Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	175.00p on 13-10-2026 at 12:55:12
Change	-1.00p -0.57%
Buy	177.00p
Sell	174.50p

Last Trade:	Sell 3,590.00 at 174.698p
Day's Volume:	94,058
Last Close:	176.00p
Open:	174.00p
ISIN:	GB00B0P8RJ60

Day's Range	174.00p - 175.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£112.19m
VWAP:	175.08833p
Shares in Issue:	64.11m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	3,590	174.698p	Negotiated Trade	13:34:30 - 13-Oct-26
Sell*	3,590	174.8874p	Ordinary	13:31:43 - 13-Oct-26
Buy*	4	177.00p	SI Trade	13:17:09 - 13-Oct-26
Buy*	2	177.00p	SI Trade	13:17:09 - 13-Oct-26
Sell*	1,572	175.375p	Ordinary	12:42:12 - 13-Oct-26
Sell*	5,000	175.375p	Ordinary	12:39:57 - 13-Oct-26
Sell*	5,405	175.35p	Ordinary	12:04:58 - 13-Oct-26
Sell*	577	175.35p	Ordinary	11:53:02 - 13-Oct-26
Sell*	2,750	175.35p	Ordinary	11:24:19 - 13-Oct-26
Buy*	1,500	175.90p	Ordinary	11:23:15 - 13-Oct-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261
9th Oct 2026 (Fri)	173.00	175.00	173.00	175.00	128,369
8th Oct 2026 (Thu)	173.00	173.50	172.00	173.00	211,038
7th Oct 2026 (Wed)	177.00	177.00	174.50	175.00	141,718
6th Oct 2026 (Tue)	177.00	177.00	176.00	177.00	302,675
5th Oct 2026 (Mon)	176.00	176.00	176.00	176.00	47,821
2nd Oct 2026 (Fri)	173.00	175.00	173.00	175.00	112,008
1st Oct 2026 (Thu)	173.00	174.00	172.50	174.00	96,123
30th Sep 2026 (Wed)	177.00	177.00	176.00	176.00	69,339
29th Sep 2026 (Tue)	170.00	176.00	170.00	175.00	156,850
28th Sep 2026 (Mon)	176.50	177.50	176.50	177.00	335,428
25th Sep 2026 (Fri)	182.00	182.00	172.50	179.25	60,904
24th Sep 2026 (Thu)	178.00	178.50	176.00	177.50	138,387
23rd Sep 2026 (Wed)	181.50	181.50	178.50	180.00	140,277
22nd Sep 2026 (Tue)	178.00	181.50	178.00	180.50	119,936
21st Sep 2026 (Mon)	179.00	182.00	177.00	182.00	388,551
18th Sep 2026 (Fri)	176.00	178.00	176.00	178.00	107,496
17th Sep 2026 (Thu)	177.00	178.00	175.00	178.00	464,401
16th Sep 2026 (Wed)	175.00	175.00	174.00	175.75	50,548
15th Sep 2026 (Tue)	175.00	175.50	174.50	174.50	528,388
14th Sep 2026 (Mon)	175.00	177.00	175.00	175.00	50,927

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
12th Oct 2026 2:48 pm	RNS	Net Asset Value Daily Estimate
12th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
9th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
8th Oct 2026 2:47 pm	RNS	Net Asset Value Daily Estimate
7th Oct 2026 3:04 pm	RNS	Net Asset Value Daily Estimate
6th Oct 2026 2:36 pm	RNS	Net Asset Value Daily Estimate
6th Oct 2026 11:21 am	RNS	Net Asset Value
5th Oct 2026 2:54 pm	RNS	Net Asset Value Daily Estimate
2nd Oct 2026 7:01 am	RNS	DRIP Election Deadline
2nd Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,711.70

Change55.42