Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	172.50p on 31-07-2026 at 15:24:42
Change	0.00p 0%
Buy	174.00p
Sell	172.50p

Last Trade:	Sell 154.00 at 172.50p
Day's Volume:	48,105
Last Close:	172.50p
Open:	174.50p
ISIN:	GB00B0P8RJ60

Day's Range	172.50p - 174.50p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£112.30m
VWAP:	172.48984p
Shares in Issue:	65.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	154	172.50p	Automatic Execution	16:22:49 - 31-Jul-26
Sell*	367	172.50p	Automatic Execution	16:22:47 - 31-Jul-26
Buy*	1	174.00p	SI Trade	15:57:32 - 31-Jul-26
Sell*	30,000	171.1886p	Ordinary	15:48:11 - 31-Jul-26
Sell*	1,159	171.177p	Ordinary	15:17:04 - 31-Jul-26
Sell*	153	173.00p	SI Trade	14:44:46 - 31-Jul-26
Sell*	315	173.00p	SI Trade	14:43:43 - 31-Jul-26
Unknown*	0	173.00p	SI Trade	14:39:47 - 31-Jul-26
Buy*	1,000	175.19p	Ordinary	14:21:53 - 31-Jul-26
Buy*	2,000	174.6079p	Ordinary	14:20:41 - 31-Jul-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	168.00	175.00	168.00	172.50	479,892
29th Jul 2026 (Wed)	172.50	174.50	170.50	174.50	168,628
28th Jul 2026 (Tue)	171.50	172.50	171.50	172.00	207,005
27th Jul 2026 (Mon)	171.00	171.00	170.00	170.00	75,296
24th Jul 2026 (Fri)	166.50	170.00	166.50	170.00	123,370
23rd Jul 2026 (Thu)	167.00	167.50	165.50	167.00	254,571
22nd Jul 2026 (Wed)	167.00	169.00	167.00	169.00	114,322
21st Jul 2026 (Tue)	170.50	171.50	168.50	171.50	153,257
20th Jul 2026 (Mon)	173.50	173.50	168.00	170.00	71,065
17th Jul 2026 (Fri)	168.00	169.50	167.00	169.50	289,095
16th Jul 2026 (Thu)	171.00	171.00	168.50	169.00	8,288
15th Jul 2026 (Wed)	174.00	174.00	169.00	169.00	157,243
14th Jul 2026 (Tue)	174.50	174.50	169.00	172.00	430,347
13th Jul 2026 (Mon)	177.00	177.00	169.00	171.00	226,495
10th Jul 2026 (Fri)	169.50	172.50	169.50	171.00	185,659
9th Jul 2026 (Thu)	170.00	173.50	169.50	172.00	401,705
8th Jul 2026 (Wed)	171.00	171.50	168.50	170.00	78,179
7th Jul 2026 (Tue)	172.00	174.00	169.50	172.50	143,410
6th Jul 2026 (Mon)	174.00	174.00	172.50	173.00	77,814
3rd Jul 2026 (Fri)	174.00	175.50	171.50	172.00	281,635
2nd Jul 2026 (Thu)	170.00	176.00	170.00	173.00	349,886
1st Jul 2026 (Wed)	173.00	176.00	171.00	176.00	305,656

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
30th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
30th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
28th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
27th Jul 2026 2:42 pm	RNS	Net Asset Value Daily Estimate
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
24th Jul 2026 10:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,879.52

Change-17.75