Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 173.50p on 23-06-2025 at 13:55:12
Change 2.50p 1.46%
Buy 174.00p
Sell 169.50p
Buy / Sell IGC Shares
Last Trade: Buy 1.00 at 174.00p
Day's Volume: 68,949
Last Close: 171.00p
Open: 173.50p
ISIN: GB00B0P8RJ60
Day's Range 173.50p - 173.50p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £148m
VWAP: 171.19718p
Shares in Issue: 85m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 174.00p SI Trade
14:45:32 - 23-Jun-25
Buy* 3 174.00p SI Trade
14:45:32 - 23-Jun-25
Unknown* 0 174.00p SI Trade
14:45:32 - 23-Jun-25
Buy* 1 174.00p SI Trade
14:45:32 - 23-Jun-25
Unknown* 0 174.00p SI Trade
14:45:32 - 23-Jun-25
Buy* 1 174.00p SI Trade
14:45:32 - 23-Jun-25
Sell* 8 169.50p SI Trade
14:45:32 - 23-Jun-25
Unknown* 0 174.00p SI Trade
14:45:32 - 23-Jun-25
Sell* 4,655 171.21p Ordinary
14:35:57 - 23-Jun-25
Buy* 808 173.50p Automatic Execution
13:39:32 - 23-Jun-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 171.00 171.00 171.00 171.00 53,726
19th Jun 2025 (Thu) 168.00 172.00 168.00 170.00 71,197
18th Jun 2025 (Wed) 169.00 172.50 169.00 172.50 109,416
17th Jun 2025 (Tue) 170.50 172.00 169.00 172.00 60,756
16th Jun 2025 (Mon) 171.00 175.50 171.00 172.50 127,801
13th Jun 2025 (Fri) 171.50 172.00 171.50 172.00 158,115
12th Jun 2025 (Thu) 175.00 175.00 174.50 174.50 53,776
11th Jun 2025 (Wed) 178.00 180.00 177.00 177.00 309,654
10th Jun 2025 (Tue) 176.50 179.00 176.00 177.50 185,503
9th Jun 2025 (Mon) 170.00 175.00 170.00 175.50 436,659
6th Jun 2025 (Fri) 172.00 173.50 171.50 173.50 107,627
5th Jun 2025 (Thu) 171.50 171.50 170.00 171.00 272,737
4th Jun 2025 (Wed) 169.50 169.50 168.50 169.50 155,655
3rd Jun 2025 (Tue) 168.50 169.00 167.00 169.00 85,366
2nd Jun 2025 (Mon) 169.50 170.00 168.00 169.50 331,694
30th May 2025 (Fri) 170.00 170.00 170.00 170.00 335,291
29th May 2025 (Thu) 172.00 172.00 172.00 172.00 466,512
28th May 2025 (Wed) 173.00 173.00 168.50 169.50 96,676
27th May 2025 (Tue) 168.50 169.00 168.00 169.00 107,280
26th May 2025 (Mon) 168.50 168.50 168.50 168.50 0
23rd May 2025 (Fri) 170.00 170.00 166.50 168.50 130,077
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
20th Jun 2025 3:07 pm RNS Net Asset Value Daily Estimate
19th Jun 2025 3:13 pm RNS Net Asset Value Daily Estimate
18th Jun 2025 2:30 pm RNS Net Asset Value Daily Estimates
17th Jun 2025 2:30 pm RNS Net Asset Value Daily Estimate
16th Jun 2025 3:02 pm RNS Net Asset Value Daily Estimate
13th Jun 2025 2:30 pm RNS Net Asset Value Daily Estimate
12th Jun 2025 2:30 pm RNS Net Asset Value Daily Estimate
11th Jun 2025 3:25 pm RNS Net Asset Value Daily Estimate
10th Jun 2025 2:58 pm RNS Net Asset Value Daily Estimate
9th Jun 2025 2:30 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value8,765.80
Change-8.85

Login to your account

Forgot Password?

Not Registered