Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	409.00p on 10-07-2026 at 08:15:05
Change	-2.00p -0.49%
Buy	411.00p
Sell	408.00p

Last Trade:	Buy 171.00 at 411.00p
Day's Volume:	9,193
Last Close:	411.00p
Open:	412.00p
ISIN:	GB00B1DQ6472

Day's Range	409.00p - 412.00p
52wk Range:	318.00p - 415.00p
Market Capitalisation:	£500.09m
VWAP:	410.54073p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	171	411.00p	SI Trade	08:59:44 - 10-Jul-26
Buy*	171	411.00p	SI Trade	08:59:44 - 10-Jul-26
Buy*	727	409.584p	Suspected BUY Trade	08:50:12 - 10-Jul-26
Buy*	171	411.00p	SI Trade	08:48:38 - 10-Jul-26
Buy*	2	411.00p	SI Trade	08:48:25 - 10-Jul-26
Sell*	32	409.00p	Automatic Execution	08:48:25 - 10-Jul-26
Sell*	2,000	409.00p	Automatic Execution	08:48:25 - 10-Jul-26
Sell*	873	410.00p	Automatic Execution	08:48:25 - 10-Jul-26
Sell*	7	410.00p	Automatic Execution	08:48:25 - 10-Jul-26
Sell*	23	410.00p	Automatic Execution	08:48:25 - 10-Jul-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	409.00	411.00	407.00	411.00	106,649
8th Jul 2026 (Wed)	409.00	411.00	404.00	408.00	439,191
7th Jul 2026 (Tue)	413.00	413.00	407.00	408.00	174,859
6th Jul 2026 (Mon)	412.00	415.00	410.00	414.00	574,154
3rd Jul 2026 (Fri)	408.00	411.00	407.00	410.00	81,017
2nd Jul 2026 (Thu)	406.00	410.00	403.00	406.00	164,519
1st Jul 2026 (Wed)	409.00	409.00	403.00	407.00	222,815
30th Jun 2026 (Tue)	403.00	407.00	402.00	406.00	351,794
29th Jun 2026 (Mon)	402.00	403.00	398.00	402.00	181,857
26th Jun 2026 (Fri)	395.00	400.00	394.00	399.00	189,655
25th Jun 2026 (Thu)	402.00	405.00	395.00	395.00	128,202
24th Jun 2026 (Wed)	398.00	401.00	395.00	399.00	114,355
23rd Jun 2026 (Tue)	398.00	398.00	393.00	395.00	213,319
22nd Jun 2026 (Mon)	400.00	404.00	400.00	402.00	186,778
19th Jun 2026 (Fri)	402.00	403.00	399.00	401.00	413,320
18th Jun 2026 (Thu)	394.00	404.00	394.00	401.00	138,961
17th Jun 2026 (Wed)	402.00	402.00	395.00	399.00	308,963
16th Jun 2026 (Tue)	400.00	403.00	396.00	396.00	238,247
15th Jun 2026 (Mon)	403.00	404.00	399.00	401.00	92,250
12th Jun 2026 (Fri)	393.00	398.00	391.00	396.00	221,662
11th Jun 2026 (Thu)	383.00	391.00	383.00	388.00	141,571
10th Jun 2026 (Wed)	389.00	390.00	381.00	383.00	311,631

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
9th Jul 2026 11:28 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
9th Jul 2026 7:00 am	MFN	Invesco Global Equity Income Trust: Dividend Increase for the year ending 31 May 2027
8th Jul 2026 4:30 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
8th Jul 2026 11:19 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
7th Jul 2026 11:56 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Jul 2026 4:52 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
6th Jul 2026 11:34 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
3rd Jul 2026 11:56 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Jul 2026 11:45 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
1st Jul 2026 2:24 pm	MFN	Invesco Global Equity Income Trust: Portfolio Update

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,489.78

Change17.33