Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	382.00p on 15-04-2026 at 13:48:23
Change	0.00p 0%
Buy	381.00p
Sell	379.00p

Last Trade:	Buy 15.00 at 382.00p
Day's Volume:	92,036
Last Close:	382.00p
Open:	384.00p
ISIN:	GB00B1DQ6472

Day's Range	382.00p - 386.00p
52wk Range:	311.00p - 392.00p
Market Capitalisation:	£466.06m
VWAP:	383.65406p
Shares in Issue:	122.01m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	15	382.00p	Automatic Execution	14:47:22 - 15-Apr-26
Sell*	307	380.68p	Ordinary	14:43:06 - 15-Apr-26
Sell*	521	381.0462p	Ordinary	14:42:24 - 15-Apr-26
Sell*	7,333	382.2438p	Ordinary	14:33:16 - 15-Apr-26
Buy*	10	384.00p	SI Trade	14:30:40 - 15-Apr-26
Sell*	1,766	382.00p	Automatic Execution	14:30:40 - 15-Apr-26
Sell*	234	382.00p	Automatic Execution	14:30:40 - 15-Apr-26
Sell*	800	383.077p	Ordinary	14:28:46 - 15-Apr-26
Sell*	996	382.0378p	Ordinary	14:26:05 - 15-Apr-26
Sell*	7,790	383.0807p	Ordinary	14:19:56 - 15-Apr-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	377.00	384.00	376.00	382.00	258,843
13th Apr 2026 (Mon)	374.00	378.00	371.00	377.00	324,017
10th Apr 2026 (Fri)	377.00	380.00	377.00	378.00	872,618
9th Apr 2026 (Thu)	374.00	377.00	373.00	375.00	102,975
8th Apr 2026 (Wed)	378.00	378.00	372.00	372.00	183,823
7th Apr 2026 (Tue)	364.00	369.00	361.00	361.00	374,460
6th Apr 2026 (Mon)	358.00	358.00	358.00	358.00	0
3rd Apr 2026 (Fri)	358.00	358.00	358.00	358.00	0
2nd Apr 2026 (Thu)	350.00	361.00	348.00	358.00	136,758
1st Apr 2026 (Wed)	349.00	360.00	349.00	358.00	186,338
31st Mar 2026 (Tue)	343.00	349.00	342.00	346.00	138,622
30th Mar 2026 (Mon)	344.00	344.00	340.00	343.00	79,067
27th Mar 2026 (Fri)	343.00	345.00	340.00	343.00	377,527
26th Mar 2026 (Thu)	348.00	348.00	342.00	343.00	127,123
25th Mar 2026 (Wed)	335.00	346.00	335.00	345.00	168,969
24th Mar 2026 (Tue)	340.00	340.00	331.00	331.00	93,172
23rd Mar 2026 (Mon)	339.00	342.00	318.00	335.00	554,017
20th Mar 2026 (Fri)	348.00	352.00	332.00	332.00	280,059
19th Mar 2026 (Thu)	353.00	353.00	339.00	346.00	370,491
18th Mar 2026 (Wed)	355.00	360.00	349.00	349.00	159,026
17th Mar 2026 (Tue)	355.00	359.00	349.00	353.00	225,144
16th Mar 2026 (Mon)	355.00	359.00	351.00	355.00	165,283

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
14th Apr 2026 3:58 pm	MFN	Issue of Equity
14th Apr 2026 10:50 am	MFN	Net Asset Value(s)
9th Apr 2026 11:37 am	PRN	Net Asset Value(s)
9th Apr 2026 7:00 am	PRN	Fourth Interim Dividend for the year ending 31 May 2026
8th Apr 2026 11:50 am	PRN	Net Asset Value(s)
7th Apr 2026 4:38 pm	PRN	Issue of Equity
7th Apr 2026 2:48 pm	PRN	Net Asset Value(s)
2nd Apr 2026 12:51 pm	PRN	Net Asset Value(s)
1st Apr 2026 4:10 pm	PRN	Portfolio Update
31st Mar 2026 11:54 am	PRN	Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,597.11

Change-11.95