Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	180.00p on 11-11-2026 at 17:30:01
Change	4.75p 2.71%
Buy	180.00p
Sell	178.00p

Last Trade:	Buy 10,000.00 at 180.00p
Day's Volume:	77,352
Last Close:	180.00p
Open:	173.00p
ISIN:	GB00B0P8RJ60

Day's Range	173.00p - 180.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£115.08m
VWAP:	178.5423p
Shares in Issue:	63.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	10,000	180.00p	Ordinary	16:35:52 - 11-Nov-26
Buy*	2,900	180.00p	Automatic Execution	16:35:28 - 11-Nov-26
Sell*	1,259	180.00p	Uncrossing Trade	16:35:28 - 11-Nov-26
Buy*	2,000	179.98p	Ordinary	15:56:21 - 11-Nov-26
Unknown*	9,000	179.00p	Ordinary	15:50:04 - 11-Nov-26
Buy*	545	179.50p	SI Trade	15:37:26 - 11-Nov-26
Sell*	1,010	179.50p	Automatic Execution	15:37:26 - 11-Nov-26
Sell*	545	179.50p	Automatic Execution	15:37:26 - 11-Nov-26
Sell*	545	179.50p	SI Trade	15:37:24 - 11-Nov-26
Sell*	545	179.50p	Automatic Execution	15:37:24 - 11-Nov-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	173.00	180.00	173.00	180.00	77,352
10th Nov 2026 (Tue)	175.00	175.00	173.50	175.25	91,620
9th Nov 2026 (Mon)	170.00	176.00	170.00	176.00	70,987
6th Nov 2026 (Fri)	168.50	175.00	168.50	175.00	72,966
5th Nov 2026 (Thu)	173.00	173.50	169.00	172.00	163,272
4th Nov 2026 (Wed)	170.00	172.00	170.00	172.00	55,971
3rd Nov 2026 (Tue)	168.00	170.00	168.00	169.00	109,262
2nd Nov 2026 (Mon)	160.00	170.00	160.00	167.00	130,626
30th Oct 2026 (Fri)	164.50	165.00	163.00	163.00	26,978
29th Oct 2026 (Thu)	165.50	165.50	165.50	167.25	47,399
28th Oct 2026 (Wed)	164.00	167.00	164.00	167.00	81,356
27th Oct 2026 (Tue)	165.00	166.00	165.00	165.50	141,807
26th Oct 2026 (Mon)	163.00	163.00	160.00	162.00	181,766
23rd Oct 2026 (Fri)	165.00	165.00	163.00	163.00	64,570
22nd Oct 2026 (Thu)	166.50	166.50	166.00	166.00	23,532
21st Oct 2026 (Wed)	166.50	168.00	166.50	167.75	83,981
20th Oct 2026 (Tue)	168.00	172.00	167.00	172.00	216,768
19th Oct 2026 (Mon)	172.50	172.50	172.00	172.00	53,863
16th Oct 2026 (Fri)	173.50	176.00	173.50	176.00	23,567
15th Oct 2026 (Thu)	175.50	176.00	175.50	179.00	45,136
14th Oct 2026 (Wed)	175.00	178.50	175.00	178.50	205,227
13th Oct 2026 (Tue)	174.00	176.50	174.00	176.50	383,010
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
9th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
6th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
5th Nov 2026 10:38 am	RNS	Net Asset Value
4th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
3rd Nov 2026 2:45 pm	RNS	Net Asset Value Daily Estimate
2nd Nov 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
2nd Nov 2026 2:15 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,835.47

Change83.88