Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Invesco Gl Eq (IGET) Share Price

Intraday
Historical

Price	392.00p on 08-10-2026 at 18:35:05
Change	-4.00p -1.01%
Buy	393.00p
Sell	392.00p

Last Trade:	Unknown 972.00 at 392.00p
Day's Volume:	417,967
Last Close:	392.00p
Open:	397.00p
ISIN:	GB00B1DQ6472

Day's Range	387.00p - 397.00p
52wk Range:	318.00p - 426.00p
Market Capitalisation:	£507.61m
VWAP:	391.68936p
Shares in Issue:	129.49m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Invesco Gl Eq (IGET) Latest Trades
Unknown*	972	392.00p	OTC Trade	16:52:48 - 08-Oct-26
Sell*	602	392.00p	Uncrossing Trade	16:35:21 - 08-Oct-26
Sell*	405	392.00p	Automatic Execution	16:28:48 - 08-Oct-26
Sell*	72	392.00p	Automatic Execution	16:22:29 - 08-Oct-26
Sell*	276	392.00p	Automatic Execution	16:22:29 - 08-Oct-26
Buy*	2,533	392.7654p	Ordinary	16:15:59 - 08-Oct-26
Sell*	2,522	392.2235p	Ordinary	16:11:01 - 08-Oct-26
Buy*	328	392.771p	Ordinary	16:01:25 - 08-Oct-26
Sell*	339	393.00p	Automatic Execution	15:57:30 - 08-Oct-26
Sell*	787	393.00p	Automatic Execution	15:57:30 - 08-Oct-26

See more Invesco Gl Eq trades

Invesco Gl Eq (IGET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	398.00	398.00	395.00	396.00	283,029
6th Oct 2026 (Tue)	397.00	398.00	397.00	397.00	122,803
5th Oct 2026 (Mon)	395.00	397.00	392.00	394.00	133,548
2nd Oct 2026 (Fri)	398.00	399.00	394.00	394.00	104,330
1st Oct 2026 (Thu)	402.00	402.00	394.00	394.00	307,865
30th Sep 2026 (Wed)	403.00	403.00	399.00	399.00	184,998
29th Sep 2026 (Tue)	406.00	406.00	403.00	403.00	144,174
28th Sep 2026 (Mon)	404.00	405.00	399.00	399.00	230,280
25th Sep 2026 (Fri)	404.00	406.00	402.00	404.00	119,106
24th Sep 2026 (Thu)	404.00	405.00	401.00	404.00	108,122
23rd Sep 2026 (Wed)	404.00	406.00	403.00	403.00	112,046
22nd Sep 2026 (Tue)	404.00	405.00	403.00	404.00	83,882
21st Sep 2026 (Mon)	404.00	404.00	401.00	403.00	104,739
18th Sep 2026 (Fri)	404.00	404.00	398.00	398.00	283,405
17th Sep 2026 (Thu)	400.00	405.00	400.00	404.00	337,949
16th Sep 2026 (Wed)	407.00	407.00	399.00	399.00	348,596
15th Sep 2026 (Tue)	401.00	403.00	395.00	397.00	85,440
14th Sep 2026 (Mon)	403.00	403.00	400.00	403.00	146,132
11th Sep 2026 (Fri)	403.00	404.00	400.00	400.00	86,733
10th Sep 2026 (Thu)	403.00	403.00	399.00	403.00	197,952
9th Sep 2026 (Wed)	408.00	408.00	404.00	404.00	109,697
8th Sep 2026 (Tue)	408.00	410.00	404.00	409.00	142,205

See more Invesco Gl Eq price history

Date	Source	Headline
Invesco Gl Eq (IGET) Regulatory News
7th Oct 2026 4:32 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
7th Oct 2026 12:11 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
6th Oct 2026 11:22 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
5th Oct 2026 11:29 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Oct 2026 12:06 pm	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
2nd Oct 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
1st Oct 2026 4:30 pm	MFN	Invesco Global Equity Income Trust: Issue of Equity
1st Oct 2026 3:51 pm	MFN	Invesco Global Equity Income Trust: Portfolio Disclosure
1st Oct 2026 11:34 am	MFN	Invesco Global Equity Income Trust: Net Asset Value(s)
1st Oct 2026 10:03 am	MFN	Invesco Global Equity Income Trust: Total Voting Rights

See more Invesco Gl Eq regulatory news

FTSE 100 Latest

Value10,441.60

Change-16.90