| Price | 153.00p on 22-05-2026 at 16:30:01 |
|---|---|
| Change | -1.00p -0.65% |
| Buy | 154.00p |
| Sell | 150.50p |
| Last Trade: | Sell 622.00 at 153.00p |
| Day's Volume: | 161,005 |
| Last Close: | 153.00p |
| Open: | 151.50p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 151.50p - 153.50p |
| 52wk Range: | 135.00p - 188.50p |
| Market Capitalisation: | £101.06m |
| VWAP: | 153.9985p |
| Shares in Issue: | 66.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 622 | 153.00p | Uncrossing Trade |
16:35:22 - 22-May-26 |
| Buy* | 40 | 154.00p | SI Trade |
16:29:51 - 22-May-26 |
| Buy* | 2,771 | 152.39p | Ordinary |
16:14:01 - 22-May-26 |
| Unknown* | 0 | 150.50p | SI Trade |
15:57:32 - 22-May-26 |
| Unknown* | 65,695 | 155.70p | Negotiated Trade |
15:39:08 - 22-May-26 |
| Buy* | 6,876 | 152.32p | Ordinary |
15:33:50 - 22-May-26 |
| Buy* | 1,964 | 152.74p | Ordinary |
15:11:19 - 22-May-26 |
| Unknown* | 500 | 152.25p | Ordinary |
15:01:47 - 22-May-26 |
| Buy* | 97 | 153.65p | Ordinary |
14:56:36 - 22-May-26 |
| Sell* | 20,354 | 152.1513p | Ordinary |
14:38:15 - 22-May-26 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 20th May 2026 2:45 pm | RNS | Net Asset Value Daily Estimate |
| 20th May 2026 7:00 am | RNS | Notice of AGM and Introduction of DRIP Scheme |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 18th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 15th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 14th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
