Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	178.50p on 10-09-2026 at 18:05:12
Change	-1.50p -0.83%
Buy	181.00p
Sell	177.50p

Last Trade:	Buy 25,000.00 at 178.50p
Day's Volume:	174,592
Last Close:	178.50p
Open:	180.50p
ISIN:	GB00B0P8RJ60

Day's Range	177.50p - 180.50p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£114.96m
VWAP:	178.37126p
Shares in Issue:	64.40m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	25,000	178.50p	Ordinary	16:37:31 - 10-Sep-26
Buy*	220	178.50p	Automatic Execution	16:35:54 - 10-Sep-26
Buy*	708	178.50p	Automatic Execution	16:35:54 - 10-Sep-26
Buy*	708	178.50p	Automatic Execution	16:35:54 - 10-Sep-26
Buy*	708	178.50p	Automatic Execution	16:35:54 - 10-Sep-26
Buy*	708	178.50p	Automatic Execution	16:35:54 - 10-Sep-26
Buy*	708	178.50p	Automatic Execution	16:35:54 - 10-Sep-26
Buy*	708	178.50p	Automatic Execution	16:35:54 - 10-Sep-26
Buy*	708	178.50p	Automatic Execution	16:35:54 - 10-Sep-26
Buy*	708	178.50p	Automatic Execution	16:35:54 - 10-Sep-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	176.00	180.00	176.00	180.00	246,955
8th Sep 2026 (Tue)	179.50	181.00	177.50	180.00	274,332
7th Sep 2026 (Mon)	174.50	180.00	174.50	180.00	245,236
4th Sep 2026 (Fri)	177.50	180.50	177.50	178.50	76,585
3rd Sep 2026 (Thu)	178.00	182.00	178.00	180.00	295,213
2nd Sep 2026 (Wed)	176.00	179.00	176.00	179.00	743,008
1st Sep 2026 (Tue)	178.00	179.00	177.00	179.00	142,109
31st Aug 2026 (Mon)	177.00	177.00	177.00	177.00	0
28th Aug 2026 (Fri)	176.00	177.00	176.00	177.00	132,495
27th Aug 2026 (Thu)	177.00	177.00	177.00	176.75	143,669
26th Aug 2026 (Wed)	172.50	179.00	172.50	179.00	63,792
25th Aug 2026 (Tue)	176.00	177.00	176.00	177.00	132,136
24th Aug 2026 (Mon)	173.50	178.00	173.50	178.00	207,026
21st Aug 2026 (Fri)	177.50	177.50	176.00	177.50	77,724
20th Aug 2026 (Thu)	176.00	177.00	176.00	177.00	106,141
19th Aug 2026 (Wed)	175.00	175.00	175.00	175.00	64,455
18th Aug 2026 (Tue)	175.00	176.00	175.00	177.00	229,313
17th Aug 2026 (Mon)	177.50	178.00	174.50	177.00	143,109
14th Aug 2026 (Fri)	174.00	178.00	174.00	178.00	56,453
13th Aug 2026 (Thu)	173.50	177.00	173.50	177.00	87,020
12th Aug 2026 (Wed)	175.00	175.00	174.50	175.00	286,619
11th Aug 2026 (Tue)	175.50	176.00	175.00	176.00	138,215
10th Aug 2026 (Mon)	174.00	176.00	173.50	176.00	89,356

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
9th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
8th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Sep 2026 2:35 pm	RNS	Net Asset Value Daily Estimate
7th Sep 2026 1:08 pm	RNS	Investor Presentation via Investor Meet Company
4th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
4th Sep 2026 9:26 am	RNS	Net Asset Value
4th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
3rd Sep 2026 2:45 pm	RNS	Net Asset Value Daily Estimate
2nd Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,608.92

Change-61.14