Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	393.00p on 06-05-2026 at 16:55:04
Change	5.00p 1.29%
Buy	395.00p
Sell	393.00p

Last Trade:	Buy 1,480.00 at 393.479p
Day's Volume:	191,332
Last Close:	393.00p
Open:	389.00p
ISIN:	GB00B1DQ6472

Day's Range	387.00p - 395.00p
52wk Range:	317.00p - 395.00p
Market Capitalisation:	£480.53m
VWAP:	391.51278p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	1,480	393.479p	SI Trade Negotiated Trade	16:47:11 - 06-May-26
Sell*	21,572	393.00p	Uncrossing Trade	16:35:24 - 06-May-26
Sell*	12,095	389.2736p	Negotiated Trade	16:30:29 - 06-May-26
Buy*	297	393.00p	Suspected BUY Trade	16:30:09 - 06-May-26
Buy*	39	394.00p	Automatic Execution	16:29:25 - 06-May-26
Sell*	493	392.00p	Automatic Execution	16:28:57 - 06-May-26
Buy*	1,296	393.00p	Automatic Execution	16:25:47 - 06-May-26
Buy*	734	393.00p	Automatic Execution	16:25:40 - 06-May-26
Buy*	1,000	393.00p	Automatic Execution	16:25:40 - 06-May-26
Buy*	580	393.00p	Automatic Execution	16:25:40 - 06-May-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th May 2026 (Wed)	389.00	395.00	387.00	393.00	191,332
5th May 2026 (Tue)	390.00	390.00	383.00	388.00	202,727
4th May 2026 (Mon)	391.00	391.00	391.00	391.00	0
1st May 2026 (Fri)	388.00	392.00	384.00	391.00	312,242
30th Apr 2026 (Thu)	385.00	389.00	377.00	385.00	185,511
29th Apr 2026 (Wed)	388.00	389.00	380.00	386.00	1,125,380
28th Apr 2026 (Tue)	383.00	385.00	378.00	380.00	78,397
27th Apr 2026 (Mon)	389.00	393.00	381.00	383.00	267,353
24th Apr 2026 (Fri)	388.00	392.00	386.00	391.00	270,034
23rd Apr 2026 (Thu)	388.00	390.00	382.00	388.00	142,046
22nd Apr 2026 (Wed)	385.00	394.00	385.00	394.00	567,257
21st Apr 2026 (Tue)	388.00	389.00	380.00	386.00	134,331
20th Apr 2026 (Mon)	383.00	387.00	377.00	387.00	383,361
17th Apr 2026 (Fri)	383.00	390.00	379.00	384.00	438,053
16th Apr 2026 (Thu)	380.00	385.00	379.00	383.00	150,981
15th Apr 2026 (Wed)	384.00	386.00	379.00	379.00	107,380
14th Apr 2026 (Tue)	377.00	384.00	376.00	382.00	258,843
13th Apr 2026 (Mon)	374.00	378.00	371.00	377.00	324,017
10th Apr 2026 (Fri)	377.00	380.00	377.00	378.00	872,618
9th Apr 2026 (Thu)	374.00	377.00	373.00	375.00	102,975
8th Apr 2026 (Wed)	378.00	378.00	372.00	372.00	183,823
7th Apr 2026 (Tue)	364.00	369.00	361.00	361.00	374,460

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
6th May 2026 1:40 pm	MFN	Invesco Global Equity Income Trust: Director/PDMR Shareholding
6th May 2026 10:07 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
5th May 2026 10:39 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
1st May 2026 3:38 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
1st May 2026 2:02 pm	MFN	Invesco Global Equity Income Trust: Portfolio Update
1st May 2026 1:28 pm	MFN	Invesco Global Equity Income Trust: Director/PDMR Shareholding
1st May 2026 10:36 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
1st May 2026 9:53 am	MFN	Invesco Global Equity Income Trust: Total Voting Rights
30th Apr 2026 3:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
30th Apr 2026 10:47 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,438.66

Change219.55