Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 167.00p on 29-10-2026 at 05:12:23
Change 0.00p 0%
Buy 170.00p
Sell 165.00p
Last Trade: Buy 106.00 at 167.00p
Day's Volume: 0
Last Close: 167.00p
Open: 0.00p
ISIN: GB00B0P8RJ60
Day's Range 0.00p - 0.00p
52wk Range: 135.00p - 182.00p
Market Capitalisation: £106.81m
VWAP: 0.00p
Shares in Issue: 63.96m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 106 167.00p Suspected BUY Trade
16:35:09 - 28-Oct-26
Buy* 14 170.00p SI Trade
15:54:36 - 28-Oct-26
Sell* 10,000 166.00p Ordinary
15:38:35 - 28-Oct-26
Sell* 20,000 167.397p Ordinary
15:22:24 - 28-Oct-26
Unknown* 0 167.00p SI Trade
14:58:36 - 28-Oct-26
Sell* 1,572 166.50p Automatic Execution
14:22:58 - 28-Oct-26
Sell* 5,572 167.1331p Ordinary
14:06:13 - 28-Oct-26
Sell* 596 166.50p Automatic Execution
13:39:00 - 28-Oct-26
Buy* 16 168.00p SI Trade
11:52:09 - 28-Oct-26
Buy* 41 168.00p SI Trade
11:51:25 - 28-Oct-26
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 167.00 167.00 167.00 167.00 0
28th Oct 2026 (Wed) 164.00 167.00 164.00 167.00 81,356
27th Oct 2026 (Tue) 165.00 166.00 165.00 165.50 141,807
26th Oct 2026 (Mon) 163.00 163.00 160.00 162.00 181,766
23rd Oct 2026 (Fri) 165.00 165.00 163.00 163.00 64,570
22nd Oct 2026 (Thu) 166.50 166.50 166.00 166.00 23,532
21st Oct 2026 (Wed) 166.50 168.00 166.50 167.75 83,981
20th Oct 2026 (Tue) 168.00 172.00 167.00 172.00 216,768
19th Oct 2026 (Mon) 172.50 172.50 172.00 172.00 53,863
16th Oct 2026 (Fri) 173.50 176.00 173.50 176.00 23,567
15th Oct 2026 (Thu) 175.50 176.00 175.50 179.00 45,136
14th Oct 2026 (Wed) 175.00 178.50 175.00 178.50 205,227
13th Oct 2026 (Tue) 174.00 176.50 174.00 176.50 383,010
12th Oct 2026 (Mon) 175.50 176.00 174.50 176.00 248,261
9th Oct 2026 (Fri) 173.00 175.00 173.00 175.00 128,369
8th Oct 2026 (Thu) 173.00 173.50 172.00 173.00 211,038
7th Oct 2026 (Wed) 177.00 177.00 174.50 175.00 141,718
6th Oct 2026 (Tue) 177.00 177.00 176.00 177.00 302,675
5th Oct 2026 (Mon) 176.00 176.00 176.00 176.00 47,821
2nd Oct 2026 (Fri) 173.00 175.00 173.00 175.00 112,008
1st Oct 2026 (Thu) 173.00 174.00 172.50 174.00 96,123
30th Sep 2026 (Wed) 177.00 177.00 176.00 176.00 69,339
29th Sep 2026 (Tue) 170.00 176.00 170.00 175.00 156,850
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
28th Oct 2026 2:46 pm RNS Net Asset Value Daily Estimate
27th Oct 2026 2:30 pm RNS Net Asset Value Daily Estimate
26th Oct 2026 1:53 pm RNS Net Asset Value Daily Estimate
23rd Oct 2026 2:30 pm RNS Net Asset Value Daily Estimate
22nd Oct 2026 2:30 pm RNS Net Asset Value Daily Estimate
21st Oct 2026 2:30 pm RNS Net Asset Value Daily Estimate
19th Oct 2026 2:50 pm RNS Net Asset Value Daily Estimate
16th Oct 2026 2:30 pm RNS Net Asset Value Daily Estimate
15th Oct 2026 2:46 pm RNS Net Asset Value Daily Estimate
15th Oct 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
See more India Cap regulatory news

India Cap (IGC) Share News

UK dividends calendar - next 7 days

23rd Oct 2026 13:56

Read More

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value10,694.50
Change7.96

Login to your account

Forgot Password?

Not Registered