Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	166.00p on 22-10-2026 at 18:15:12
Change	-1.75p -1.04%
Buy	168.00p
Sell	166.00p

Last Trade:	Buy 1,719.00 at 166.00p
Day's Volume:	23,532
Last Close:	166.00p
Open:	166.50p
ISIN:	GB00B0P8RJ60

Day's Range	166.00p - 166.50p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£106.34m
VWAP:	167.96608p
Shares in Issue:	64.06m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	1,719	166.00p	Suspected BUY Trade	16:35:27 - 22-Oct-26
Buy*	117	169.50p	SI Trade	16:17:59 - 22-Oct-26
Buy*	5	168.00p	SI Trade	14:48:40 - 22-Oct-26
Unknown*	0	168.00p	SI Trade	14:48:40 - 22-Oct-26
Buy*	4	168.00p	SI Trade	14:48:40 - 22-Oct-26
Unknown*	0	168.00p	SI Trade	13:53:29 - 22-Oct-26
Buy*	1	168.00p	SI Trade	13:53:29 - 22-Oct-26
Sell*	892	167.20p	Ordinary	13:19:39 - 22-Oct-26
Buy*	9	170.00p	SI Trade	13:17:55 - 22-Oct-26
Sell*	828	166.00p	Automatic Execution	13:17:55 - 22-Oct-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Oct 2026 (Thu)	166.50	166.50	166.00	166.00	23,532
21st Oct 2026 (Wed)	166.50	168.00	166.50	167.75	83,981
20th Oct 2026 (Tue)	168.00	172.00	167.00	172.00	216,768
19th Oct 2026 (Mon)	172.50	172.50	172.00	172.00	53,863
16th Oct 2026 (Fri)	173.50	176.00	173.50	176.00	23,567
15th Oct 2026 (Thu)	175.50	176.00	175.50	179.00	45,136
14th Oct 2026 (Wed)	175.00	178.50	175.00	178.50	205,227
13th Oct 2026 (Tue)	174.00	176.50	174.00	176.50	383,010
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261
9th Oct 2026 (Fri)	173.00	175.00	173.00	175.00	128,369
8th Oct 2026 (Thu)	173.00	173.50	172.00	173.00	211,038
7th Oct 2026 (Wed)	177.00	177.00	174.50	175.00	141,718
6th Oct 2026 (Tue)	177.00	177.00	176.00	177.00	302,675
5th Oct 2026 (Mon)	176.00	176.00	176.00	176.00	47,821
2nd Oct 2026 (Fri)	173.00	175.00	173.00	175.00	112,008
1st Oct 2026 (Thu)	173.00	174.00	172.50	174.00	96,123
30th Sep 2026 (Wed)	177.00	177.00	176.00	176.00	69,339
29th Sep 2026 (Tue)	170.00	176.00	170.00	175.00	156,850
28th Sep 2026 (Mon)	176.50	177.50	176.50	177.00	335,428
25th Sep 2026 (Fri)	182.00	182.00	172.50	179.25	60,904
24th Sep 2026 (Thu)	178.00	178.50	176.00	177.50	138,387
23rd Sep 2026 (Wed)	181.50	181.50	178.50	180.00	140,277

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
22nd Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
21st Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
19th Oct 2026 2:50 pm	RNS	Net Asset Value Daily Estimate
16th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
15th Oct 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Oct 2026 2:54 pm	RNS	Net Asset Value Daily Estimate
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85