Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	169.50p on 29-05-2025 at 15:20:09
Change	0.00p 0%
Buy	172.00p
Sell	170.00p
Buy / Sell IGC Shares

Last Trade:	Sell 24.00 at 170.00p
Day's Volume:	169,574
Last Close:	169.50p
Open:	169.50p
ISIN:	GB00B0P8RJ60

Day's Range	0.00p - 0.00p
52wk Range:	140.00p - 199.00p
Market Capitalisation:	£145m
VWAP:	170.25157p
Shares in Issue:	85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	24	170.00p	SI Trade	16:09:18 - 29-May-25
Unknown*	0	172.00p	SI Trade	16:09:18 - 29-May-25
Buy*	3	172.00p	SI Trade	16:09:18 - 29-May-25
Sell*	3	170.00p	SI Trade	16:09:18 - 29-May-25
Buy*	1,466	172.00p	SI Trade	16:09:18 - 29-May-25
Buy*	1	172.00p	SI Trade	16:09:18 - 29-May-25
Buy*	4	172.00p	SI Trade	16:09:18 - 29-May-25
Buy*	2	172.00p	SI Trade	16:09:18 - 29-May-25
Sell*	16	170.00p	SI Trade	16:09:18 - 29-May-25
Buy*	2	172.00p	SI Trade	16:09:18 - 29-May-25

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2025 (Wed)	173.00	173.00	168.50	169.50	96,676
27th May 2025 (Tue)	168.50	169.00	168.00	169.00	107,280
26th May 2025 (Mon)	168.50	168.50	168.50	168.50	0
23rd May 2025 (Fri)	170.00	170.00	166.50	168.50	130,077
22nd May 2025 (Thu)	172.50	172.50	171.00	171.50	80,238
21st May 2025 (Wed)	170.50	172.00	170.50	171.50	216,508
20th May 2025 (Tue)	173.00	173.00	171.00	171.00	260,373
19th May 2025 (Mon)	173.50	173.50	172.00	172.00	270,546
16th May 2025 (Fri)	171.00	174.00	171.00	174.00	96,377
15th May 2025 (Thu)	172.00	172.00	170.50	170.50	42,442
14th May 2025 (Wed)	172.00	172.00	172.00	172.00	61,292
13th May 2025 (Tue)	167.00	168.50	166.00	168.50	174,217
12th May 2025 (Mon)	167.00	169.00	167.00	169.00	418,584
9th May 2025 (Fri)	165.00	165.50	163.00	163.00	156,938
8th May 2025 (Thu)	167.50	170.00	165.00	166.00	253,394
7th May 2025 (Wed)	169.00	169.00	167.50	168.50	147,935
6th May 2025 (Tue)	174.00	174.00	173.00	173.00	245,071
5th May 2025 (Mon)	168.50	168.50	168.50	168.50	0
2nd May 2025 (Fri)	170.00	170.00	167.50	168.50	139,473
1st May 2025 (Thu)	166.50	166.50	166.50	166.50	80,306
30th Apr 2025 (Wed)	168.50	172.00	168.50	169.00	160,317
29th Apr 2025 (Tue)	164.50	166.50	164.50	166.00	122,173

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
28th May 2025 2:30 pm	RNS	Net Asset Value Daily Estimate
27th May 2025 2:30 pm	RNS	Net Asset Value Daily Estimate
23rd May 2025 2:30 pm	RNS	Net Asset Value Daily Estimate
22nd May 2025 2:32 pm	RNS	Net Asset Value Daily Estimate
21st May 2025 2:30 pm	RNS	Net Asset Value Daily Estimate
20th May 2025 2:30 pm	RNS	Net Asset Value Daily Estimate
19th May 2025 3:30 pm	RNS	Net Asset Value Daily Estimate
16th May 2025 2:30 pm	RNS	Net Asset Value Daily Estimate
15th May 2025 3:30 pm	RNS	Net Asset Value Daily Estimates
14th May 2025 3:18 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value8,723.27

Change-2.74