Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 166.00p on 08-10-2025 at 08:20:08
Change 0.00p 0%
Buy 169.50p
Sell 164.00p
Last Trade: Sell 22,146.00 at 164.6001p
Day's Volume: 50,613
Last Close: 166.00p
Open: 166.00p
ISIN: GB00B0P8RJ60
Day's Range 0.00p - 0.00p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £141.45m
VWAP: 164.91162p
Shares in Issue: 85.21m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,146 164.6001p Ordinary
09:14:08 - 08-Oct-25
Buy* 2,991 166.992p Ordinary
08:41:22 - 08-Oct-25
Sell* 2,002 164.55p Ordinary
08:40:09 - 08-Oct-25
Sell* 2,000 164.55p Ordinary
08:38:30 - 08-Oct-25
Sell* 520 164.55p Ordinary
08:11:21 - 08-Oct-25
Sell* 2,437 164.6628p Ordinary
08:09:17 - 08-Oct-25
Buy* 3,585 166.9945p Ordinary
08:07:11 - 08-Oct-25
Buy* 196 167.00p Ordinary
08:03:49 - 08-Oct-25
Sell* 5,528 164.55p Ordinary
08:00:25 - 08-Oct-25
Sell* 6,000 164.55p Ordinary
08:00:25 - 08-Oct-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 166.00 168.00 166.00 166.00 212,988
6th Oct 2025 (Mon) 166.00 167.00 165.00 165.00 396,983
3rd Oct 2025 (Fri) 164.00 166.00 163.00 164.00 462,485
2nd Oct 2025 (Thu) 164.00 164.00 163.00 163.00 368,452
1st Oct 2025 (Wed) 161.50 165.50 161.50 165.50 400,763
30th Sep 2025 (Tue) 165.00 165.00 161.00 161.50 153,264
29th Sep 2025 (Mon) 163.00 163.00 162.00 162.00 211,592
26th Sep 2025 (Fri) 163.00 163.00 163.00 163.00 115,576
25th Sep 2025 (Thu) 165.50 169.50 165.00 169.50 331,063
24th Sep 2025 (Wed) 169.00 169.00 168.00 168.00 182,578
23rd Sep 2025 (Tue) 170.00 170.00 169.00 170.00 222,546
22nd Sep 2025 (Mon) 170.00 171.00 169.50 169.50 200,319
19th Sep 2025 (Fri) 173.00 174.00 171.00 171.00 147,991
18th Sep 2025 (Thu) 172.50 172.50 172.50 171.25 66,197
17th Sep 2025 (Wed) 171.00 172.00 170.00 172.00 251,470
16th Sep 2025 (Tue) 167.00 172.50 167.00 168.50 425,021
15th Sep 2025 (Mon) 169.00 169.00 169.00 169.00 389,531
12th Sep 2025 (Fri) 168.00 171.00 168.00 171.00 288,205
11th Sep 2025 (Thu) 167.50 167.50 167.50 167.50 87,694
10th Sep 2025 (Wed) 166.50 170.00 166.50 167.50 163,406
9th Sep 2025 (Tue) 168.00 168.00 166.00 166.50 226,958
8th Sep 2025 (Mon) 168.00 170.00 168.00 169.00 113,180
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
7th Oct 2025 2:30 pm RNS Net Asset Value Daily Estimate
6th Oct 2025 2:30 pm RNS Net Asset Value Daily Estimate
6th Oct 2025 10:03 am RNS Net Asset Value
6th Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
3rd Oct 2025 2:30 pm RNS Net Asset Value Daily Estimate
2nd Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
1st Oct 2025 3:14 pm RNS Total Voting Rights
1st Oct 2025 2:49 pm RNS Net Asset Value Daily Estimate
29th Sep 2025 3:02 pm RNS Net Asset Value Daily Estimate
26th Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

See more India Cap news
FTSE 100 Latest
Value9,515.48
Change31.90

Login to your account

Forgot Password?

Not Registered