Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	177.00p on 14-08-2026 at 08:49:02
Change	0.00p 0%
Buy	179.00p
Sell	174.00p

Last Trade:	Buy 285.00 at 175.3062p
Day's Volume:	1,900
Last Close:	177.00p
Open:	177.00p
ISIN:	GB00B0P8RJ60

Day's Range	0.00p - 0.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£114.88m
VWAP:	175.8413p
Shares in Issue:	64.90m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	285	175.3062p	Ordinary	09:13:52 - 14-Aug-26
Buy*	564	175.3047p	Ordinary	09:01:06 - 14-Aug-26
Buy*	564	175.3047p	Ordinary	09:01:06 - 14-Aug-26
Buy*	418	177.50p	Ordinary	08:18:30 - 14-Aug-26
Buy*	33	177.50p	Ordinary	08:08:16 - 14-Aug-26
Buy*	6	179.00p	SI Trade	08:03:21 - 14-Aug-26
Unknown*	0	179.00p	SI Trade	08:03:21 - 14-Aug-26
Buy*	3	179.00p	SI Trade	08:03:21 - 14-Aug-26
Sell*	2	172.50p	SI Trade	08:00:59 - 14-Aug-26
Buy*	11	179.00p	SI Trade	08:00:59 - 14-Aug-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	173.50	177.00	173.50	177.00	87,020
12th Aug 2026 (Wed)	175.00	175.00	174.50	175.00	286,619
11th Aug 2026 (Tue)	175.50	176.00	175.00	176.00	138,215
10th Aug 2026 (Mon)	174.00	176.00	173.50	176.00	89,356
7th Aug 2026 (Fri)	174.00	176.00	172.00	176.00	137,200
6th Aug 2026 (Thu)	174.50	175.00	174.00	175.00	108,021
5th Aug 2026 (Wed)	173.50	176.50	173.50	175.25	227,075
4th Aug 2026 (Tue)	178.00	178.00	173.50	174.50	143,256
3rd Aug 2026 (Mon)	170.50	175.50	170.50	174.00	121,704
31st Jul 2026 (Fri)	174.50	174.50	172.50	173.00	148,248
30th Jul 2026 (Thu)	168.00	175.00	168.00	172.50	479,892
29th Jul 2026 (Wed)	172.50	174.50	170.50	174.50	168,628
28th Jul 2026 (Tue)	171.50	172.50	171.50	172.00	207,005
27th Jul 2026 (Mon)	171.00	171.00	170.00	170.00	75,296
24th Jul 2026 (Fri)	166.50	170.00	166.50	170.00	123,370
23rd Jul 2026 (Thu)	167.00	167.50	165.50	167.00	254,571
22nd Jul 2026 (Wed)	167.00	169.00	167.00	169.00	114,322
21st Jul 2026 (Tue)	170.50	171.50	168.50	171.50	153,257
20th Jul 2026 (Mon)	173.50	173.50	168.00	170.00	71,065
17th Jul 2026 (Fri)	168.00	169.50	167.00	169.50	289,095
16th Jul 2026 (Thu)	171.00	171.00	168.50	169.00	8,288
15th Jul 2026 (Wed)	174.00	174.00	169.00	169.00	157,243
14th Jul 2026 (Tue)	174.50	174.50	169.00	172.00	430,347

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
13th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
12th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
10th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
10th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Aug 2026 2:45 pm	RNS	Net Asset Value Daily Estimate
7th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
6th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,745.18

Change-27.49