Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	394.00p on 02-10-2026 at 18:35:04
Change	0.00p 0%
Buy	396.00p
Sell	394.00p

Last Trade:	Unknown 5,000.00 at 394.00p
Day's Volume:	104,330
Last Close:	394.00p
Open:	398.00p
ISIN:	GB00B1DQ6472

Day's Range	394.00p - 399.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£510.20m
VWAP:	396.47919p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Unknown*	5,000	394.00p	OTC Trade	17:08:07 - 02-Oct-26
Sell*	3,517	394.00p	Uncrossing Trade	16:35:00 - 02-Oct-26
Buy*	578	396.00p	Automatic Execution	16:25:00 - 02-Oct-26
Buy*	3	396.00p	SI Trade	16:17:07 - 02-Oct-26
Sell*	1,300	394.08p	Ordinary	16:14:11 - 02-Oct-26
Buy*	3	396.00p	SI Trade	16:07:42 - 02-Oct-26
Sell*	1,381	396.00p	Automatic Execution	16:07:42 - 02-Oct-26
Sell*	3,000	396.00p	Ordinary	16:07:12 - 02-Oct-26
Sell*	124	396.958p	Ordinary	15:56:49 - 02-Oct-26
Sell*	782	397.00p	Automatic Execution	15:56:39 - 02-Oct-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	398.00	399.00	394.00	394.00	104,330
1st Oct 2026 (Thu)	402.00	402.00	394.00	394.00	307,865
30th Sep 2026 (Wed)	403.00	403.00	399.00	399.00	184,998
29th Sep 2026 (Tue)	406.00	406.00	403.00	403.00	144,174
28th Sep 2026 (Mon)	404.00	405.00	399.00	399.00	230,280
25th Sep 2026 (Fri)	404.00	406.00	402.00	404.00	119,106
24th Sep 2026 (Thu)	404.00	405.00	401.00	404.00	108,122
23rd Sep 2026 (Wed)	404.00	406.00	403.00	403.00	112,046
22nd Sep 2026 (Tue)	404.00	405.00	403.00	404.00	83,882
21st Sep 2026 (Mon)	404.00	404.00	401.00	403.00	104,739
18th Sep 2026 (Fri)	404.00	404.00	398.00	398.00	283,405
17th Sep 2026 (Thu)	400.00	405.00	400.00	404.00	337,949
16th Sep 2026 (Wed)	407.00	407.00	399.00	399.00	348,596
15th Sep 2026 (Tue)	401.00	403.00	395.00	397.00	85,440
14th Sep 2026 (Mon)	403.00	403.00	400.00	403.00	146,132
11th Sep 2026 (Fri)	403.00	404.00	400.00	400.00	86,733
10th Sep 2026 (Thu)	403.00	403.00	399.00	403.00	197,952
9th Sep 2026 (Wed)	408.00	408.00	404.00	404.00	109,697
8th Sep 2026 (Tue)	408.00	410.00	404.00	409.00	142,205
7th Sep 2026 (Mon)	413.00	413.00	407.00	407.00	171,192
4th Sep 2026 (Fri)	412.00	413.00	409.00	411.00	164,041
3rd Sep 2026 (Thu)	414.00	414.00	409.00	411.00	104,429

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
2nd Oct 2026 12:06 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Oct 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Oct 2026 4:30 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
1st Oct 2026 3:51 pm	MFN	Invesco Global Equity Income Trust: Portfolio Disclosure
1st Oct 2026 11:34 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
1st Oct 2026 10:03 am	MFN	Invesco Global Equity Income Trust: Total Voting Rights
30th Sep 2026 4:30 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
30th Sep 2026 11:53 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
29th Sep 2026 11:21 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
28th Sep 2026 11:19 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68