Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	166.00p on 08-05-2025 at 18:15:09
Change	-2.50p -1.48%
Buy	166.00p
Sell	164.00p
Buy / Sell IGC Shares

Last Trade:	Buy 6,876.00 at 166.00p
Day's Volume:	253,394
Last Close:	166.00p
Open:	167.50p
ISIN:	GB00B0P8RJ60

Day's Range	165.00p - 170.00p
52wk Range:	140.00p - 199.00p
Market Capitalisation:	£142m
VWAP:	168.41624p
Shares in Issue:	85m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	6,876	166.00p	Suspected BUY Trade	16:35:01 - 08-May-25
Buy*	7,235	166.00p	Suspected BUY Trade	16:35:01 - 08-May-25
Buy*	10	165.3025p	Ordinary	16:23:23 - 08-May-25
Buy*	5	165.50p	SI Trade	16:17:00 - 08-May-25
Unknown*	0	165.50p	SI Trade	16:17:00 - 08-May-25
Buy*	2	165.50p	SI Trade	16:17:00 - 08-May-25
Sell*	6	164.50p	SI Trade	16:17:00 - 08-May-25
Buy*	12	165.50p	SI Trade	16:17:00 - 08-May-25
Buy*	2	165.50p	SI Trade	16:17:00 - 08-May-25
Sell*	500	165.00p	Automatic Execution	16:17:00 - 08-May-25

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	167.50	170.00	165.00	166.00	253,394
7th May 2025 (Wed)	169.00	169.00	167.50	168.50	147,935
6th May 2025 (Tue)	174.00	174.00	173.00	173.00	245,071
5th May 2025 (Mon)	168.50	168.50	168.50	168.50	0
2nd May 2025 (Fri)	170.00	170.00	167.50	168.50	139,473
1st May 2025 (Thu)	166.50	166.50	166.50	166.50	80,306
30th Apr 2025 (Wed)	168.50	172.00	168.50	169.00	160,317
29th Apr 2025 (Tue)	164.50	166.50	164.50	166.00	122,173
28th Apr 2025 (Mon)	166.00	168.50	166.00	168.00	185,899
25th Apr 2025 (Fri)	165.50	166.50	165.00	166.50	153,750
24th Apr 2025 (Thu)	169.50	169.50	167.00	167.00	185,808
23rd Apr 2025 (Wed)	166.00	171.50	165.00	171.50	256,885
22nd Apr 2025 (Tue)	162.00	167.00	162.00	166.50	226,180
21st Apr 2025 (Mon)	159.00	159.00	159.00	159.00	0
18th Apr 2025 (Fri)	159.00	159.00	159.00	159.00	0
17th Apr 2025 (Thu)	157.50	159.00	157.50	159.00	185,668
16th Apr 2025 (Wed)	157.00	159.00	157.00	158.00	96,980
15th Apr 2025 (Tue)	161.00	161.00	161.00	161.00	167,162
14th Apr 2025 (Mon)	158.50	158.50	158.50	158.50	278,220
11th Apr 2025 (Fri)	157.00	157.00	155.00	155.00	146,191
10th Apr 2025 (Thu)	160.00	164.00	153.50	154.50	648,831
9th Apr 2025 (Wed)	152.00	153.50	148.50	150.50	105,444

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
8th May 2025 2:30 pm	RNS	Net Asset Value Daily Estimate
7th May 2025 2:30 pm	RNS	Net Asset Value Daily Estimate
7th May 2025 9:00 am	RNS	Net Asset Value
6th May 2025 3:00 pm	RNS	Net Asset Value Daily Estimate
2nd May 2025 2:30 pm	RNS	Net Asset Value Daily Estimate
1st May 2025 7:00 am	RNS	Total Voting Rights
29th Apr 2025 2:38 pm	RNS	Net Asset Value Daily Estimate
28th Apr 2025 2:53 pm	RNS	Net Asset Value Daily Estimate
25th Apr 2025 2:32 pm	RNS	Net Asset Value Daily Estimates
24th Apr 2025 2:49 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72