Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 180.00p on 22-08-2025 at 18:50:07
Change -0.50p -0.28%
Buy 179.50p
Sell 178.50p
Last Trade: Buy 1,000.00 at 180.00p
Day's Volume: 106,562
Last Close: 179.00p
Open: 180.00p
ISIN: GB00B0P8RJ60
Day's Range 180.00p - 180.00p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £153.75m
VWAP: 179.5326p
Shares in Issue: 85.42m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 180.00p Ordinary
16:10:32 - 22-Aug-25
Buy* 27,786 179.944p Ordinary
16:06:04 - 22-Aug-25
Buy* 3,144 179.944p Ordinary
16:04:21 - 22-Aug-25
Buy* 1,193 179.5505p Ordinary
15:59:00 - 22-Aug-25
Buy* 1,246 179.5368p Ordinary
15:58:22 - 22-Aug-25
Buy* 1,941 179.944p Ordinary
15:54:51 - 22-Aug-25
Buy* 300 179.944p Ordinary
15:48:15 - 22-Aug-25
Buy* 5,555 179.9454p Ordinary
15:37:45 - 22-Aug-25
Buy* 831 179.9667p Ordinary
15:22:10 - 22-Aug-25
Buy* 3 180.50p SI Trade
15:12:06 - 22-Aug-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Aug 2025 (Fri) 180.00 180.00 180.00 179.00 106,562
21st Aug 2025 (Thu) 178.50 179.50 178.00 179.50 104,093
20th Aug 2025 (Wed) 177.00 177.50 177.00 178.00 239,002
19th Aug 2025 (Tue) 177.50 177.50 176.00 176.00 118,160
18th Aug 2025 (Mon) 173.00 175.00 173.00 175.00 273,068
15th Aug 2025 (Fri) 172.00 172.00 172.00 172.00 185,540
14th Aug 2025 (Thu) 174.00 174.00 173.00 173.00 356,494
13th Aug 2025 (Wed) 174.50 174.50 174.50 174.50 297,631
12th Aug 2025 (Tue) 173.00 180.00 173.00 173.50 220,029
11th Aug 2025 (Mon) 171.00 173.50 171.00 172.50 512,536
8th Aug 2025 (Fri) 174.00 174.00 172.00 173.25 103,982
7th Aug 2025 (Thu) 176.00 176.00 174.00 176.00 307,200
6th Aug 2025 (Wed) 178.50 179.50 177.00 176.25 519,073
5th Aug 2025 (Tue) 178.50 179.50 178.50 179.50 146,985
4th Aug 2025 (Mon) 176.50 179.00 176.50 179.00 282,395
1st Aug 2025 (Fri) 177.00 178.50 177.00 178.00 99,893
31st Jul 2025 (Thu) 179.00 180.00 179.00 180.00 223,082
30th Jul 2025 (Wed) 180.00 180.00 179.00 179.00 126,742
29th Jul 2025 (Tue) 182.50 182.50 181.00 181.00 196,338
28th Jul 2025 (Mon) 184.00 184.00 181.00 181.00 191,820
25th Jul 2025 (Fri) 184.00 184.00 182.00 182.00 92,601
24th Jul 2025 (Thu) 184.50 184.50 182.00 184.75 4,317,391
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
22nd Aug 2025 2:35 pm RNS Net Asset Value Daily Estimate
21st Aug 2025 2:30 pm RNS Net Asset Value Daily Estimate
20th Aug 2025 2:30 pm RNS Net Asset Value Daily Estimate
19th Aug 2025 2:30 pm RNS Net Asset Value Daily Estimate
18th Aug 2025 2:40 pm RNS Net Asset Value Daily Estimate
14th Aug 2025 3:05 pm RNS Net Asset Value Daily Estimate
13th Aug 2025 2:30 pm RNS Net Asset Value Daily Estimate
12th Aug 2025 2:42 pm RNS Net Asset Value Daily Estimate
11th Aug 2025 2:43 pm RNS Net Asset Value Daily Estimate
8th Aug 2025 2:30 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value9,321.40
Change12.20

Login to your account

Forgot Password?

Not Registered