| Price | 178.00p on 24-08-2026 at 18:35:09 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 178.00p |
| Sell | 177.00p |
| Last Trade: | Buy 10,000.00 at 178.00p |
| Day's Volume: | 207,026 |
| Last Close: | 178.00p |
| Open: | 173.50p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 173.50p - 178.00p |
| 52wk Range: | 135.00p - 182.00p |
| Market Capitalisation: | £115.19m |
| VWAP: | 177.24052p |
| Shares in Issue: | 64.71m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 178.00p | Ordinary |
16:35:48 - 24-Aug-26 |
| Buy* | 4,000 | 178.00p | Suspected BUY Trade |
16:35:10 - 24-Aug-26 |
| Buy* | 2,400 | 177.50p | Automatic Execution |
16:25:26 - 24-Aug-26 |
| Buy* | 15,000 | 178.00p | Ordinary |
16:25:18 - 24-Aug-26 |
| Sell* | 13 | 177.00p | Automatic Execution |
16:09:10 - 24-Aug-26 |
| Sell* | 2,824 | 177.165p | Ordinary |
15:56:52 - 24-Aug-26 |
| Sell* | 293 | 177.165p | Ordinary |
15:47:06 - 24-Aug-26 |
| Sell* | 6,247 | 177.165p | Ordinary |
15:02:29 - 24-Aug-26 |
| Sell* | 24,000 | 177.25p | Ordinary |
14:58:12 - 24-Aug-26 |
| Sell* | 1,268 | 177.165p | Ordinary |
14:54:17 - 24-Aug-26 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 21st Aug 2026 2:47 pm | RNS | Net Asset Value Daily Estimate |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 19th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimates |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimates |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 17th Aug 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
