Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	176.00p on 18-08-2026 at 15:31:09
Change	-1.00p -0.56%
Buy	178.00p
Sell	176.00p

Last Trade:	Sell 58.00 at 176.00p
Day's Volume:	214,313
Last Close:	176.00p
Open:	175.00p
ISIN:	GB00B0P8RJ60

Day's Range	175.00p - 176.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£114.05m
VWAP:	174.54323p
Shares in Issue:	64.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	58	176.00p	Automatic Execution	16:29:25 - 18-Aug-26
Sell*	15,000	176.9212p	Ordinary	16:28:25 - 18-Aug-26
Buy*	2,354	177.0402p	Ordinary	16:27:17 - 18-Aug-26
Sell*	107	176.00p	Automatic Execution	16:27:16 - 18-Aug-26
Sell*	800	176.00p	Automatic Execution	16:27:16 - 18-Aug-26
Buy*	2,600	176.00p	Automatic Execution	16:27:16 - 18-Aug-26
Sell*	7,998	176.00p	Automatic Execution	16:25:04 - 18-Aug-26
Buy*	37	175.50p	Automatic Execution	16:24:57 - 18-Aug-26
Sell*	5	175.00p	SI Trade	16:22:01 - 18-Aug-26
Buy*	1,965	175.00p	Automatic Execution	16:22:01 - 18-Aug-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	177.50	178.00	174.50	177.00	143,109
14th Aug 2026 (Fri)	174.00	178.00	174.00	178.00	56,453
13th Aug 2026 (Thu)	173.50	177.00	173.50	177.00	87,020
12th Aug 2026 (Wed)	175.00	175.00	174.50	175.00	286,619
11th Aug 2026 (Tue)	175.50	176.00	175.00	176.00	138,215
10th Aug 2026 (Mon)	174.00	176.00	173.50	176.00	89,356
7th Aug 2026 (Fri)	174.00	176.00	172.00	176.00	137,200
6th Aug 2026 (Thu)	174.50	175.00	174.00	175.00	108,021
5th Aug 2026 (Wed)	173.50	176.50	173.50	175.25	227,075
4th Aug 2026 (Tue)	178.00	178.00	173.50	174.50	143,256
3rd Aug 2026 (Mon)	170.50	175.50	170.50	174.00	121,704
31st Jul 2026 (Fri)	174.50	174.50	172.50	173.00	148,248
30th Jul 2026 (Thu)	168.00	175.00	168.00	172.50	479,892
29th Jul 2026 (Wed)	172.50	174.50	170.50	174.50	168,628
28th Jul 2026 (Tue)	171.50	172.50	171.50	172.00	207,005
27th Jul 2026 (Mon)	171.00	171.00	170.00	170.00	75,296
24th Jul 2026 (Fri)	166.50	170.00	166.50	170.00	123,370
23rd Jul 2026 (Thu)	167.00	167.50	165.50	167.00	254,571
22nd Jul 2026 (Wed)	167.00	169.00	167.00	169.00	114,322
21st Jul 2026 (Tue)	170.50	171.50	168.50	171.50	153,257
20th Jul 2026 (Mon)	173.50	173.50	168.00	170.00	71,065

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
17th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
17th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Aug 2026 2:53 pm	RNS	Net Asset Value Daily Estimate
14th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
13th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
12th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
11th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
10th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,735.49

Change15.19