Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	168.00p on 03-11-2026 at 08:55:35
Change	1.00p 0.6%
Buy	170.00p
Sell	162.50p

Last Trade:	Buy 15,000.00 at 169.1499p
Day's Volume:	42,579
Last Close:	167.00p
Open:	168.00p
ISIN:	GB00B0P8RJ60

Day's Range	168.00p - 168.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£107.45m
VWAP:	168.85187p
Shares in Issue:	63.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	15,000	169.1499p	Ordinary	08:53:08 - 03-Nov-26
Buy*	61	168.785p	Ordinary	08:35:32 - 03-Nov-26
Buy*	1	169.311p	Suspected BUY Trade	08:35:11 - 03-Nov-26
Buy*	1,777	168.734p	Ordinary	08:34:18 - 03-Nov-26
Buy*	5,056	168.5244p	Ordinary	08:32:06 - 03-Nov-26
Buy*	22	169.311p	Suspected BUY Trade	08:30:12 - 03-Nov-26
Buy*	400	168.00p	Automatic Execution	08:25:37 - 03-Nov-26
Buy*	2,700	168.00p	Automatic Execution	08:25:37 - 03-Nov-26
Buy*	1,900	168.00p	Automatic Execution	08:25:27 - 03-Nov-26
Buy*	1	170.00p	SI Trade	08:11:29 - 03-Nov-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	168.00	168.00	168.00	167.00	42,579
2nd Nov 2026 (Mon)	160.00	170.00	160.00	167.00	130,626
30th Oct 2026 (Fri)	164.50	165.00	163.00	163.00	26,978
29th Oct 2026 (Thu)	165.50	165.50	165.50	167.25	47,399
28th Oct 2026 (Wed)	164.00	167.00	164.00	167.00	81,356
27th Oct 2026 (Tue)	165.00	166.00	165.00	165.50	141,807
26th Oct 2026 (Mon)	163.00	163.00	160.00	162.00	181,766
23rd Oct 2026 (Fri)	165.00	165.00	163.00	163.00	64,570
22nd Oct 2026 (Thu)	166.50	166.50	166.00	166.00	23,532
21st Oct 2026 (Wed)	166.50	168.00	166.50	167.75	83,981
20th Oct 2026 (Tue)	168.00	172.00	167.00	172.00	216,768
19th Oct 2026 (Mon)	172.50	172.50	172.00	172.00	53,863
16th Oct 2026 (Fri)	173.50	176.00	173.50	176.00	23,567
15th Oct 2026 (Thu)	175.50	176.00	175.50	179.00	45,136
14th Oct 2026 (Wed)	175.00	178.50	175.00	178.50	205,227
13th Oct 2026 (Tue)	174.00	176.50	174.00	176.50	383,010
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261
9th Oct 2026 (Fri)	173.00	175.00	173.00	175.00	128,369
8th Oct 2026 (Thu)	173.00	173.50	172.00	173.00	211,038
7th Oct 2026 (Wed)	177.00	177.00	174.50	175.00	141,718
6th Oct 2026 (Tue)	177.00	177.00	176.00	177.00	302,675
5th Oct 2026 (Mon)	176.00	176.00	176.00	176.00	47,821

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
2nd Nov 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
2nd Nov 2026 2:15 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
28th Oct 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
27th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
26th Oct 2026 1:53 pm	RNS	Net Asset Value Daily Estimate
23rd Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
22nd Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
21st Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,704.35

Change-56.98