Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 169.50p on 29-05-2025 at 15:20:09
Change 0.00p 0%
Buy 172.00p
Sell 170.00p
Buy / Sell IGC Shares
Last Trade: Sell 24.00 at 170.00p
Day's Volume: 169,574
Last Close: 169.50p
Open: 169.50p
ISIN: GB00B0P8RJ60
Day's Range 0.00p - 0.00p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £145m
VWAP: 170.25157p
Shares in Issue: 85m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 170.00p SI Trade
16:09:18 - 29-May-25
Unknown* 0 172.00p SI Trade
16:09:18 - 29-May-25
Buy* 3 172.00p SI Trade
16:09:18 - 29-May-25
Sell* 3 170.00p SI Trade
16:09:18 - 29-May-25
Buy* 1,466 172.00p SI Trade
16:09:18 - 29-May-25
Buy* 1 172.00p SI Trade
16:09:18 - 29-May-25
Buy* 4 172.00p SI Trade
16:09:18 - 29-May-25
Buy* 2 172.00p SI Trade
16:09:18 - 29-May-25
Sell* 16 170.00p SI Trade
16:09:18 - 29-May-25
Buy* 2 172.00p SI Trade
16:09:18 - 29-May-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 173.00 173.00 168.50 169.50 96,676
27th May 2025 (Tue) 168.50 169.00 168.00 169.00 107,280
26th May 2025 (Mon) 168.50 168.50 168.50 168.50 0
23rd May 2025 (Fri) 170.00 170.00 166.50 168.50 130,077
22nd May 2025 (Thu) 172.50 172.50 171.00 171.50 80,238
21st May 2025 (Wed) 170.50 172.00 170.50 171.50 216,508
20th May 2025 (Tue) 173.00 173.00 171.00 171.00 260,373
19th May 2025 (Mon) 173.50 173.50 172.00 172.00 270,546
16th May 2025 (Fri) 171.00 174.00 171.00 174.00 96,377
15th May 2025 (Thu) 172.00 172.00 170.50 170.50 42,442
14th May 2025 (Wed) 172.00 172.00 172.00 172.00 61,292
13th May 2025 (Tue) 167.00 168.50 166.00 168.50 174,217
12th May 2025 (Mon) 167.00 169.00 167.00 169.00 418,584
9th May 2025 (Fri) 165.00 165.50 163.00 163.00 156,938
8th May 2025 (Thu) 167.50 170.00 165.00 166.00 253,394
7th May 2025 (Wed) 169.00 169.00 167.50 168.50 147,935
6th May 2025 (Tue) 174.00 174.00 173.00 173.00 245,071
5th May 2025 (Mon) 168.50 168.50 168.50 168.50 0
2nd May 2025 (Fri) 170.00 170.00 167.50 168.50 139,473
1st May 2025 (Thu) 166.50 166.50 166.50 166.50 80,306
30th Apr 2025 (Wed) 168.50 172.00 168.50 169.00 160,317
29th Apr 2025 (Tue) 164.50 166.50 164.50 166.00 122,173
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
28th May 2025 2:30 pm RNS Net Asset Value Daily Estimate
27th May 2025 2:30 pm RNS Net Asset Value Daily Estimate
23rd May 2025 2:30 pm RNS Net Asset Value Daily Estimate
22nd May 2025 2:32 pm RNS Net Asset Value Daily Estimate
21st May 2025 2:30 pm RNS Net Asset Value Daily Estimate
20th May 2025 2:30 pm RNS Net Asset Value Daily Estimate
19th May 2025 3:30 pm RNS Net Asset Value Daily Estimate
16th May 2025 2:30 pm RNS Net Asset Value Daily Estimate
15th May 2025 3:30 pm RNS Net Asset Value Daily Estimates
14th May 2025 3:18 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value8,723.27
Change-2.74

Login to your account

Forgot Password?

Not Registered