| Price | 160.00p on 20-02-2026 at 19:30:07 |
|---|---|
| Change | 1.50p 0.95% |
| Buy | 164.00p |
| Sell | 160.00p |
| Last Trade: | Sell 2,123.00 at 160.00p |
| Day's Volume: | 70,215 |
| Last Close: | 160.00p |
| Open: | 158.00p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 158.00p - 160.00p |
| 52wk Range: | 140.00p - 188.50p |
| Market Capitalisation: | £107.04m |
| VWAP: | 158.03957p |
| Shares in Issue: | 66.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,123 | 160.00p | Uncrossing Trade |
16:35:05 - 20-Feb-26 |
| Buy* | 2,662 | 160.00p | Automatic Execution |
16:28:39 - 20-Feb-26 |
| Buy* | 5,000 | 160.00p | Automatic Execution |
16:28:39 - 20-Feb-26 |
| Sell* | 891 | 159.00p | Automatic Execution |
16:04:02 - 20-Feb-26 |
| Sell* | 718 | 159.00p | Automatic Execution |
16:04:02 - 20-Feb-26 |
| Buy* | 1,346 | 159.00p | Automatic Execution |
16:04:02 - 20-Feb-26 |
| Buy* | 568 | 159.00p | Automatic Execution |
16:04:02 - 20-Feb-26 |
| Sell* | 168 | 158.00p | Automatic Execution |
16:02:14 - 20-Feb-26 |
| Buy* | 5 | 159.00p | SI Trade |
15:55:16 - 20-Feb-26 |
| Buy* | 21 | 159.00p | SI Trade |
15:55:16 - 20-Feb-26 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Feb 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 20th Feb 2026 7:00 am | RNS | Publication of Circular and Notice of EGM |
| 20th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Feb 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 18th Feb 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 18th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Feb 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 17th Feb 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 16th Feb 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 13th Feb 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
