Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	176.00p on 24-09-2026 at 13:38:28
Change	-4.00p -2.22%
Buy	180.00p
Sell	176.50p

Last Trade:	Buy 3.00 at 180.00p
Day's Volume:	85,593
Last Close:	180.00p
Open:	178.00p
ISIN:	GB00B0P8RJ60

Day's Range	176.00p - 178.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£112.95m
VWAP:	175.86415p
Shares in Issue:	64.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	3	180.00p	SI Trade	14:34:13 - 24-Sep-26
Buy*	1	180.50p	SI Trade	14:30:05 - 24-Sep-26
Buy*	2	180.00p	SI Trade	13:52:02 - 24-Sep-26
Unknown*	0	179.00p	SI Trade	13:31:47 - 24-Sep-26
Buy*	430	179.00p	SI Trade	13:31:47 - 24-Sep-26
Sell*	7,572	176.00p	Automatic Execution	13:29:01 - 24-Sep-26
Sell*	977	176.00p	Automatic Execution	13:29:01 - 24-Sep-26
Sell*	16,596	176.00p	Automatic Execution	13:29:01 - 24-Sep-26
Sell*	276	176.00p	Automatic Execution	13:29:01 - 24-Sep-26
Sell*	9,430	176.50p	Automatic Execution	13:29:01 - 24-Sep-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	181.50	181.50	178.50	180.00	140,277
22nd Sep 2026 (Tue)	178.00	181.50	178.00	180.50	119,936
21st Sep 2026 (Mon)	179.00	182.00	177.00	182.00	388,551
18th Sep 2026 (Fri)	176.00	178.00	176.00	178.00	107,496
17th Sep 2026 (Thu)	177.00	178.00	175.00	178.00	464,401
16th Sep 2026 (Wed)	175.00	175.00	174.00	175.75	50,548
15th Sep 2026 (Tue)	175.00	175.50	174.50	174.50	528,388
14th Sep 2026 (Mon)	175.00	177.00	175.00	175.00	50,927
11th Sep 2026 (Fri)	171.00	179.50	171.00	178.00	233,989
10th Sep 2026 (Thu)	180.50	180.50	177.50	178.50	174,592
9th Sep 2026 (Wed)	176.00	180.00	176.00	180.00	246,955
8th Sep 2026 (Tue)	179.50	181.00	177.50	180.00	274,332
7th Sep 2026 (Mon)	174.50	180.00	174.50	180.00	245,236
4th Sep 2026 (Fri)	177.50	180.50	177.50	178.50	76,585
3rd Sep 2026 (Thu)	178.00	182.00	178.00	180.00	295,213
2nd Sep 2026 (Wed)	176.00	179.00	176.00	179.00	743,008
1st Sep 2026 (Tue)	178.00	179.00	177.00	179.00	142,109
31st Aug 2026 (Mon)	177.00	177.00	177.00	177.00	0
28th Aug 2026 (Fri)	176.00	177.00	176.00	177.00	132,495
27th Aug 2026 (Thu)	177.00	177.00	177.00	176.75	143,669
26th Aug 2026 (Wed)	172.50	179.00	172.50	179.00	63,792
25th Aug 2026 (Tue)	176.00	177.00	176.00	177.00	132,136
24th Aug 2026 (Mon)	173.50	178.00	173.50	178.00	207,026

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
23rd Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
22nd Sep 2026 2:33 pm	RNS	Net Asset Value Daily Estimate
21st Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Sep 2026 2:54 pm	RNS	Net Asset Value Daily Estimate
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
17th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
17th Sep 2026 7:00 am	RNS	Transaction in Own Shares & TVR - Correction
16th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
16th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,721.13

Change15.87