Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 176.00p on 24-10-2025 at 14:20:08
Change -1.00p -0.56%
Buy 177.00p
Sell 176.00p
Last Trade: Buy 846.00 at 176.78p
Day's Volume: 59,119
Last Close: 177.00p
Open: 176.00p
ISIN: GB00B0P8RJ60
Day's Range 176.00p - 176.00p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £149.46m
VWAP: 176.42702p
Shares in Issue: 84.92m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 846 176.78p Ordinary
14:54:28 - 24-Oct-25
Buy* 3 177.00p SI Trade
14:32:44 - 24-Oct-25
Buy* 50 177.00p SI Trade
14:32:44 - 24-Oct-25
Sell* 705 176.00p Automatic Execution
14:32:44 - 24-Oct-25
Sell* 1,676 176.311p Ordinary
14:25:39 - 24-Oct-25
Sell* 2 176.00p SI Trade
14:18:42 - 24-Oct-25
Sell* 21,131 176.31p Ordinary
13:46:02 - 24-Oct-25
Buy* 56 176.82p Ordinary
13:42:45 - 24-Oct-25
Buy* 13 176.82p Ordinary
13:41:40 - 24-Oct-25
Sell* 2,155 176.31p Ordinary
13:36:44 - 24-Oct-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 176.00 177.00 176.00 177.00 303,431
22nd Oct 2025 (Wed) 174.50 177.00 174.50 176.50 124,914
21st Oct 2025 (Tue) 171.00 174.50 171.00 173.50 220,590
20th Oct 2025 (Mon) 168.00 173.00 168.00 170.00 271,604
17th Oct 2025 (Fri) 168.00 170.00 168.00 170.00 161,802
16th Oct 2025 (Thu) 169.00 171.00 168.00 171.00 180,221
15th Oct 2025 (Wed) 167.00 170.00 167.00 170.00 286,865
14th Oct 2025 (Tue) 167.00 167.00 165.00 167.00 330,780
13th Oct 2025 (Mon) 167.50 167.50 165.50 165.50 270,578
10th Oct 2025 (Fri) 168.00 170.00 167.00 167.50 439,480
9th Oct 2025 (Thu) 166.00 167.00 165.50 167.00 781,046
8th Oct 2025 (Wed) 164.00 165.00 164.00 165.00 143,585
7th Oct 2025 (Tue) 166.00 168.00 166.00 166.00 212,988
6th Oct 2025 (Mon) 166.00 167.00 165.00 165.00 396,983
3rd Oct 2025 (Fri) 164.00 166.00 163.00 164.00 462,485
2nd Oct 2025 (Thu) 164.00 164.00 163.00 163.00 368,452
1st Oct 2025 (Wed) 161.50 165.50 161.50 165.50 400,763
30th Sep 2025 (Tue) 165.00 165.00 161.00 161.50 153,264
29th Sep 2025 (Mon) 163.00 163.00 162.00 162.00 211,592
26th Sep 2025 (Fri) 163.00 163.00 163.00 163.00 115,576
25th Sep 2025 (Thu) 165.50 169.50 165.00 169.50 331,063
24th Sep 2025 (Wed) 169.00 169.00 168.00 168.00 182,578
See more India Cap price history

India Cap (IGC) Share News

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

See more India Cap news
FTSE 100 Latest
Value9,610.71
Change32.14

Login to your account

Forgot Password?

Not Registered