Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 171.00p on 12-09-2025 at 18:25:09
Change 3.50p 2.09%
Buy 174.00p
Sell 170.00p
Last Trade: Buy 25,000.00 at 171.00p
Day's Volume: 288,205
Last Close: 171.00p
Open: 168.00p
ISIN: GB00B0P8RJ60
Day's Range 168.00p - 171.00p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £146.06m
VWAP: 170.303p
Shares in Issue: 85.42m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 171.00p Ordinary
16:35:15 - 12-Sep-25
Buy* 27,599 171.00p Suspected BUY Trade
16:35:06 - 12-Sep-25
Sell* 1 170.00p SI Trade
16:02:27 - 12-Sep-25
Sell* 25,000 171.00p Ordinary
15:57:46 - 12-Sep-25
Sell* 10,000 171.00p Automatic Execution
15:57:08 - 12-Sep-25
Sell* 5,000 171.00p Automatic Execution
15:56:50 - 12-Sep-25
Sell* 10,000 171.00p Automatic Execution
15:56:43 - 12-Sep-25
Unknown* 0 174.00p SI Trade
15:43:06 - 12-Sep-25
Buy* 598 174.00p SI Trade
15:43:06 - 12-Sep-25
Buy* 5 174.00p SI Trade
15:43:06 - 12-Sep-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 168.00 171.00 168.00 171.00 288,205
11th Sep 2025 (Thu) 167.50 167.50 167.50 167.50 87,694
10th Sep 2025 (Wed) 166.50 170.00 166.50 167.50 163,406
9th Sep 2025 (Tue) 168.00 168.00 166.00 166.50 226,958
8th Sep 2025 (Mon) 168.00 170.00 168.00 169.00 113,180
5th Sep 2025 (Fri) 168.00 168.00 167.00 167.00 136,747
4th Sep 2025 (Thu) 175.50 175.50 167.50 169.00 216,662
3rd Sep 2025 (Wed) 173.00 173.50 172.00 172.75 258,618
2nd Sep 2025 (Tue) 173.00 173.00 172.00 172.00 114,843
1st Sep 2025 (Mon) 171.00 175.00 170.50 172.50 194,621
29th Aug 2025 (Fri) 173.00 173.00 172.00 172.00 142,159
28th Aug 2025 (Thu) 175.00 176.50 169.00 170.00 218,052
27th Aug 2025 (Wed) 175.00 175.00 175.00 175.00 119,336
26th Aug 2025 (Tue) 175.00 176.50 175.00 176.50 207,618
25th Aug 2025 (Mon) 179.00 179.00 179.00 179.00 0
22nd Aug 2025 (Fri) 180.00 180.00 180.00 179.00 106,562
21st Aug 2025 (Thu) 178.50 179.50 178.00 179.50 104,093
20th Aug 2025 (Wed) 177.00 177.50 177.00 178.00 239,002
19th Aug 2025 (Tue) 177.50 177.50 176.00 176.00 118,160
18th Aug 2025 (Mon) 173.00 175.00 173.00 175.00 273,068
15th Aug 2025 (Fri) 172.00 172.00 172.00 172.00 185,540
14th Aug 2025 (Thu) 174.00 174.00 173.00 173.00 356,494
13th Aug 2025 (Wed) 174.50 174.50 174.50 174.50 297,631
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
12th Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
11th Sep 2025 2:40 pm RNS Net Asset Value Daily Estimate
10th Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
9th Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
8th Sep 2025 2:31 pm RNS Net Asset Value Daily Estimate
5th Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
4th Sep 2025 2:37 pm RNS Net Asset Value Daily Estimate
4th Sep 2025 10:45 am RNS Net Asset Value
3rd Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
2nd Sep 2025 2:30 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value9,283.29
Change-14.29

Login to your account

Forgot Password?

Not Registered