Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	403.00p on 21-09-2026 at 17:35:05
Change	5.00p 1.26%
Buy	403.00p
Sell	401.00p

Last Trade:	Buy 358.00 at 403.00p
Day's Volume:	104,739
Last Close:	403.00p
Open:	404.00p
ISIN:	GB00B1DQ6472

Day's Range	401.00p - 404.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£492.75m
VWAP:	402.71212p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	358	403.00p	Suspected BUY Trade	16:35:19 - 21-Sep-26
Sell*	52	401.00p	SI Trade	16:25:04 - 21-Sep-26
Buy*	14	403.00p	Automatic Execution	16:19:55 - 21-Sep-26
Sell*	1,453	401.7313p	Ordinary	16:15:49 - 21-Sep-26
Buy*	540	402.28p	Ordinary	16:11:21 - 21-Sep-26
Buy*	14	403.00p	Automatic Execution	16:10:54 - 21-Sep-26
Sell*	77	401.30p	Ordinary	15:58:28 - 21-Sep-26
Sell*	103	401.00p	Automatic Execution	15:43:10 - 21-Sep-26
Sell*	99	402.00p	Automatic Execution	15:40:31 - 21-Sep-26
Sell*	4,901	402.00p	Automatic Execution	15:40:31 - 21-Sep-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	404.00	404.00	398.00	398.00	283,405
17th Sep 2026 (Thu)	400.00	405.00	400.00	404.00	337,949
16th Sep 2026 (Wed)	407.00	407.00	399.00	399.00	348,596
15th Sep 2026 (Tue)	401.00	403.00	395.00	397.00	85,440
14th Sep 2026 (Mon)	403.00	403.00	400.00	403.00	146,132
11th Sep 2026 (Fri)	403.00	404.00	400.00	400.00	86,733
10th Sep 2026 (Thu)	403.00	403.00	399.00	403.00	197,952
9th Sep 2026 (Wed)	408.00	408.00	404.00	404.00	109,697
8th Sep 2026 (Tue)	408.00	410.00	404.00	409.00	142,205
7th Sep 2026 (Mon)	413.00	413.00	407.00	407.00	171,192
4th Sep 2026 (Fri)	412.00	413.00	409.00	411.00	164,041
3rd Sep 2026 (Thu)	414.00	414.00	409.00	411.00	104,429
2nd Sep 2026 (Wed)	415.00	415.00	407.00	409.00	194,135
1st Sep 2026 (Tue)	421.00	422.00	408.00	408.00	541,550
31st Aug 2026 (Mon)	415.00	415.00	415.00	415.00	0
28th Aug 2026 (Fri)	415.00	417.00	415.00	415.00	414,984
27th Aug 2026 (Thu)	417.00	417.00	413.00	415.00	215,028
26th Aug 2026 (Wed)	420.00	420.00	414.00	415.00	418,169
25th Aug 2026 (Tue)	413.00	418.00	413.00	416.00	170,630
24th Aug 2026 (Mon)	412.00	412.00	409.00	412.00	147,489
21st Aug 2026 (Fri)	409.00	411.00	407.00	411.00	163,522

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
18th Sep 2026 11:39 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Sep 2026 4:34 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
17th Sep 2026 12:41 pm	MFN	Invesco Global Equity Income Trust: Monthly Factsheet
17th Sep 2026 11:57 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
16th Sep 2026 4:33 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
16th Sep 2026 12:33 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
15th Sep 2026 11:49 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
14th Sep 2026 11:21 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
11th Sep 2026 11:43 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
10th Sep 2026 5:08 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88