Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	402.00p on 21-10-2026 at 09:45:05
Change	0.00p 0%
Buy	403.00p
Sell	401.00p

Last Trade:	Buy 250.00 at 402.0853p
Day's Volume:	46,673
Last Close:	402.00p
Open:	403.00p
ISIN:	GB00B1DQ6472

Day's Range	400.00p - 403.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£520.56m
VWAP:	402.32942p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	250	402.0853p	Ordinary	10:21:24 - 21-Oct-26
Unknown*	0	403.00p	SI Trade	10:18:01 - 21-Oct-26
Buy*	9	403.00p	SI Trade	10:18:01 - 21-Oct-26
Buy*	497	402.0853p	Ordinary	10:09:55 - 21-Oct-26
Buy*	1,236	402.0843p	Ordinary	09:47:28 - 21-Oct-26
Buy*	694	402.00p	Automatic Execution	09:41:53 - 21-Oct-26
Buy*	331	402.00p	Automatic Execution	09:41:53 - 21-Oct-26
Buy*	331	401.00p	Automatic Execution	09:33:32 - 21-Oct-26
Sell*	207	401.00p	Automatic Execution	09:33:32 - 21-Oct-26
Sell*	207	402.00p	Automatic Execution	09:33:32 - 21-Oct-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	403.00	404.00	399.00	402.00	99,784
19th Oct 2026 (Mon)	404.00	405.00	403.00	404.00	88,270
16th Oct 2026 (Fri)	403.00	405.00	403.00	403.00	110,344
15th Oct 2026 (Thu)	399.00	403.00	399.00	402.00	332,897
14th Oct 2026 (Wed)	399.00	403.00	398.00	403.00	212,309
13th Oct 2026 (Tue)	397.00	402.00	397.00	402.00	161,626
12th Oct 2026 (Mon)	395.00	397.00	395.00	397.00	143,878
9th Oct 2026 (Fri)	396.00	398.00	395.00	395.00	169,163
8th Oct 2026 (Thu)	397.00	397.00	387.00	392.00	417,967
7th Oct 2026 (Wed)	398.00	398.00	395.00	396.00	283,029
6th Oct 2026 (Tue)	397.00	398.00	397.00	397.00	122,803
5th Oct 2026 (Mon)	395.00	397.00	392.00	394.00	133,548
2nd Oct 2026 (Fri)	398.00	399.00	394.00	394.00	104,330
1st Oct 2026 (Thu)	402.00	402.00	394.00	394.00	307,865
30th Sep 2026 (Wed)	403.00	403.00	399.00	399.00	184,998
29th Sep 2026 (Tue)	406.00	406.00	403.00	403.00	144,174
28th Sep 2026 (Mon)	404.00	405.00	399.00	399.00	230,280
25th Sep 2026 (Fri)	404.00	406.00	402.00	404.00	119,106
24th Sep 2026 (Thu)	404.00	405.00	401.00	404.00	108,122
23rd Sep 2026 (Wed)	404.00	406.00	403.00	403.00	112,046
22nd Sep 2026 (Tue)	404.00	405.00	403.00	404.00	83,882
21st Sep 2026 (Mon)	404.00	404.00	401.00	403.00	104,739

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
20th Oct 2026 11:36 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
20th Oct 2026 7:00 am	MFN	Invesco Global Equity Income Trust: Directorate Change and Withdrawal of AGM Resolution
19th Oct 2026 11:38 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
16th Oct 2026 1:53 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
15th Oct 2026 4:50 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
15th Oct 2026 12:25 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
15th Oct 2026 12:12 pm	MFN	Invesco Global Equity Income Trust: Monthly Factsheet
14th Oct 2026 11:17 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
13th Oct 2026 11:41 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
12th Oct 2026 11:25 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,740.69

Change7.69