Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Gl Eq (IGET) Share Price

Price 383.00p on 27-04-2026 at 18:50:07
Change -8.00p -2.05%
Buy 385.00p
Sell 383.00p
Last Trade: Sell 620.00 at 382.969p
Day's Volume: 267,353
Last Close: 383.00p
Open: 389.00p
ISIN: GB00B1DQ6472
Day's Range 381.00p - 393.00p
52wk Range: 315.00p - 394.00p
Market Capitalisation: £468.30m
VWAP: 387.42832p
Shares in Issue: 122.27m

Invesco Gl Eq (IGET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 620 382.969p SI Trade
Suspected SELL Trade
16:47:08 - 27-Apr-26
Buy* 476 385.00p Automatic Execution
16:28:09 - 27-Apr-26
Buy* 5 385.00p Automatic Execution
16:26:52 - 27-Apr-26
Buy* 5 385.00p Automatic Execution
16:24:41 - 27-Apr-26
Buy* 259 384.796p Ordinary
16:24:20 - 27-Apr-26
Buy* 21 385.70p Ordinary
16:17:55 - 27-Apr-26
Buy* 6,876 384.506p Ordinary
16:08:24 - 27-Apr-26
Buy* 2,000 385.167p Ordinary
16:06:10 - 27-Apr-26
Sell* 2 383.00p SI Trade
16:03:08 - 27-Apr-26
Sell* 413 385.00p Automatic Execution
16:03:08 - 27-Apr-26
See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Apr 2026 (Mon) 389.00 393.00 381.00 383.00 267,353
24th Apr 2026 (Fri) 388.00 392.00 386.00 391.00 270,034
23rd Apr 2026 (Thu) 388.00 390.00 382.00 388.00 142,046
22nd Apr 2026 (Wed) 385.00 394.00 385.00 394.00 567,257
21st Apr 2026 (Tue) 388.00 389.00 380.00 386.00 134,331
20th Apr 2026 (Mon) 383.00 387.00 377.00 387.00 383,361
17th Apr 2026 (Fri) 383.00 390.00 379.00 384.00 438,053
16th Apr 2026 (Thu) 380.00 385.00 379.00 383.00 150,981
15th Apr 2026 (Wed) 384.00 386.00 379.00 379.00 107,380
14th Apr 2026 (Tue) 377.00 384.00 376.00 382.00 258,843
13th Apr 2026 (Mon) 374.00 378.00 371.00 377.00 324,017
10th Apr 2026 (Fri) 377.00 380.00 377.00 378.00 872,618
9th Apr 2026 (Thu) 374.00 377.00 373.00 375.00 102,975
8th Apr 2026 (Wed) 378.00 378.00 372.00 372.00 183,823
7th Apr 2026 (Tue) 364.00 369.00 361.00 361.00 374,460
6th Apr 2026 (Mon) 358.00 358.00 358.00 358.00 0
3rd Apr 2026 (Fri) 358.00 358.00 358.00 358.00 0
2nd Apr 2026 (Thu) 350.00 361.00 348.00 358.00 136,758
1st Apr 2026 (Wed) 349.00 360.00 349.00 358.00 186,338
31st Mar 2026 (Tue) 343.00 349.00 342.00 346.00 138,622
30th Mar 2026 (Mon) 344.00 344.00 340.00 343.00 79,067
See more Invesco Gl Eq price history

Invesco Gl Eq (IGET) Share News

UK dividends calendar - next 7 days

16th Apr 2026 14:11

Read More

AVI Global Chair Graham Kitchen joins TR Property board

7th Apr 2026 11:18

(Alliance News) - TR Property Investment Trust PLC on Tuesday said that AVI Global Trust PLC's Graham Kitchen will join the company as a non-executive director. Read More

UK dividends calendar - next 7 days

6th Feb 2026 15:50

Read More

TRADING UPDATES: Franklin Global halts new investments before tie-up

16th Jan 2026 19:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

8th Jan 2026 12:09

Read More

See more Invesco Gl Eq news
FTSE 100 Latest
Value10,321.09
Change-57.99

Login to your account

Forgot Password?

Not Registered