| Price | 177.00p on 14-11-2025 at 18:55:10 |
|---|---|
| Change | 1.50p 0.85% |
| Buy | 180.50p |
| Sell | 175.50p |
| Last Trade: | Buy 18,500.00 at 177.00p |
| Day's Volume: | 249,237 |
| Last Close: | 177.00p |
| Open: | 174.50p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 174.50p - 177.00p |
| 52wk Range: | 140.00p - 199.00p |
| Market Capitalisation: | £149.76m |
| VWAP: | 174.87462p |
| Shares in Issue: | 84.61m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,500 | 177.00p | Ordinary |
16:37:02 - 14-Nov-25 |
| Sell* | 2,395 | 177.90p | Ordinary |
16:16:12 - 14-Nov-25 |
| Sell* | 20,000 | 175.00p | Ordinary |
16:06:19 - 14-Nov-25 |
| Sell* | 20,614 | 175.00p | Automatic Execution |
16:05:58 - 14-Nov-25 |
| Buy* | 11 | 177.00p | SI Trade |
16:05:44 - 14-Nov-25 |
| Buy* | 14 | 177.00p | SI Trade |
16:05:44 - 14-Nov-25 |
| Buy* | 840 | 175.514p | Suspected BUY Trade |
15:37:46 - 14-Nov-25 |
| Buy* | 575 | 175.495p | Ordinary |
15:33:22 - 14-Nov-25 |
| Sell* | 15,000 | 175.05p | Ordinary |
15:21:07 - 14-Nov-25 |
| Buy* | 596 | 174.78p | Ordinary |
15:16:52 - 14-Nov-25 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 13th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 12th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 10th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
