Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	174.00p on 03-08-2026 at 18:35:08
Change	1.00p 0.58%
Buy	179.50p
Sell	175.00p

Last Trade:	Sell 132.00 at 174.00p
Day's Volume:	121,704
Last Close:	174.00p
Open:	170.50p
ISIN:	GB00B0P8RJ60

Day's Range	170.50p - 175.50p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£113.28m
VWAP:	173.96958p
Shares in Issue:	65.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	132	174.00p	Uncrossing Trade	16:35:00 - 03-Aug-26
Sell*	240	175.00p	SI Trade	16:29:56 - 03-Aug-26
Sell*	683	175.00p	Automatic Execution	16:29:56 - 03-Aug-26
Sell*	240	175.00p	Automatic Execution	16:29:56 - 03-Aug-26
Sell*	260	175.00p	SI Trade	16:29:55 - 03-Aug-26
Sell*	241	174.50p	Automatic Execution	16:29:55 - 03-Aug-26
Unknown*	3,429	174.75p	Ordinary	16:23:48 - 03-Aug-26
Sell*	929	174.54p	Ordinary	16:20:04 - 03-Aug-26
Buy*	2,855	174.765p	Ordinary	16:09:08 - 03-Aug-26
Buy*	280	174.78p	Ordinary	16:03:41 - 03-Aug-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	174.50	174.50	172.50	173.00	148,248
30th Jul 2026 (Thu)	168.00	175.00	168.00	172.50	479,892
29th Jul 2026 (Wed)	172.50	174.50	170.50	174.50	168,628
28th Jul 2026 (Tue)	171.50	172.50	171.50	172.00	207,005
27th Jul 2026 (Mon)	171.00	171.00	170.00	170.00	75,296
24th Jul 2026 (Fri)	166.50	170.00	166.50	170.00	123,370
23rd Jul 2026 (Thu)	167.00	167.50	165.50	167.00	254,571
22nd Jul 2026 (Wed)	167.00	169.00	167.00	169.00	114,322
21st Jul 2026 (Tue)	170.50	171.50	168.50	171.50	153,257
20th Jul 2026 (Mon)	173.50	173.50	168.00	170.00	71,065
17th Jul 2026 (Fri)	168.00	169.50	167.00	169.50	289,095
16th Jul 2026 (Thu)	171.00	171.00	168.50	169.00	8,288
15th Jul 2026 (Wed)	174.00	174.00	169.00	169.00	157,243
14th Jul 2026 (Tue)	174.50	174.50	169.00	172.00	430,347
13th Jul 2026 (Mon)	177.00	177.00	169.00	171.00	226,495
10th Jul 2026 (Fri)	169.50	172.50	169.50	171.00	185,659
9th Jul 2026 (Thu)	170.00	173.50	169.50	172.00	401,705
8th Jul 2026 (Wed)	171.00	171.50	168.50	170.00	78,179
7th Jul 2026 (Tue)	172.00	174.00	169.50	172.50	143,410
6th Jul 2026 (Mon)	174.00	174.00	172.50	173.00	77,814
3rd Jul 2026 (Fri)	174.00	175.50	171.50	172.00	281,635

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
30th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
28th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
27th Jul 2026 2:42 pm	RNS	Net Asset Value Daily Estimate
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
24th Jul 2026 10:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,857.70

Change-10.35