UK dividends calendar - next 7 days
15th Nov 2024 12:32
| Price | 296.00p on 20-12-2024 at 18:03:40 |
|---|---|
| Change | -2.00p -0.67% |
| Buy | 298.00p |
| Sell | 292.00p |
| Buy / Sell IGET Shares | |
| Last Trade: | Unknown 5,643.00 at 296.00p |
| Day's Volume: | 87,800 |
| Last Close: | 296.00p |
| Open: | 298.00p |
| ISIN: | GB00B1DQ6472 |
| Day's Range | 290.00p - 298.00p |
| 52wk Range: | 260.00p - 316.00p |
| Market Capitalisation: | £186m |
| VWAP: | 295.71447p |
| Shares in Issue: | 63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Invesco Gl Eq (IGET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,643 | 296.00p | Negotiated Trade |
16:03:39 - 20-Dec-24 |
| Unknown* | 9,910 | 300.992p | Negotiated Trade |
11:51:44 - 19-Dec-24 |
| Unknown* | 11,470 | 296.016p | Negotiated Trade |
09:28:11 - 19-Dec-24 |
| Unknown* | 19,875 | 301.65p | Ordinary |
14:24:13 - 19-Dec-24 |
| Unknown* | 22,433 | 302.05p | Negotiated Trade |
16:42:40 - 19-Dec-24 |
| Unknown* | 18,765 | 296.52p | Negotiated Trade |
10:50:34 - 19-Dec-24 |
| Unknown* | 6,720 | 296.00p | Negotiated Trade |
15:07:13 - 20-Dec-24 |
| Sell* | 64 | 292.00p | Ordinary |
16:46:36 - 20-Dec-24 |
| Unknown* | -64 | 304.00p | Ordinary Correction |
16:46:36 - 20-Dec-24 |
| Buy* | 64 | 304.00p | Ordinary |
16:46:36 - 20-Dec-24 |