Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 178.00p on 01-08-2025 at 18:50:06
Change -2.00p -1.11%
Buy 179.00p
Sell 178.00p
Last Trade: Sell 10.00 at 178.00p
Day's Volume: 99,893
Last Close: 178.00p
Open: 177.00p
ISIN: GB00B0P8RJ60
Day's Range 177.00p - 178.50p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £152.04m
VWAP: 178.14182p
Shares in Issue: 85.42m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 178.00p Ordinary
16:36:54 - 01-Aug-25
Sell* 10 178.00p Uncrossing Trade
16:35:28 - 01-Aug-25
Buy* 13,305 178.00p Ordinary
16:03:16 - 01-Aug-25
Buy* 1,121 178.01p Ordinary
15:59:36 - 01-Aug-25
Buy* 25 178.01p Ordinary
15:58:43 - 01-Aug-25
Buy* 2,808 178.01p Ordinary
15:49:26 - 01-Aug-25
Buy* 133 177.71p Ordinary
15:28:53 - 01-Aug-25
Buy* 5,920 177.65p Ordinary
15:18:01 - 01-Aug-25
Sell* 198 176.00p SI Trade
15:17:39 - 01-Aug-25
Buy* 2 179.00p SI Trade
15:17:39 - 01-Aug-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 177.00 178.50 177.00 178.00 99,893
31st Jul 2025 (Thu) 179.00 180.00 179.00 180.00 223,082
30th Jul 2025 (Wed) 180.00 180.00 179.00 179.00 126,742
29th Jul 2025 (Tue) 182.50 182.50 181.00 181.00 196,338
28th Jul 2025 (Mon) 184.00 184.00 181.00 181.00 191,820
25th Jul 2025 (Fri) 184.00 184.00 182.00 182.00 92,601
24th Jul 2025 (Thu) 184.50 184.50 182.00 184.75 4,317,391
23rd Jul 2025 (Wed) 185.00 185.00 185.00 185.00 127,261
22nd Jul 2025 (Tue) 187.50 187.50 184.00 184.00 211,301
21st Jul 2025 (Mon) 182.00 185.50 182.00 184.50 311,707
18th Jul 2025 (Fri) 188.00 188.00 186.00 186.00 211,905
17th Jul 2025 (Thu) 187.50 188.50 186.50 186.50 157,495
16th Jul 2025 (Wed) 188.00 188.00 186.00 186.00 124,999
15th Jul 2025 (Tue) 182.50 186.00 182.50 186.00 370,868
14th Jul 2025 (Mon) 181.00 182.00 181.00 182.00 289,292
11th Jul 2025 (Fri) 181.50 181.50 181.00 181.00 58,735
10th Jul 2025 (Thu) 180.00 181.50 179.50 181.50 150,226
9th Jul 2025 (Wed) 180.50 181.00 180.00 180.50 155,764
8th Jul 2025 (Tue) 179.00 180.00 179.00 180.00 159,079
7th Jul 2025 (Mon) 178.00 178.50 178.00 178.50 122,931
4th Jul 2025 (Fri) 177.50 177.50 177.50 177.50 30,421
3rd Jul 2025 (Thu) 177.50 177.50 177.50 177.50 396,551
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
1st Aug 2025 3:27 pm RNS Total Voting Rights
1st Aug 2025 2:41 pm RNS Net Asset Value Daily Estimate
30th Jul 2025 2:34 pm RNS Net Asset Value Daily Estimate
29th Jul 2025 2:30 pm RNS Net Asset Value Daily Estimate
28th Jul 2025 2:30 pm RNS Net Asset Value Daily Estimate
25th Jul 2025 2:30 pm RNS Net Asset Value Daily Estimate
24th Jul 2025 2:30 pm RNS Net Asset Value Daily Estimate
23rd Jul 2025 2:30 pm RNS Net Asset Value Daily Estimate
22nd Jul 2025 2:59 pm RNS Net Asset Value Daily Estimate
21st Jul 2025 2:57 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered