Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	404.00p on 30-10-2026 at 19:35:05
Change	-1.00p -0.25%
Buy	402.00p
Sell	401.00p

Last Trade:	Buy 1,315.00 at 404.00p
Day's Volume:	167,225
Last Close:	404.00p
Open:	404.00p
ISIN:	GB00B1DQ6472

Day's Range	400.00p - 404.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£523.14m
VWAP:	401.16482p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	1,315	404.00p	Suspected BUY Trade	16:35:05 - 30-Oct-26
Buy*	676	401.00p	Automatic Execution	16:27:20 - 30-Oct-26
Sell*	321	401.00p	Automatic Execution	16:27:20 - 30-Oct-26
Buy*	17	402.00p	Automatic Execution	16:27:20 - 30-Oct-26
Buy*	712	402.00p	Automatic Execution	16:27:20 - 30-Oct-26
Buy*	207	402.00p	Automatic Execution	16:27:20 - 30-Oct-26
Unknown*	0	402.00p	SI Trade	16:24:24 - 30-Oct-26
Buy*	718	402.00p	Automatic Execution	16:24:24 - 30-Oct-26
Buy*	3	402.00p	SI Trade	16:09:28 - 30-Oct-26
Sell*	181	400.90p	Ordinary	16:09:06 - 30-Oct-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	404.00	404.00	400.00	404.00	167,225
29th Oct 2026 (Thu)	405.00	406.00	402.00	405.00	67,941
28th Oct 2026 (Wed)	410.00	410.00	405.00	405.00	162,259
27th Oct 2026 (Tue)	408.00	412.00	405.00	409.00	249,312
26th Oct 2026 (Mon)	399.00	407.00	399.00	404.00	215,867
23rd Oct 2026 (Fri)	398.00	400.00	396.00	398.00	188,597
22nd Oct 2026 (Thu)	400.00	400.00	396.00	396.00	185,861
21st Oct 2026 (Wed)	403.00	403.00	399.00	399.00	359,447
20th Oct 2026 (Tue)	403.00	404.00	399.00	402.00	99,784
19th Oct 2026 (Mon)	404.00	405.00	403.00	404.00	88,270
16th Oct 2026 (Fri)	403.00	405.00	403.00	403.00	110,344
15th Oct 2026 (Thu)	399.00	403.00	399.00	402.00	332,897
14th Oct 2026 (Wed)	399.00	403.00	398.00	403.00	212,309
13th Oct 2026 (Tue)	397.00	402.00	397.00	402.00	161,626
12th Oct 2026 (Mon)	395.00	397.00	395.00	397.00	143,878
9th Oct 2026 (Fri)	396.00	398.00	395.00	395.00	169,163
8th Oct 2026 (Thu)	397.00	397.00	387.00	392.00	417,967
7th Oct 2026 (Wed)	398.00	398.00	395.00	396.00	283,029
6th Oct 2026 (Tue)	397.00	398.00	397.00	397.00	122,803
5th Oct 2026 (Mon)	395.00	397.00	392.00	394.00	133,548
2nd Oct 2026 (Fri)	398.00	399.00	394.00	394.00	104,330
1st Oct 2026 (Thu)	402.00	402.00	394.00	394.00	307,865
30th Sep 2026 (Wed)	403.00	403.00	399.00	399.00	184,998

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
29th Oct 2026 11:40 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
28th Oct 2026 11:22 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
27th Oct 2026 10:55 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
26th Oct 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
23rd Oct 2026 11:26 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
22nd Oct 2026 12:08 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
21st Oct 2026 5:17 pm	MFN	Invesco Global Equity Income Trust: Result of AGM
21st Oct 2026 5:09 pm	MFN	Invesco Global Equity Income Trust: Second Interim Dividend for the year ending 31 May 2027
21st Oct 2026 11:37 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
20th Oct 2026 11:36 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71