Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 164.00p on 28-03-2025 at 17:30:01
Change 0.00p 0%
Buy 165.50p
Sell 161.00p
Buy / Sell IGC Shares
Last Trade: Buy 530.00 at 164.00p
Day's Volume: 40,013
Last Close: 164.00p
Open: 166.00p
ISIN: GB00B0P8RJ60
Day's Range 164.00p - 166.00p
52wk Range: 148.00p - 199.00p
Market Capitalisation: £140m
VWAP: 164.85846p
Shares in Issue: 85m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 530 164.00p Suspected BUY Trade
16:35:23 - 28-Mar-25
Buy* 6 165.50p SI Trade
16:29:49 - 28-Mar-25
Sell* 15 161.50p SI Trade
16:22:54 - 28-Mar-25
Buy* 3,034 164.794p Ordinary
16:22:09 - 28-Mar-25
Sell* 316 162.60p Ordinary
16:08:19 - 28-Mar-25
Sell* 3,058 162.60p Ordinary
15:21:39 - 28-Mar-25
Buy* 1 167.50p SI Trade
15:10:31 - 28-Mar-25
Unknown* 0 167.50p SI Trade
15:10:31 - 28-Mar-25
Unknown* 0 161.50p SI Trade
15:10:31 - 28-Mar-25
Buy* 1,000 164.80p Ordinary
14:40:22 - 28-Mar-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 166.00 166.00 164.00 164.00 40,013
27th Mar 2025 (Thu) 164.00 164.00 163.50 164.00 186,947
26th Mar 2025 (Wed) 165.50 166.00 165.50 166.00 107,423
25th Mar 2025 (Tue) 165.00 166.50 165.00 166.50 213,965
24th Mar 2025 (Mon) 163.50 168.00 163.50 166.50 288,836
21st Mar 2025 (Fri) 159.00 163.00 159.00 160.50 123,844
20th Mar 2025 (Thu) 157.00 158.50 157.00 158.50 167,661
19th Mar 2025 (Wed) 154.00 157.00 154.00 157.00 182,461
18th Mar 2025 (Tue) 151.00 153.00 151.00 152.00 221,315
17th Mar 2025 (Mon) 148.00 151.50 148.00 151.00 148,864
14th Mar 2025 (Fri) 148.50 152.00 148.50 149.50 142,501
13th Mar 2025 (Thu) 152.00 152.00 152.00 152.00 77,225
12th Mar 2025 (Wed) 155.00 156.50 152.00 154.00 167,704
11th Mar 2025 (Tue) 151.00 155.00 151.00 155.00 264,701
10th Mar 2025 (Mon) 152.50 153.50 151.50 152.50 223,834
7th Mar 2025 (Fri) 153.00 156.00 153.00 155.00 40,505
6th Mar 2025 (Thu) 155.00 155.00 152.00 153.50 308,658
5th Mar 2025 (Wed) 151.00 154.50 151.00 154.00 334,382
4th Mar 2025 (Tue) 151.00 151.00 150.00 151.00 634,391
3rd Mar 2025 (Mon) 153.50 153.50 150.00 151.00 266,504
28th Feb 2025 (Fri) 153.50 154.00 152.00 154.00 256,077
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
27th Mar 2025 1:30 pm RNS Net Asset Value Daily Estimate
27th Mar 2025 7:00 am RNS Annual Results for the year ended 31 December 2024
26th Mar 2025 1:32 pm RNS Net Asset Value Daily Estimate
25th Mar 2025 1:30 pm RNS Net Asset Value Daily Estimate
24th Mar 2025 1:30 pm RNS Net Asset Value Daily Estimate
21st Mar 2025 1:30 pm RNS Net Asset Value Daily Estimate
20th Mar 2025 1:30 pm RNS Net Asset Value Daily Estimate
19th Mar 2025 1:30 pm RNS Net Asset Value Daily Estimate
18th Mar 2025 2:52 pm RNS Net Asset Value Daily Estimate
17th Mar 2025 2:03 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered