| Price | 156.00p on 29-05-2026 at 18:35:11 |
|---|---|
| Change | -1.00p -0.64% |
| Buy | 160.00p |
| Sell | 156.50p |
| Last Trade: | Sell 359.00 at 156.00p |
| Day's Volume: | 87,371 |
| Last Close: | 156.00p |
| Open: | 153.00p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 153.00p - 159.00p |
| 52wk Range: | 135.00p - 188.50p |
| Market Capitalisation: | £102.89m |
| VWAP: | 157.43798p |
| Shares in Issue: | 65.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 359 | 156.00p | Uncrossing Trade |
16:35:07 - 29-May-26 |
| Buy* | 12,875 | 159.3815p | Ordinary |
16:25:07 - 29-May-26 |
| Sell* | 6 | 156.50p | Automatic Execution |
16:22:17 - 29-May-26 |
| Sell* | 90 | 156.50p | Automatic Execution |
16:22:17 - 29-May-26 |
| Buy* | 5 | 159.389p | Suspected BUY Trade |
16:12:11 - 29-May-26 |
| Buy* | 237 | 160.00p | SI Trade |
16:11:38 - 29-May-26 |
| Buy* | 230 | 160.00p | SI Trade |
16:11:36 - 29-May-26 |
| Sell* | 4,170 | 157.9735p | Ordinary |
16:09:44 - 29-May-26 |
| Buy* | 624 | 159.385p | Suspected BUY Trade |
16:09:28 - 29-May-26 |
| Sell* | 396 | 158.50p | Automatic Execution |
15:55:13 - 29-May-26 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 26th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimates |
| 22nd May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 22nd May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 21st May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 20th May 2026 2:45 pm | RNS | Net Asset Value Daily Estimate |
| 20th May 2026 7:00 am | RNS | Notice of AGM and Introduction of DRIP Scheme |
| 20th May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
