Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	175.00p on 19-08-2026 at 18:25:09
Change	-2.00p -1.13%
Buy	177.00p
Sell	175.00p

Last Trade:	Sell 15.00 at 175.00p
Day's Volume:	64,455
Last Close:	175.00p
Open:	175.00p
ISIN:	GB00B0P8RJ60

Day's Range	175.00p - 175.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£113.32m
VWAP:	175.78943p
Shares in Issue:	64.75m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	15	175.00p	Uncrossing Trade	16:35:17 - 19-Aug-26
Sell*	568	175.00p	Automatic Execution	16:28:38 - 19-Aug-26
Buy*	17	177.00p	SI Trade	16:28:00 - 19-Aug-26
Unknown*	50,000	176.00p	Negotiated Trade	16:00:13 - 19-Aug-26
Unknown*	0	178.00p	SI Trade	15:35:59 - 19-Aug-26
Buy*	5	178.00p	SI Trade	15:35:59 - 19-Aug-26
Buy*	23	177.00p	SI Trade	13:28:26 - 19-Aug-26
Sell*	2,618	173.58p	Ordinary	13:27:56 - 19-Aug-26
Buy*	633	176.625p	Ordinary	13:25:39 - 19-Aug-26
Sell*	1,218	173.23p	Ordinary	12:20:26 - 19-Aug-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	175.00	176.00	175.00	177.00	229,313
17th Aug 2026 (Mon)	177.50	178.00	174.50	177.00	143,109
14th Aug 2026 (Fri)	174.00	178.00	174.00	178.00	56,453
13th Aug 2026 (Thu)	173.50	177.00	173.50	177.00	87,020
12th Aug 2026 (Wed)	175.00	175.00	174.50	175.00	286,619
11th Aug 2026 (Tue)	175.50	176.00	175.00	176.00	138,215
10th Aug 2026 (Mon)	174.00	176.00	173.50	176.00	89,356
7th Aug 2026 (Fri)	174.00	176.00	172.00	176.00	137,200
6th Aug 2026 (Thu)	174.50	175.00	174.00	175.00	108,021
5th Aug 2026 (Wed)	173.50	176.50	173.50	175.25	227,075
4th Aug 2026 (Tue)	178.00	178.00	173.50	174.50	143,256
3rd Aug 2026 (Mon)	170.50	175.50	170.50	174.00	121,704
31st Jul 2026 (Fri)	174.50	174.50	172.50	173.00	148,248
30th Jul 2026 (Thu)	168.00	175.00	168.00	172.50	479,892
29th Jul 2026 (Wed)	172.50	174.50	170.50	174.50	168,628
28th Jul 2026 (Tue)	171.50	172.50	171.50	172.00	207,005
27th Jul 2026 (Mon)	171.00	171.00	170.00	170.00	75,296
24th Jul 2026 (Fri)	166.50	170.00	166.50	170.00	123,370
23rd Jul 2026 (Thu)	167.00	167.50	165.50	167.00	254,571
22nd Jul 2026 (Wed)	167.00	169.00	167.00	169.00	114,322
21st Jul 2026 (Tue)	170.50	171.50	168.50	171.50	153,257
20th Jul 2026 (Mon)	173.50	173.50	168.00	170.00	71,065

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
18th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimates
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Aug 2026 2:53 pm	RNS	Net Asset Value Daily Estimate
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
12th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31