Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 416.00p on 25-08-2026 at 17:55:03
Change 4.00p 0.97%
Buy 416.00p
Sell 414.00p
Last Trade: Buy 4,424.00 at 416.00p
Day's Volume: 170,630
Last Close: 416.00p
Open: 413.00p
ISIN: GB00B1DQ6472
Day's Range 413.00p - 418.00p
52wk Range: 318.00p - 426.00p
Market Capitalisation: £508.65m
VWAP: 415.09821p
Shares in Issue: 122.27m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,424 416.00p Suspected BUY Trade
16:35:10 - 25-Aug-26
Sell* 1 414.00p Automatic Execution
16:29:23 - 25-Aug-26
Sell* 248 414.00p Automatic Execution
16:25:19 - 25-Aug-26
Unknown* 0 416.00p SI Trade
16:20:13 - 25-Aug-26
Sell* 77 414.72p Negotiated Trade
16:18:27 - 25-Aug-26
Sell* 160 415.00p Automatic Execution
16:02:07 - 25-Aug-26
Buy* 3,250 417.4663p Ordinary
15:38:59 - 25-Aug-26
Sell* 500 415.3988p Ordinary
15:37:25 - 25-Aug-26
Unknown* 0 416.00p SI Trade
15:37:01 - 25-Aug-26
Sell* 1,205 414.80p Ordinary
15:30:18 - 25-Aug-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Aug 2026 (Mon) 412.00 412.00 409.00 412.00 147,489
21st Aug 2026 (Fri) 409.00 411.00 407.00 411.00 163,522
20th Aug 2026 (Thu) 407.00 408.00 406.00 407.00 153,513
19th Aug 2026 (Wed) 411.00 412.00 409.00 410.00 185,126
18th Aug 2026 (Tue) 414.00 415.00 408.00 408.00 230,117
17th Aug 2026 (Mon) 417.00 418.00 414.00 416.00 241,169
14th Aug 2026 (Fri) 415.00 417.00 415.00 415.00 138,286
13th Aug 2026 (Thu) 420.00 420.00 415.00 415.00 616,914
12th Aug 2026 (Wed) 419.00 419.00 416.00 416.00 193,433
11th Aug 2026 (Tue) 419.00 421.00 417.00 417.00 518,117
10th Aug 2026 (Mon) 421.00 421.00 419.00 420.00 246,076
7th Aug 2026 (Fri) 423.00 423.00 420.00 421.00 163,875
6th Aug 2026 (Thu) 426.00 426.00 421.00 421.00 452,918
5th Aug 2026 (Wed) 423.00 426.00 422.00 426.00 146,545
4th Aug 2026 (Tue) 419.00 422.00 417.00 421.00 508,789
3rd Aug 2026 (Mon) 415.00 417.00 412.00 414.00 219,683
31st Jul 2026 (Fri) 419.00 421.00 411.00 412.00 250,077
30th Jul 2026 (Thu) 415.00 419.00 415.00 417.00 370,949
29th Jul 2026 (Wed) 415.00 417.00 414.00 416.00 549,666
28th Jul 2026 (Tue) 411.00 414.00 409.00 414.00 145,667
27th Jul 2026 (Mon) 410.00 414.00 408.00 409.00 494,647
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

16th Jul 2026 14:44

Read More

UK dividends calendar - next 7 days

8th May 2026 12:11

Read More

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,886.16
Change31.84

Login to your account

Forgot Password?

Not Registered