Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 363.00p on 17-12-2025 at 07:52:46
Change 0.00p 0%
Buy 371.00p
Sell 367.00p
Last Trade: Buy 1,400.00 at 370.99p
Day's Volume: 0
Last Close: 363.00p
Open: 0.00p
ISIN: GB00B1DQ6472
Day's Range 0.00p - 0.00p
52wk Range: 280.00p - 388.00p
Market Capitalisation: £265.28m
VWAP: 0.00p
Shares in Issue: 73.08m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,400 370.99p Suspected BUY Trade
16:41:31 - 16-Dec-25
Sell* 611 363.00p Uncrossing Trade
16:35:21 - 16-Dec-25
Buy* 155 365.00p Automatic Execution
16:29:24 - 16-Dec-25
Buy* 25 364.70p Ordinary
16:28:13 - 16-Dec-25
Buy* 25 364.70p Ordinary
16:25:43 - 16-Dec-25
Buy* 23 365.00p Automatic Execution
16:24:40 - 16-Dec-25
Buy* 47 365.00p Automatic Execution
16:24:40 - 16-Dec-25
Buy* 422 365.00p Automatic Execution
16:24:40 - 16-Dec-25
Sell* 412 363.6528p Ordinary
16:23:38 - 16-Dec-25
Buy* 25 364.70p Ordinary
16:23:21 - 16-Dec-25
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Dec 2025 (Wed) 363.00 363.00 363.00 363.00 0
16th Dec 2025 (Tue) 370.00 372.00 361.00 363.00 326,709
15th Dec 2025 (Mon) 371.00 376.00 370.00 370.00 152,128
12th Dec 2025 (Fri) 373.00 375.00 367.00 371.00 461,464
11th Dec 2025 (Thu) 367.00 372.00 366.00 368.00 176,136
10th Dec 2025 (Wed) 371.00 371.00 365.00 365.00 207,934
9th Dec 2025 (Tue) 367.00 371.00 367.00 369.00 42,811
8th Dec 2025 (Mon) 366.00 369.00 366.00 368.00 256,343
5th Dec 2025 (Fri) 367.00 370.00 364.00 364.00 181,750
4th Dec 2025 (Thu) 365.00 367.00 362.00 366.00 92,685
3rd Dec 2025 (Wed) 364.00 365.00 361.00 364.00 107,640
2nd Dec 2025 (Tue) 365.00 368.00 362.00 364.00 103,364
1st Dec 2025 (Mon) 365.00 365.00 362.00 365.00 92,017
28th Nov 2025 (Fri) 366.00 368.00 365.00 367.00 77,516
27th Nov 2025 (Thu) 362.00 369.00 361.00 366.00 102,731
26th Nov 2025 (Wed) 358.00 362.00 357.00 361.00 272,334
25th Nov 2025 (Tue) 356.00 361.00 355.00 357.00 280,180
24th Nov 2025 (Mon) 355.00 358.00 351.00 357.00 141,425
21st Nov 2025 (Fri) 352.00 352.00 347.00 349.00 164,440
20th Nov 2025 (Thu) 358.00 359.00 356.00 357.00 72,284
19th Nov 2025 (Wed) 355.00 360.00 352.00 357.00 139,973
18th Nov 2025 (Tue) 359.00 359.00 353.00 356.00 183,812
17th Nov 2025 (Mon) 362.00 363.00 360.00 363.00 154,201
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Regulatory News

Date Source Headline
16th Dec 2025 4:32 pm PRN Issue of Equity
16th Dec 2025 11:54 am PRN Net Asset Value(s)
15th Dec 2025 4:34 pm PRN Issue of Equity
15th Dec 2025 11:58 am PRN Net Asset Value(s)
12th Dec 2025 4:32 pm PRN Issue of Equity
12th Dec 2025 11:28 am PRN Net Asset Value(s)
11th Dec 2025 1:03 pm PRN UK Listing Rule 11.2.6
11th Dec 2025 11:35 am PRN Net Asset Value(s)
10th Dec 2025 4:32 pm PRN Issue of Equity
10th Dec 2025 11:16 am PRN Net Asset Value(s)
See more Invesco Gl Eq regulatory news

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

14th Nov 2025 11:51

Read More

Franklin Global Trust agrees merger with Invesco Global Equity Income

13th Nov 2025 13:39

(Alliance News) - Franklin Global Trust PLC on Thursday said it has agreed heads of terms for a merger with Invesco Global Equity Income Trust PLC. Read More

UK shareholder meetings calendar - next 7 days

14th Oct 2025 14:36

Read More

UK dividends calendar - next 7 days

7th Aug 2025 16:25

Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value9,684.79
Change0.00

Login to your account

Forgot Password?

Not Registered