu)	406.00	410.00	403.00	406.00	164,519
1st Jul 2026 (Wed)	409.00	409.00	403.00	407.00	222,815
30th Jun 2026 (Tue)	403.00	407.00	402.00	406.00	351,794
29th Jun 2026 (Mon)	402.00	403.00	398.00	402.00	181,857
26th Jun 2026 (Fri)	395.00	400.00	394.00	399.00	189,655
25th Jun 2026 (Thu)	402.00	405.00	395.00	395.00	128,202
24th Jun 2026 (Wed)	398.00	401.00	395.00	399.00	114,355
23rd Jun 2026 (Tue)	398.00	398.00	393.00	395.00	213,319
22nd Jun 2026 (Mon)	400.00	404.00	400.00	402.00	186,778
19th Jun 2026 (Fri)	402.00	403.00	399.00	401.00	413,320
18th Jun 2026 (Thu)	394.00	404.00	394.00	401.00	138,961
17th Jun 2026 (Wed)	402.00	402.00	395.00	399.00	308,963
16th Jun 2026 (Tue)	400.00	403.00	396.00	396.00	238,247
15th Jun 2026 (Mon)	403.00	404.00	399.00	401.00	92,250
12th Jun 2026 (Fri)	393.00	398.00	391.00	396.00	221,662
11th Jun 2026 (Thu)	383.00	391.00	383.00	388.00	141,571
10th Jun 2026 (Wed)	389.00	390.00	381.00	383.00	311,631
9th Jun 2026 (Tue)	387.00	391.00	382.00	382.00	254,213
8th Jun 2026 (Mon)	385.00	387.00	379.00	384.00	228,909

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
6th Jul 2026 4:52 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
6th Jul 2026 11:34 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
3rd Jul 2026 11:56 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Jul 2026 11:45 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
1st Jul 2026 2:24 pm	MFN	Invesco Global Equity Income Trust: Portfolio Update
1st Jul 2026 12:04 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
30th Jun 2026 11:49 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
29th Jun 2026 11:40 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
26th Jun 2026 11:27 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
25th Jun 2026 11:22 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26