Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	176.00p on 15-10-2026 at 14:36:06
Change	-2.50p -1.4%
Buy	180.00p
Sell	176.00p

Last Trade:	Sell 5,000.00 at 176.20p
Day's Volume:	36,924
Last Close:	178.50p
Open:	175.50p
ISIN:	GB00B0P8RJ60

Day's Range	175.50p - 176.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£112.83m
VWAP:	176.24541p
Shares in Issue:	64.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	5,000	176.20p	Ordinary	15:36:05 - 15-Oct-26
Buy*	1	180.00p	SI Trade	14:28:02 - 15-Oct-26
Sell*	1,045	176.00p	Automatic Execution	14:28:02 - 15-Oct-26
Unknown*	0	176.00p	SI Trade	13:37:55 - 15-Oct-26
Sell*	623	176.00p	SI Trade	13:37:55 - 15-Oct-26
Unknown*	0	178.00p	SI Trade	12:59:53 - 15-Oct-26
Buy*	125	175.50p	Automatic Execution	12:19:53 - 15-Oct-26
Buy*	675	175.50p	Automatic Execution	12:19:53 - 15-Oct-26
Buy*	8,526	175.8521p	Ordinary	11:56:42 - 15-Oct-26
Buy*	7,674	177.00p	Ordinary	11:37:46 - 15-Oct-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	175.00	178.50	175.00	178.50	205,227
13th Oct 2026 (Tue)	174.00	176.50	174.00	176.50	383,010
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261
9th Oct 2026 (Fri)	173.00	175.00	173.00	175.00	128,369
8th Oct 2026 (Thu)	173.00	173.50	172.00	173.00	211,038
7th Oct 2026 (Wed)	177.00	177.00	174.50	175.00	141,718
6th Oct 2026 (Tue)	177.00	177.00	176.00	177.00	302,675
5th Oct 2026 (Mon)	176.00	176.00	176.00	176.00	47,821
2nd Oct 2026 (Fri)	173.00	175.00	173.00	175.00	112,008
1st Oct 2026 (Thu)	173.00	174.00	172.50	174.00	96,123
30th Sep 2026 (Wed)	177.00	177.00	176.00	176.00	69,339
29th Sep 2026 (Tue)	170.00	176.00	170.00	175.00	156,850
28th Sep 2026 (Mon)	176.50	177.50	176.50	177.00	335,428
25th Sep 2026 (Fri)	182.00	182.00	172.50	179.25	60,904
24th Sep 2026 (Thu)	178.00	178.50	176.00	177.50	138,387
23rd Sep 2026 (Wed)	181.50	181.50	178.50	180.00	140,277
22nd Sep 2026 (Tue)	178.00	181.50	178.00	180.50	119,936
21st Sep 2026 (Mon)	179.00	182.00	177.00	182.00	388,551
18th Sep 2026 (Fri)	176.00	178.00	176.00	178.00	107,496
17th Sep 2026 (Thu)	177.00	178.00	175.00	178.00	464,401
16th Sep 2026 (Wed)	175.00	175.00	174.00	175.75	50,548
15th Sep 2026 (Tue)	175.00	175.50	174.50	174.50	528,388

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
14th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
13th Oct 2026 2:54 pm	RNS	Net Asset Value Daily Estimate
13th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
12th Oct 2026 2:48 pm	RNS	Net Asset Value Daily Estimate
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
8th Oct 2026 2:47 pm	RNS	Net Asset Value Daily Estimate
7th Oct 2026 3:04 pm	RNS	Net Asset Value Daily Estimate
6th Oct 2026 2:36 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,867.94

Change143.08