Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 405.00p on 29-10-2026 at 19:25:04
Change 0.00p 0%
Buy 404.00p
Sell 403.00p
Last Trade: Buy 592.00 at 405.00p
Day's Volume: 67,941
Last Close: 405.00p
Open: 405.00p
ISIN: GB00B1DQ6472
Day's Range 402.00p - 406.00p
52wk Range: 318.00p - 426.00p
Market Capitalisation: £524.44m
VWAP: 403.76603p
Shares in Issue: 129.49m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 592 405.00p Suspected BUY Trade
16:35:07 - 29-Oct-26
Buy* 64 404.00p Automatic Execution
16:25:42 - 29-Oct-26
Buy* 23 403.74p Ordinary
16:17:13 - 29-Oct-26
Buy* 1,087 404.00p Automatic Execution
15:51:44 - 29-Oct-26
Buy* 500 404.1143p Ordinary
15:48:18 - 29-Oct-26
Buy* 1 405.00p SI Trade
15:17:35 - 29-Oct-26
Buy* 5,694 404.3801p Ordinary
15:15:11 - 29-Oct-26
Sell* 332 404.00p Automatic Execution
14:47:40 - 29-Oct-26
Buy* 433 404.00p Automatic Execution
14:47:40 - 29-Oct-26
Buy* 340 404.00p Automatic Execution
14:47:40 - 29-Oct-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 405.00 406.00 402.00 405.00 67,941
28th Oct 2026 (Wed) 410.00 410.00 405.00 405.00 162,259
27th Oct 2026 (Tue) 408.00 412.00 405.00 409.00 249,312
26th Oct 2026 (Mon) 399.00 407.00 399.00 404.00 215,867
23rd Oct 2026 (Fri) 398.00 400.00 396.00 398.00 188,597
22nd Oct 2026 (Thu) 400.00 400.00 396.00 396.00 185,861
21st Oct 2026 (Wed) 403.00 403.00 399.00 399.00 359,447
20th Oct 2026 (Tue) 403.00 404.00 399.00 402.00 99,784
19th Oct 2026 (Mon) 404.00 405.00 403.00 404.00 88,270
16th Oct 2026 (Fri) 403.00 405.00 403.00 403.00 110,344
15th Oct 2026 (Thu) 399.00 403.00 399.00 402.00 332,897
14th Oct 2026 (Wed) 399.00 403.00 398.00 403.00 212,309
13th Oct 2026 (Tue) 397.00 402.00 397.00 402.00 161,626
12th Oct 2026 (Mon) 395.00 397.00 395.00 397.00 143,878
9th Oct 2026 (Fri) 396.00 398.00 395.00 395.00 169,163
8th Oct 2026 (Thu) 397.00 397.00 387.00 392.00 417,967
7th Oct 2026 (Wed) 398.00 398.00 395.00 396.00 283,029
6th Oct 2026 (Tue) 397.00 398.00 397.00 397.00 122,803
5th Oct 2026 (Mon) 395.00 397.00 392.00 394.00 133,548
2nd Oct 2026 (Fri) 398.00 399.00 394.00 394.00 104,330
1st Oct 2026 (Thu) 402.00 402.00 394.00 394.00 307,865
30th Sep 2026 (Wed) 403.00 403.00 399.00 399.00 184,998
29th Sep 2026 (Tue) 406.00 406.00 403.00 403.00 144,174
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,722.07
Change27.57

Login to your account

Forgot Password?

Not Registered