Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 172.00p on 17-09-2025 at 18:50:06
Change 3.50p 2.08%
Buy 172.00p
Sell 171.00p
Last Trade: Sell 11,000.00 at 172.00p
Day's Volume: 251,470
Last Close: 172.00p
Open: 171.00p
ISIN: GB00B0P8RJ60
Day's Range 170.00p - 172.00p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £146.83m
VWAP: 170.62065p
Shares in Issue: 85.37m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,000 172.00p Ordinary
16:36:36 - 17-Sep-25
Sell* 13,604 172.00p Uncrossing Trade
16:35:27 - 17-Sep-25
Sell* 5 171.00p SI Trade
16:22:55 - 17-Sep-25
Buy* 2 174.00p SI Trade
16:22:23 - 17-Sep-25
Unknown* 0 174.50p SI Trade
16:21:00 - 17-Sep-25
Unknown* 613 171.00p OTC Trade
16:19:23 - 17-Sep-25
Sell* 613 171.00p Ordinary
16:19:23 - 17-Sep-25
Sell* 2,700 171.375p Ordinary
16:11:32 - 17-Sep-25
Sell* 1,090 171.3758p Ordinary
15:26:42 - 17-Sep-25
Sell* 643 171.3765p Ordinary
15:26:20 - 17-Sep-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 171.00 172.00 170.00 172.00 251,470
16th Sep 2025 (Tue) 167.00 172.50 167.00 168.50 425,021
15th Sep 2025 (Mon) 169.00 169.00 169.00 169.00 389,531
12th Sep 2025 (Fri) 168.00 171.00 168.00 171.00 288,205
11th Sep 2025 (Thu) 167.50 167.50 167.50 167.50 87,694
10th Sep 2025 (Wed) 166.50 170.00 166.50 167.50 163,406
9th Sep 2025 (Tue) 168.00 168.00 166.00 166.50 226,958
8th Sep 2025 (Mon) 168.00 170.00 168.00 169.00 113,180
5th Sep 2025 (Fri) 168.00 168.00 167.00 167.00 136,747
4th Sep 2025 (Thu) 175.50 175.50 167.50 169.00 216,662
3rd Sep 2025 (Wed) 173.00 173.50 172.00 172.75 258,618
2nd Sep 2025 (Tue) 173.00 173.00 172.00 172.00 114,843
1st Sep 2025 (Mon) 171.00 175.00 170.50 172.50 194,621
29th Aug 2025 (Fri) 173.00 173.00 172.00 172.00 142,159
28th Aug 2025 (Thu) 175.00 176.50 169.00 170.00 218,052
27th Aug 2025 (Wed) 175.00 175.00 175.00 175.00 119,336
26th Aug 2025 (Tue) 175.00 176.50 175.00 176.50 207,618
25th Aug 2025 (Mon) 179.00 179.00 179.00 179.00 0
22nd Aug 2025 (Fri) 180.00 180.00 180.00 179.00 106,562
21st Aug 2025 (Thu) 178.50 179.50 178.00 179.50 104,093
20th Aug 2025 (Wed) 177.00 177.50 177.00 178.00 239,002
19th Aug 2025 (Tue) 177.50 177.50 176.00 176.00 118,160
18th Aug 2025 (Mon) 173.00 175.00 173.00 175.00 273,068
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
17th Sep 2025 2:39 pm RNS Net Asset Value Daily Estimate
16th Sep 2025 2:42 pm RNS Net Asset Value Daily Estimate
15th Sep 2025 2:54 pm RNS Net Asset Value Daily Estimate
15th Sep 2025 10:18 am RNS Investor Presentation via Investor Meet Company
15th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
12th Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
11th Sep 2025 2:40 pm RNS Net Asset Value Daily Estimate
10th Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
9th Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
8th Sep 2025 2:31 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered