Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	403.00p on 23-07-2026 at 18:35:04
Change	-5.00p -1.23%
Buy	406.00p
Sell	400.00p

Last Trade:	Buy 692.00 at 403.00p
Day's Volume:	163,154
Last Close:	403.00p
Open:	403.00p
ISIN:	GB00B1DQ6472

Day's Range	401.00p - 413.00p
52wk Range:	318.00p - 415.00p
Market Capitalisation:	£492.75m
VWAP:	403.73225p
Shares in Issue:	122.27m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Buy*	692	403.00p	Suspected BUY Trade	16:35:14 - 23-Jul-26
Buy*	3	404.00p	SI Trade	16:29:27 - 23-Jul-26
Buy*	1	403.00p	Automatic Execution	16:28:05 - 23-Jul-26
Buy*	3	403.00p	Automatic Execution	16:28:05 - 23-Jul-26
Buy*	1	403.00p	Automatic Execution	16:26:20 - 23-Jul-26
Buy*	3	403.00p	Automatic Execution	16:26:20 - 23-Jul-26
Buy*	4	403.00p	Automatic Execution	16:24:34 - 23-Jul-26
Buy*	1	403.00p	Automatic Execution	16:20:40 - 23-Jul-26
Buy*	3	403.00p	Automatic Execution	16:20:40 - 23-Jul-26
Buy*	4	403.00p	Automatic Execution	16:14:24 - 23-Jul-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	413.00	413.00	408.00	408.00	206,829
21st Jul 2026 (Tue)	406.00	412.00	406.00	412.00	230,992
20th Jul 2026 (Mon)	407.00	409.00	405.00	406.00	232,266
17th Jul 2026 (Fri)	412.00	412.00	406.00	407.00	220,527
16th Jul 2026 (Thu)	407.00	409.00	405.00	409.00	208,570
15th Jul 2026 (Wed)	415.00	415.00	408.00	408.00	399,803
14th Jul 2026 (Tue)	411.00	413.00	408.00	410.00	308,280
13th Jul 2026 (Mon)	406.00	412.00	406.00	412.00	116,408
10th Jul 2026 (Fri)	412.00	414.00	408.00	414.00	198,585
9th Jul 2026 (Thu)	409.00	411.00	407.00	411.00	106,649
8th Jul 2026 (Wed)	409.00	411.00	404.00	408.00	439,191
7th Jul 2026 (Tue)	413.00	413.00	407.00	408.00	174,859
6th Jul 2026 (Mon)	412.00	415.00	410.00	414.00	574,154
3rd Jul 2026 (Fri)	408.00	411.00	407.00	410.00	81,017
2nd Jul 2026 (Thu)	406.00	410.00	403.00	406.00	164,519
1st Jul 2026 (Wed)	409.00	409.00	403.00	407.00	222,815
30th Jun 2026 (Tue)	403.00	407.00	402.00	406.00	351,794
29th Jun 2026 (Mon)	402.00	403.00	398.00	402.00	181,857
26th Jun 2026 (Fri)	395.00	400.00	394.00	399.00	189,655
25th Jun 2026 (Thu)	402.00	405.00	395.00	395.00	128,202
24th Jun 2026 (Wed)	398.00	401.00	395.00	399.00	114,355
23rd Jun 2026 (Tue)	398.00	398.00	393.00	395.00	213,319

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
22nd Jul 2026 4:33 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
22nd Jul 2026 11:27 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
21st Jul 2026 11:56 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
20th Jul 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
20th Jul 2026 11:15 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Jul 2026 4:47 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
17th Jul 2026 11:53 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
17th Jul 2026 11:11 am	MFN	Invesco Global Equity Income Trust: Monthly Factsheet
16th Jul 2026 4:31 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
16th Jul 2026 11:17 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,639.17

Change-77.80