Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 156.00p on 14-05-2026 at 13:39:48
Change -0.50p -0.32%
Buy 158.50p
Sell 156.00p
Last Trade: Sell 12,139.00 at 156.60p
Day's Volume: 153,674
Last Close: 156.50p
Open: 155.50p
ISIN: GB00B0P8RJ60
Day's Range 155.50p - 159.00p
52wk Range: 135.00p - 188.50p
Market Capitalisation: £103.04m
VWAP: 157.07413p
Shares in Issue: 66.05m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,139 156.60p Ordinary
14:39:46 - 14-May-26
Sell* 4 156.00p Automatic Execution
14:29:53 - 14-May-26
Sell* 68 156.00p Automatic Execution
14:29:53 - 14-May-26
Sell* 9 156.00p Automatic Execution
14:19:10 - 14-May-26
Sell* 555 156.50p Automatic Execution
14:18:33 - 14-May-26
Sell* 2,500 156.50p Automatic Execution
14:18:33 - 14-May-26
Buy* 482 159.00p Automatic Execution
13:57:07 - 14-May-26
Sell* 189 156.50p SI Trade
13:29:45 - 14-May-26
Sell* 15 156.50p SI Trade
13:29:45 - 14-May-26
Sell* 50 156.50p SI Trade
13:29:45 - 14-May-26
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 157.00 157.00 154.50 156.50 98,993
12th May 2026 (Tue) 159.00 159.00 156.00 156.00 158,675
11th May 2026 (Mon) 160.50 160.50 159.00 159.00 211,942
8th May 2026 (Fri) 160.00 162.00 159.50 162.00 119,064
7th May 2026 (Thu) 161.50 162.00 157.50 162.00 79,749
6th May 2026 (Wed) 156.50 160.00 154.00 158.50 179,938
5th May 2026 (Tue) 153.50 156.00 153.50 156.00 168,408
4th May 2026 (Mon) 157.00 157.00 157.00 157.00 0
1st May 2026 (Fri) 154.00 157.50 153.50 157.00 153,793
30th Apr 2026 (Thu) 157.00 158.00 156.00 158.00 245,435
29th Apr 2026 (Wed) 157.00 158.50 156.00 157.00 85,784
28th Apr 2026 (Tue) 160.00 160.00 154.00 157.00 99,538
27th Apr 2026 (Mon) 160.50 160.50 156.50 156.50 111,791
24th Apr 2026 (Fri) 158.00 159.50 153.50 155.00 196,985
23rd Apr 2026 (Thu) 152.50 161.00 152.50 158.00 122,143
22nd Apr 2026 (Wed) 153.50 158.00 153.50 156.00 73,269
21st Apr 2026 (Tue) 161.00 162.50 155.50 155.50 210,932
20th Apr 2026 (Mon) 158.00 158.00 157.00 157.00 156,532
17th Apr 2026 (Fri) 156.00 163.50 156.00 159.00 254,509
16th Apr 2026 (Thu) 149.00 155.50 149.00 152.00 133,941
15th Apr 2026 (Wed) 153.50 154.00 151.00 151.00 194,167
14th Apr 2026 (Tue) 151.50 152.00 149.00 151.00 119,228
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
13th May 2026 2:30 pm RNS Net Asset Value Daily Estimates
12th May 2026 2:30 pm RNS Net Asset Value Daily Estimate
11th May 2026 2:30 pm RNS Net Asset Value Daily Estimate
8th May 2026 2:30 pm RNS Net Asset Value Daily Estimate
7th May 2026 2:30 pm RNS Net Asset Value Daily Estimate
7th May 2026 11:36 am RNS Net Asset Value Daily Estimate
6th May 2026 2:30 pm RNS Net Asset Value Daily Estimate
5th May 2026 2:30 pm RNS Net Asset Value Daily Estimate
1st May 2026 11:53 am RNS Total Voting Rights
1st May 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more India Cap news
FTSE 100 Latest
Value10,350.18
Change24.83

Login to your account

Forgot Password?

Not Registered