| Price | 153.50p on 05-05-2026 at 10:50:09 |
|---|---|
| Change | -3.50p -2.23% |
| Buy | 158.00p |
| Sell | 154.00p |
| Last Trade: | Buy 4,000.00 at 156.76p |
| Day's Volume: | 81,088 |
| Last Close: | 157.00p |
| Open: | 153.50p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 153.50p - 153.50p |
| 52wk Range: | 135.00p - 188.50p |
| Market Capitalisation: | £101.47m |
| VWAP: | 155.22217p |
| Shares in Issue: | 66.10m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000 | 156.76p | Ordinary |
11:32:47 - 05-May-26 |
| Buy* | 63 | 156.76p | Ordinary |
10:46:00 - 05-May-26 |
| Buy* | 5,000 | 156.76p | Ordinary |
10:19:33 - 05-May-26 |
| Buy* | 1 | 158.00p | SI Trade |
10:05:25 - 05-May-26 |
| Buy* | 4,000 | 156.798p | Ordinary |
09:55:09 - 05-May-26 |
| Sell* | 15 | 154.00p | SI Trade |
09:54:55 - 05-May-26 |
| Buy* | 413 | 156.80p | Ordinary |
09:41:58 - 05-May-26 |
| Buy* | 1 | 157.464p | Suspected BUY Trade |
09:31:07 - 05-May-26 |
| Sell* | 1 | 154.80p | Ordinary |
09:29:58 - 05-May-26 |
| Buy* | 15 | 158.00p | SI Trade |
09:21:49 - 05-May-26 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 11:53 am | RNS | Total Voting Rights |
| 1st May 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 29th Apr 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 29th Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 28th Apr 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 27th Apr 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 27th Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Apr 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 24th Apr 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 23rd Apr 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
