| Price | 178.50p on 04-09-2026 at 17:45:12 |
|---|---|
| Change | -1.50p -0.83% |
| Buy | 183.50p |
| Sell | 178.50p |
| Last Trade: | Sell 7,500.00 at 178.00p |
| Day's Volume: | 76,585 |
| Last Close: | 178.50p |
| Open: | 177.50p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 177.50p - 180.50p |
| 52wk Range: | 135.00p - 182.00p |
| Market Capitalisation: | £115.14m |
| VWAP: | 178.3268p |
| Shares in Issue: | 64.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,500 | 178.00p | Negotiated Trade |
16:38:17 - 04-Sep-26 |
| Sell* | 765 | 178.50p | Uncrossing Trade |
16:35:01 - 04-Sep-26 |
| Sell* | 299 | 179.175p | Ordinary |
16:23:49 - 04-Sep-26 |
| Sell* | 396 | 179.175p | Ordinary |
16:18:00 - 04-Sep-26 |
| Buy* | 2,745 | 181.9605p | Ordinary |
16:00:17 - 04-Sep-26 |
| Buy* | 1,370 | 181.845p | Ordinary |
15:54:42 - 04-Sep-26 |
| Buy* | 1 | 182.00p | SI Trade |
15:19:53 - 04-Sep-26 |
| Sell* | 2,500 | 178.678p | Ordinary |
14:32:53 - 04-Sep-26 |
| Sell* | 22,900 | 178.30p | Ordinary |
14:06:50 - 04-Sep-26 |
| Sell* | 465 | 178.00p | Automatic Execution |
13:41:11 - 04-Sep-26 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 4th Sep 2026 9:26 am | RNS | Net Asset Value |
| 4th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 3rd Sep 2026 2:45 pm | RNS | Net Asset Value Daily Estimate |
| 2nd Sep 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 1st Sep 2026 5:10 pm | RNS | Total Voting Rights |
| 1st Sep 2026 2:32 pm | RNS | Net Asset Value Daily Estimate |
| 28th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 28th Aug 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
