Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	173.00p on 05-11-2026 at 11:06:38
Change	1.00p 0.58%
Buy	180.50p
Sell	171.50p

Last Trade:	Buy 1,400.00 at 175.036p
Day's Volume:	76,508
Last Close:	172.00p
Open:	173.00p
ISIN:	GB00B0P8RJ60

Day's Range	173.00p - 173.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£110.61m
VWAP:	173.04077p
Shares in Issue:	63.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	1,400	175.036p	Suspected BUY Trade	11:04:18 - 05-Nov-26
Sell*	10	170.50p	SI Trade	10:47:35 - 05-Nov-26
Sell*	3,788	173.00p	Automatic Execution	10:39:52 - 05-Nov-26
Buy*	7,500	171.475p	Ordinary	10:31:14 - 05-Nov-26
Buy*	2,926	172.7876p	Ordinary	10:25:31 - 05-Nov-26
Buy*	35,000	172.3161p	Ordinary	10:18:32 - 05-Nov-26
Buy*	14	175.50p	SI Trade	10:09:04 - 05-Nov-26
Buy*	2	175.50p	SI Trade	10:09:04 - 05-Nov-26
Buy*	1	175.50p	SI Trade	09:51:03 - 05-Nov-26
Buy*	42	174.00p	Ordinary	08:51:31 - 05-Nov-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	173.00	173.00	173.00	172.00	76,508
4th Nov 2026 (Wed)	170.00	172.00	170.00	172.00	55,971
3rd Nov 2026 (Tue)	168.00	170.00	168.00	169.00	109,262
2nd Nov 2026 (Mon)	160.00	170.00	160.00	167.00	130,626
30th Oct 2026 (Fri)	164.50	165.00	163.00	163.00	26,978
29th Oct 2026 (Thu)	165.50	165.50	165.50	167.25	47,399
28th Oct 2026 (Wed)	164.00	167.00	164.00	167.00	81,356
27th Oct 2026 (Tue)	165.00	166.00	165.00	165.50	141,807
26th Oct 2026 (Mon)	163.00	163.00	160.00	162.00	181,766
23rd Oct 2026 (Fri)	165.00	165.00	163.00	163.00	64,570
22nd Oct 2026 (Thu)	166.50	166.50	166.00	166.00	23,532
21st Oct 2026 (Wed)	166.50	168.00	166.50	167.75	83,981
20th Oct 2026 (Tue)	168.00	172.00	167.00	172.00	216,768
19th Oct 2026 (Mon)	172.50	172.50	172.00	172.00	53,863
16th Oct 2026 (Fri)	173.50	176.00	173.50	176.00	23,567
15th Oct 2026 (Thu)	175.50	176.00	175.50	179.00	45,136
14th Oct 2026 (Wed)	175.00	178.50	175.00	178.50	205,227
13th Oct 2026 (Tue)	174.00	176.50	174.00	176.50	383,010
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261
9th Oct 2026 (Fri)	173.00	175.00	173.00	175.00	128,369
8th Oct 2026 (Thu)	173.00	173.50	172.00	173.00	211,038
7th Oct 2026 (Wed)	177.00	177.00	174.50	175.00	141,718
6th Oct 2026 (Tue)	177.00	177.00	176.00	177.00	302,675
5th Oct 2026 (Mon)	176.00	176.00	176.00	176.00	47,821

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
4th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
3rd Nov 2026 2:45 pm	RNS	Net Asset Value Daily Estimate
2nd Nov 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
2nd Nov 2026 2:15 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
28th Oct 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
27th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
26th Oct 2026 1:53 pm	RNS	Net Asset Value Daily Estimate
23rd Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,910.19

Change80.98