Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	165.50p on 28-10-2026 at 05:12:21
Change	0.00p 0%
Buy	166.00p
Sell	165.00p

Last Trade:	Unknown 50,000.00 at 165.125p
Day's Volume:	0
Last Close:	165.50p
Open:	0.00p
ISIN:	GB00B0P8RJ60

Day's Range	0.00p - 0.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£105.85m
VWAP:	0.00p
Shares in Issue:	63.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Unknown*	50,000	165.125p	Negotiated Trade	16:40:43 - 27-Oct-26
Unknown*	1,428	165.00p	Automatic Execution	16:21:37 - 27-Oct-26
Sell*	4,491	165.00p	Automatic Execution	16:21:37 - 27-Oct-26
Sell*	873	165.16p	Ordinary	16:20:08 - 27-Oct-26
Buy*	61	166.00p	Automatic Execution	16:14:17 - 27-Oct-26
Buy*	602	165.84p	Ordinary	16:11:04 - 27-Oct-26
Sell*	509	165.00p	Automatic Execution	16:08:39 - 27-Oct-26
Buy*	1	168.00p	SI Trade	15:59:04 - 27-Oct-26
Sell*	10,000	164.2223p	Ordinary	15:39:06 - 27-Oct-26
Buy*	3,600	166.8682p	Ordinary	15:38:35 - 27-Oct-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	165.50	165.50	165.50	165.50	0
27th Oct 2026 (Tue)	165.00	166.00	165.00	165.50	141,807
26th Oct 2026 (Mon)	163.00	163.00	160.00	162.00	181,766
23rd Oct 2026 (Fri)	165.00	165.00	163.00	163.00	64,570
22nd Oct 2026 (Thu)	166.50	166.50	166.00	166.00	23,532
21st Oct 2026 (Wed)	166.50	168.00	166.50	167.75	83,981
20th Oct 2026 (Tue)	168.00	172.00	167.00	172.00	216,768
19th Oct 2026 (Mon)	172.50	172.50	172.00	172.00	53,863
16th Oct 2026 (Fri)	173.50	176.00	173.50	176.00	23,567
15th Oct 2026 (Thu)	175.50	176.00	175.50	179.00	45,136
14th Oct 2026 (Wed)	175.00	178.50	175.00	178.50	205,227
13th Oct 2026 (Tue)	174.00	176.50	174.00	176.50	383,010
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261
9th Oct 2026 (Fri)	173.00	175.00	173.00	175.00	128,369
8th Oct 2026 (Thu)	173.00	173.50	172.00	173.00	211,038
7th Oct 2026 (Wed)	177.00	177.00	174.50	175.00	141,718
6th Oct 2026 (Tue)	177.00	177.00	176.00	177.00	302,675
5th Oct 2026 (Mon)	176.00	176.00	176.00	176.00	47,821
2nd Oct 2026 (Fri)	173.00	175.00	173.00	175.00	112,008
1st Oct 2026 (Thu)	173.00	174.00	172.50	174.00	96,123
30th Sep 2026 (Wed)	177.00	177.00	176.00	176.00	69,339
29th Sep 2026 (Tue)	170.00	176.00	170.00	175.00	156,850
28th Sep 2026 (Mon)	176.50	177.50	176.50	177.00	335,428

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
27th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
26th Oct 2026 1:53 pm	RNS	Net Asset Value Daily Estimate
23rd Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
22nd Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
21st Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
19th Oct 2026 2:50 pm	RNS	Net Asset Value Daily Estimate
16th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
15th Oct 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,686.54

Change-80.79