Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	167.50p on 23-07-2026 at 09:22:42
Change	-1.50p -0.89%
Buy	173.50p
Sell	167.00p

Last Trade:	Sell 876.00 at 167.50p
Day's Volume:	25,057
Last Close:	169.00p
Open:	167.00p
ISIN:	GB00B0P8RJ60

Day's Range	167.00p - 167.50p
52wk Range:	135.00p - 184.00p
Market Capitalisation:	£109.16m
VWAP:	167.11919p
Shares in Issue:	65.17m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	876	167.50p	Automatic Execution	10:19:49 - 23-Jul-26
Sell*	954	167.50p	Automatic Execution	10:19:40 - 23-Jul-26
Sell*	954	167.50p	Automatic Execution	10:19:37 - 23-Jul-26
Sell*	954	167.50p	Automatic Execution	10:19:33 - 23-Jul-26
Sell*	5,897	166.42p	Ordinary	09:53:17 - 23-Jul-26
Buy*	16	169.50p	SI Trade	09:48:06 - 23-Jul-26
Sell*	47	167.50p	Automatic Execution	09:02:33 - 23-Jul-26
Sell*	953	167.50p	Automatic Execution	09:02:28 - 23-Jul-26
Sell*	44	167.00p	Automatic Execution	09:00:28 - 23-Jul-26
Buy*	27	171.00p	Ordinary	08:30:47 - 23-Jul-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jul 2026 (Wed)	167.00	169.00	167.00	169.00	114,322
21st Jul 2026 (Tue)	170.50	171.50	168.50	171.50	153,257
20th Jul 2026 (Mon)	173.50	173.50	168.00	170.00	71,065
17th Jul 2026 (Fri)	168.00	169.50	167.00	169.50	289,095
16th Jul 2026 (Thu)	171.00	171.00	168.50	169.00	8,288
15th Jul 2026 (Wed)	174.00	174.00	169.00	169.00	157,243
14th Jul 2026 (Tue)	174.50	174.50	169.00	172.00	430,347
13th Jul 2026 (Mon)	177.00	177.00	169.00	171.00	226,495
10th Jul 2026 (Fri)	169.50	172.50	169.50	171.00	185,659
9th Jul 2026 (Thu)	170.00	173.50	169.50	172.00	401,705
8th Jul 2026 (Wed)	171.00	171.50	168.50	170.00	78,179
7th Jul 2026 (Tue)	172.00	174.00	169.50	172.50	143,410
6th Jul 2026 (Mon)	174.00	174.00	172.50	173.00	77,814
3rd Jul 2026 (Fri)	174.00	175.50	171.50	172.00	281,635
2nd Jul 2026 (Thu)	170.00	176.00	170.00	173.00	349,886
1st Jul 2026 (Wed)	173.00	176.00	171.00	176.00	305,656
30th Jun 2026 (Tue)	175.00	175.00	172.50	173.00	188,196
29th Jun 2026 (Mon)	171.00	173.00	168.00	170.00	137,982
26th Jun 2026 (Fri)	169.00	172.00	169.00	171.50	365,785
25th Jun 2026 (Thu)	173.00	173.00	170.50	172.00	133,946
24th Jun 2026 (Wed)	166.00	172.00	166.00	172.00	98,094
23rd Jun 2026 (Tue)	170.00	170.00	170.00	170.00	93,257

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
22nd Jul 2026 2:40 pm	RNS	Net Asset Value Daily Estimate
21st Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
20th Jul 2026 2:37 pm	RNS	Net Asset Value Daily Estimate
20th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
16th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
15th Jul 2026 2:52 pm	RNS	Net Asset Value Daily Estimate
15th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,699.55

Change-17.42