Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 351.00p on 20-06-2025 at 18:50:07
Change 3.00p 0.86%
Buy 350.00p
Sell 341.00p
Buy / Sell IGET Shares
Last Trade: Buy 206,133.00 at 351.00p
Day's Volume: 420,345
Last Close: 351.00p
Open: 348.00p
ISIN: GB00B1DQ6472
Day's Range 336.00p - 352.00p
52wk Range: 268.00p - 362.00p
Market Capitalisation: £224m
VWAP: 349.27423p
Shares in Issue: 64m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206,133 351.00p Suspected BUY Trade
16:35:23 - 20-Jun-25
Sell* 1,293 341.00p Automatic Execution
16:29:55 - 20-Jun-25
Unknown* 0 344.00p SI Trade
16:28:37 - 20-Jun-25
Sell* 1,000 342.00p Automatic Execution
16:28:36 - 20-Jun-25
Sell* 684 342.00p Automatic Execution
16:26:56 - 20-Jun-25
Sell* 132 342.00p Automatic Execution
16:26:56 - 20-Jun-25
Sell* 868 342.00p Automatic Execution
16:25:34 - 20-Jun-25
Sell* 1,055 342.00p Automatic Execution
16:25:16 - 20-Jun-25
Sell* 115 342.00p Automatic Execution
16:25:16 - 20-Jun-25
Sell* 852 342.00p Automatic Execution
16:23:36 - 20-Jun-25
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 348.00 352.00 336.00 351.00 420,345
19th Jun 2025 (Thu) 352.00 352.00 344.00 348.00 55,659
18th Jun 2025 (Wed) 352.00 353.00 347.00 352.00 81,837
17th Jun 2025 (Tue) 353.00 356.00 350.00 350.00 77,902
16th Jun 2025 (Mon) 357.00 357.00 352.00 352.00 55,887
13th Jun 2025 (Fri) 355.00 357.00 349.00 355.00 181,297
12th Jun 2025 (Thu) 357.00 359.00 351.00 354.00 343,313
11th Jun 2025 (Wed) 353.00 362.00 353.00 362.00 180,652
10th Jun 2025 (Tue) 355.00 356.00 353.00 353.00 125,550
9th Jun 2025 (Mon) 350.00 354.00 348.00 351.00 165,871
6th Jun 2025 (Fri) 348.00 351.00 348.00 351.00 306,061
5th Jun 2025 (Thu) 348.00 349.00 346.00 347.00 469,917
4th Jun 2025 (Wed) 342.00 348.00 342.00 348.00 153,835
3rd Jun 2025 (Tue) 347.00 347.00 340.00 342.00 171,556
2nd Jun 2025 (Mon) 342.00 346.00 339.00 344.00 694,583
30th May 2025 (Fri) 344.00 344.00 342.00 342.00 252,443
29th May 2025 (Thu) 343.00 346.00 340.00 343.00 99,732
28th May 2025 (Wed) 345.00 346.00 337.00 342.50 237,213
27th May 2025 (Tue) 339.00 345.00 336.00 343.00 150,632
26th May 2025 (Mon) 337.00 337.00 337.00 337.00 0
23rd May 2025 (Fri) 342.00 342.00 337.00 337.00 148,829
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
20th Jun 2025 11:02 am PRN Net Asset Value(s)
19th Jun 2025 11:17 am PRN Net Asset Value(s)
18th Jun 2025 11:57 am PRN Net Asset Value(s)
17th Jun 2025 11:20 am PRN Net Asset Value(s)
16th Jun 2025 12:04 pm PRN Net Asset Value(s)
13th Jun 2025 4:48 pm PRN Issue of Equity
13th Jun 2025 11:58 am PRN Net Asset Value(s)
12th Jun 2025 4:42 pm PRN Issue of Equity
12th Jun 2025 11:20 am PRN Net Asset Value(s)
11th Jun 2025 11:25 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

9th May 2025 14:06

Read More

UK dividends calendar - next 7 days

17th Apr 2025 13:23

Read More

Invesco Global Equity cautiously optimistic as net asset value rises

26th Feb 2025 12:01

(Alliance News) - Invesco Global Equity Income Trust PLC on Wednesday said further interest rates are expected while inflationary pressures remain, as it posted net asset value growth. Read More

UK dividends calendar - next 7 days

7th Feb 2025 11:42

Read More

UK dividends calendar - next 7 days

9th Jan 2025 11:34

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered