| Price | 179.00p on 21-09-2026 at 09:15:11 |
|---|---|
| Change | 1.00p 0.56% |
| Buy | 178.50p |
| Sell | 174.50p |
| Last Trade: | Buy 2,808.00 at 177.9146p |
| Day's Volume: | 56,493 |
| Last Close: | 178.00p |
| Open: | 179.00p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 179.00p - 179.00p |
| 52wk Range: | 135.00p - 182.00p |
| Market Capitalisation: | £114.96m |
| VWAP: | 177.23921p |
| Shares in Issue: | 64.23m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,808 | 177.9146p | Ordinary |
09:58:04 - 21-Sep-26 |
| Buy* | 3,933 | 177.9776p | Ordinary |
09:52:36 - 21-Sep-26 |
| Buy* | 840 | 178.02p | Ordinary |
09:48:21 - 21-Sep-26 |
| Buy* | 3 | 178.06p | Ordinary |
09:32:07 - 21-Sep-26 |
| Buy* | 2,970 | 176.74p | Ordinary |
09:18:50 - 21-Sep-26 |
| Buy* | 19 | 178.06p | Ordinary |
09:01:17 - 21-Sep-26 |
| Buy* | 21,355 | 178.00p | Ordinary |
09:01:00 - 21-Sep-26 |
| Buy* | 21,287 | 176.30p | Ordinary |
08:58:04 - 21-Sep-26 |
| Buy* | 1 | 178.45p | Ordinary |
08:44:04 - 21-Sep-26 |
| Buy* | 2 | 178.45p | Ordinary |
08:40:28 - 21-Sep-26 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 2:54 pm | RNS | Net Asset Value Daily Estimate |
| 18th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Sep 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 17th Sep 2026 7:00 am | RNS | Transaction in Own Shares & TVR - Correction |
| 16th Sep 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 16th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 15th Sep 2026 2:55 pm | RNS | Net Asset Value Daily Estimate |
| 14th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 11th Sep 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 11th Sep 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
