| Price | 153.50p on 20-05-2026 at 14:05:15 |
|---|---|
| Change | -0.50p -0.32% |
| Buy | 157.50p |
| Sell | 154.00p |
| Last Trade: | Unknown 0.00 at 157.50p |
| Day's Volume: | 97,839 |
| Last Close: | 154.00p |
| Open: | 153.00p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 152.50p - 155.00p |
| 52wk Range: | 135.00p - 188.50p |
| Market Capitalisation: | £101.39m |
| VWAP: | 154.35819p |
| Shares in Issue: | 66.05m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 157.50p | SI Trade |
15:00:03 - 20-May-26 |
| Buy* | 8,462 | 155.50p | Ordinary |
14:27:19 - 20-May-26 |
| Buy* | 4,700 | 155.516p | Ordinary |
14:27:02 - 20-May-26 |
| Buy* | 6,000 | 155.532p | Ordinary |
14:26:48 - 20-May-26 |
| Unknown* | 0 | 156.00p | SI Trade |
13:51:42 - 20-May-26 |
| Buy* | 2,400 | 155.50p | Ordinary |
13:11:17 - 20-May-26 |
| Sell* | 2,330 | 154.00p | Ordinary |
13:10:45 - 20-May-26 |
| Buy* | 2,892 | 155.58p | Ordinary |
13:00:06 - 20-May-26 |
| Buy* | 2,889 | 155.738p | Ordinary |
12:56:24 - 20-May-26 |
| Sell* | 11 | 153.50p | Automatic Execution |
12:40:46 - 20-May-26 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 18th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 15th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 14th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 13th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimates |
| 12th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 11th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 8th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 7th May 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 7th May 2026 11:36 am | RNS | Net Asset Value Daily Estimate |
