Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	164.00p on 14-01-2026 at 19:40:06
Change	0.00p 0%
Buy	165.00p
Sell	163.00p

Last Trade:	Sell 527.00 at 164.00p
Day's Volume:	305,754
Last Close:	164.00p
Open:	166.00p
ISIN:	GB00B0P8RJ60

Day's Range	164.00p - 166.00p
52wk Range:	140.00p - 188.50p
Market Capitalisation:	£110.41m
VWAP:	164.17256p
Shares in Issue:	67.32m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	527	164.00p	Uncrossing Trade	16:35:13 - 14-Jan-26
Unknown*	38,154	163.90p	Ordinary	16:15:38 - 14-Jan-26
Buy*	30	165.00p	SI Trade	16:12:56 - 14-Jan-26
Unknown*	1,031	164.00p	Automatic Execution	16:12:56 - 14-Jan-26
Buy*	28,945	165.50p	Ordinary	16:00:39 - 14-Jan-26
Sell*	6,371	164.075p	Ordinary	15:56:51 - 14-Jan-26
Sell*	598	164.05p	Ordinary	15:52:34 - 14-Jan-26
Buy*	20,000	164.50p	Suspected BUY Trade	15:46:47 - 14-Jan-26
Sell*	644	164.025p	Ordinary	15:45:34 - 14-Jan-26
Buy*	310	164.5737p	Ordinary	15:30:34 - 14-Jan-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	166.00	166.00	164.00	164.00	305,754
13th Jan 2026 (Tue)	165.00	165.00	163.50	164.00	208,014
12th Jan 2026 (Mon)	165.50	165.50	165.00	165.00	183,307
9th Jan 2026 (Fri)	170.00	170.00	165.50	165.50	386,523
8th Jan 2026 (Thu)	171.00	171.00	170.00	170.00	101,386
7th Jan 2026 (Wed)	170.00	171.00	170.00	172.00	132,278
6th Jan 2026 (Tue)	173.00	173.00	171.00	171.00	223,293
5th Jan 2026 (Mon)	171.50	174.00	171.50	174.00	97,989
2nd Jan 2026 (Fri)	172.00	172.00	172.00	172.00	57,441
1st Jan 2026 (Thu)	170.00	170.00	170.00	170.00	0
31st Dec 2025 (Wed)	170.00	170.00	170.00	170.00	20,954
30th Dec 2025 (Tue)	170.00	172.00	170.00	172.00	75,068
29th Dec 2025 (Mon)	170.50	174.00	170.00	172.00	143,387
26th Dec 2025 (Fri)	174.50	174.50	174.50	174.50	0
25th Dec 2025 (Thu)	174.50	174.50	174.50	174.50	0
24th Dec 2025 (Wed)	174.50	174.50	174.50	174.50	51,103
23rd Dec 2025 (Tue)	174.00	175.00	174.00	174.00	48,887
22nd Dec 2025 (Mon)	172.00	173.50	172.00	173.50	92,876
19th Dec 2025 (Fri)	171.00	175.00	171.00	175.00	80,950
18th Dec 2025 (Thu)	169.50	171.50	169.50	171.00	809,349
17th Dec 2025 (Wed)	169.00	171.00	169.00	170.00	236,396
16th Dec 2025 (Tue)	167.50	167.50	165.50	165.50	124,649
15th Dec 2025 (Mon)	174.00	174.00	168.50	172.50	145,446

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
13th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
12th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
9th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
8th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
7th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
7th Jan 2026 2:19 pm	RNS	Net Asset Value
6th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
5th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
2nd Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
2nd Jan 2026 10:19 am	RNS	Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00