Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 175.00p on 05-10-2026 at 08:55:12
Change 0.00p 0%
Buy 180.00p
Sell 171.00p
Last Trade: Buy 4,544.00 at 176.3955p
Day's Volume: 14,794
Last Close: 175.00p
Open: 175.00p
ISIN: GB00B0P8RJ60
Day's Range 0.00p - 0.00p
52wk Range: 135.00p - 182.00p
Market Capitalisation: £112.22m
VWAP: 175.08483p
Shares in Issue: 64.13m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,544 176.3955p Ordinary
09:54:00 - 05-Oct-26
Buy* 366 176.391p Ordinary
09:46:29 - 05-Oct-26
Sell* 43 171.00p SI Trade
09:34:22 - 05-Oct-26
Buy* 2 180.00p SI Trade
09:34:22 - 05-Oct-26
Buy* 3 177.364p Suspected BUY Trade
09:32:06 - 05-Oct-26
Sell* 1 172.62p Ordinary
09:31:07 - 05-Oct-26
Buy* 55 177.364p Suspected BUY Trade
09:30:34 - 05-Oct-26
Sell* 2,847 172.53p Ordinary
09:14:43 - 05-Oct-26
Buy* 398 176.40p Ordinary
09:01:38 - 05-Oct-26
Buy* 11 180.00p SI Trade
08:38:11 - 05-Oct-26
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 173.00 175.00 173.00 175.00 112,008
1st Oct 2026 (Thu) 173.00 174.00 172.50 174.00 96,123
30th Sep 2026 (Wed) 177.00 177.00 176.00 176.00 69,339
29th Sep 2026 (Tue) 170.00 176.00 170.00 175.00 156,850
28th Sep 2026 (Mon) 176.50 177.50 176.50 177.00 335,428
25th Sep 2026 (Fri) 182.00 182.00 172.50 179.25 60,904
24th Sep 2026 (Thu) 178.00 178.50 176.00 177.50 138,387
23rd Sep 2026 (Wed) 181.50 181.50 178.50 180.00 140,277
22nd Sep 2026 (Tue) 178.00 181.50 178.00 180.50 119,936
21st Sep 2026 (Mon) 179.00 182.00 177.00 182.00 388,551
18th Sep 2026 (Fri) 176.00 178.00 176.00 178.00 107,496
17th Sep 2026 (Thu) 177.00 178.00 175.00 178.00 464,401
16th Sep 2026 (Wed) 175.00 175.00 174.00 175.75 50,548
15th Sep 2026 (Tue) 175.00 175.50 174.50 174.50 528,388
14th Sep 2026 (Mon) 175.00 177.00 175.00 175.00 50,927
11th Sep 2026 (Fri) 171.00 179.50 171.00 178.00 233,989
10th Sep 2026 (Thu) 180.50 180.50 177.50 178.50 174,592
9th Sep 2026 (Wed) 176.00 180.00 176.00 180.00 246,955
8th Sep 2026 (Tue) 179.50 181.00 177.50 180.00 274,332
7th Sep 2026 (Mon) 174.50 180.00 174.50 180.00 245,236
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
2nd Oct 2026 7:01 am RNS DRIP Election Deadline
2nd Oct 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
1st Oct 2026 3:26 pm RNS Net Asset Value Daily Estimate
30th Sep 2026 5:37 pm RNS Holding(s) in Company
29th Sep 2026 2:30 pm RNS Net Asset Value Daily Estimate
29th Sep 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
28th Sep 2026 2:30 pm RNS Net Asset Value Daily Estimate
25th Sep 2026 2:30 pm RNS Net Asset Value Daily Estimate
24th Sep 2026 2:30 pm RNS Net Asset Value Daily Estimate
24th Sep 2026 7:05 am RNS Interim Results for six months ended 30 June 2026
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more India Cap news
FTSE 100 Latest
Value10,493.84
Change31.89

Login to your account

Forgot Password?

Not Registered