Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	153.50p on 28-01-2026 at 18:50:07
Change	1.50p 0.98%
Buy	155.50p
Sell	153.50p

Last Trade:	Buy 35,813.00 at 154.00p
Day's Volume:	232,488
Last Close:	154.50p
Open:	152.50p
ISIN:	GB00B0P8RJ60

Day's Range	152.00p - 153.50p
52wk Range:	140.00p - 188.50p
Market Capitalisation:	£102.88m
VWAP:	153.77612p
Shares in Issue:	67.02m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	35,813	154.00p	Ordinary	16:38:43 - 28-Jan-26
Buy*	38,000	154.00p	Ordinary	16:37:54 - 28-Jan-26
Buy*	25,000	153.75p	Suspected BUY Trade	16:37:30 - 28-Jan-26
Sell*	5,000	153.1209p	Ordinary	16:26:45 - 28-Jan-26
Sell*	900	153.105p	Ordinary	16:22:19 - 28-Jan-26
Sell*	1,071	153.0975p	Ordinary	16:21:22 - 28-Jan-26
Sell*	5,475	153.5921p	Ordinary	16:18:16 - 28-Jan-26
Sell*	162	153.7776p	Ordinary	16:15:44 - 28-Jan-26
Sell*	12,000	153.50p	Ordinary	15:43:57 - 28-Jan-26
Buy*	1,086	153.50p	Automatic Execution	15:33:06 - 28-Jan-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	152.50	153.50	152.00	154.50	232,488
27th Jan 2026 (Tue)	152.00	153.50	151.00	153.00	351,206
26th Jan 2026 (Mon)	154.00	154.00	152.00	152.25	817,879
23rd Jan 2026 (Fri)	158.50	158.50	154.00	154.50	447,836
22nd Jan 2026 (Thu)	158.50	158.50	157.00	158.50	767,039
21st Jan 2026 (Wed)	160.50	160.50	156.00	158.00	393,919
20th Jan 2026 (Tue)	164.00	164.00	160.00	161.25	235,374
19th Jan 2026 (Mon)	162.00	162.00	162.00	165.25	263,765
16th Jan 2026 (Fri)	166.50	168.00	164.00	165.00	316,858
15th Jan 2026 (Thu)	164.00	165.75	164.00	165.75	254,714
14th Jan 2026 (Wed)	166.00	166.00	164.00	164.00	305,754
13th Jan 2026 (Tue)	165.00	165.00	163.50	164.00	208,014
12th Jan 2026 (Mon)	165.50	165.50	165.00	165.00	183,307
9th Jan 2026 (Fri)	170.00	170.00	165.50	165.50	386,523
8th Jan 2026 (Thu)	171.00	171.00	170.00	170.00	101,386
7th Jan 2026 (Wed)	170.00	171.00	170.00	172.00	132,278
6th Jan 2026 (Tue)	173.00	173.00	171.00	171.00	223,293
5th Jan 2026 (Mon)	171.50	174.00	171.50	174.00	97,989
2nd Jan 2026 (Fri)	172.00	172.00	172.00	172.00	57,441
1st Jan 2026 (Thu)	170.00	170.00	170.00	170.00	0
31st Dec 2025 (Wed)	170.00	170.00	170.00	170.00	20,954
30th Dec 2025 (Tue)	170.00	172.00	170.00	172.00	75,068
29th Dec 2025 (Mon)	170.50	174.00	170.00	172.00	143,387

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
28th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
27th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
21st Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
20th Jan 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37