Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	178.00p on 18-09-2026 at 18:25:12
Change	0.00p 0%
Buy	177.50p
Sell	176.00p

Last Trade:	Buy 25,000.00 at 178.00p
Day's Volume:	107,496
Last Close:	178.00p
Open:	176.00p
ISIN:	GB00B0P8RJ60

Day's Range	176.00p - 178.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£114.39m
VWAP:	177.64995p
Shares in Issue:	64.26m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	25,000	178.00p	Ordinary	16:36:51 - 18-Sep-26
Sell*	362	178.00p	Automatic Execution	16:36:42 - 18-Sep-26
Sell*	712	178.00p	Automatic Execution	16:36:42 - 18-Sep-26
Sell*	712	178.00p	Automatic Execution	16:36:42 - 18-Sep-26
Sell*	712	178.00p	Automatic Execution	16:36:42 - 18-Sep-26
Sell*	712	178.00p	Automatic Execution	16:36:42 - 18-Sep-26
Sell*	712	178.00p	Automatic Execution	16:36:42 - 18-Sep-26
Sell*	712	178.00p	Automatic Execution	16:36:42 - 18-Sep-26
Sell*	712	178.00p	Automatic Execution	16:36:42 - 18-Sep-26
Sell*	712	178.00p	Automatic Execution	16:36:42 - 18-Sep-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	176.00	178.00	176.00	178.00	107,496
17th Sep 2026 (Thu)	177.00	178.00	175.00	178.00	464,401
16th Sep 2026 (Wed)	175.00	175.00	174.00	175.75	50,548
15th Sep 2026 (Tue)	175.00	175.50	174.50	174.50	528,388
14th Sep 2026 (Mon)	175.00	177.00	175.00	175.00	50,927
11th Sep 2026 (Fri)	171.00	179.50	171.00	178.00	233,989
10th Sep 2026 (Thu)	180.50	180.50	177.50	178.50	174,592
9th Sep 2026 (Wed)	176.00	180.00	176.00	180.00	246,955
8th Sep 2026 (Tue)	179.50	181.00	177.50	180.00	274,332
7th Sep 2026 (Mon)	174.50	180.00	174.50	180.00	245,236
4th Sep 2026 (Fri)	177.50	180.50	177.50	178.50	76,585
3rd Sep 2026 (Thu)	178.00	182.00	178.00	180.00	295,213
2nd Sep 2026 (Wed)	176.00	179.00	176.00	179.00	743,008
1st Sep 2026 (Tue)	178.00	179.00	177.00	179.00	142,109
31st Aug 2026 (Mon)	177.00	177.00	177.00	177.00	0
28th Aug 2026 (Fri)	176.00	177.00	176.00	177.00	132,495
27th Aug 2026 (Thu)	177.00	177.00	177.00	176.75	143,669
26th Aug 2026 (Wed)	172.50	179.00	172.50	179.00	63,792
25th Aug 2026 (Tue)	176.00	177.00	176.00	177.00	132,136
24th Aug 2026 (Mon)	173.50	178.00	173.50	178.00	207,026
21st Aug 2026 (Fri)	177.50	177.50	176.00	177.50	77,724
20th Aug 2026 (Thu)	176.00	177.00	176.00	177.00	106,141
19th Aug 2026 (Wed)	175.00	175.00	175.00	175.00	64,455

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
18th Sep 2026 2:54 pm	RNS	Net Asset Value Daily Estimate
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares & TVR - Correction
16th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
15th Sep 2026 2:55 pm	RNS	Net Asset Value Daily Estimate
14th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
11th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01