Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	178.00p on 25-09-2026 at 18:35:12
Change	1.75p 0.99%
Buy	181.50p
Sell	177.00p

Last Trade:	Buy 1,747.00 at 178.00p
Day's Volume:	60,904
Last Close:	179.25p
Open:	182.00p
ISIN:	GB00B0P8RJ60

Day's Range	172.50p - 182.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£114.23m
VWAP:	177.62189p
Shares in Issue:	64.18m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	1,747	178.00p	Automatic Execution	16:26:40 - 25-Sep-26
Buy*	888	180.02p	Ordinary	16:09:44 - 25-Sep-26
Sell*	4,251	178.00p	Ordinary	16:04:16 - 25-Sep-26
Sell*	300	178.50p	Ordinary	15:12:10 - 25-Sep-26
Sell*	262	178.50p	Ordinary	14:54:04 - 25-Sep-26
Buy*	11	181.50p	SI Trade	14:51:15 - 25-Sep-26
Sell*	498	177.00p	Automatic Execution	14:39:26 - 25-Sep-26
Unknown*	0	181.50p	SI Trade	14:33:50 - 25-Sep-26
Buy*	3	181.50p	SI Trade	14:33:50 - 25-Sep-26
Sell*	8,000	178.00p	Ordinary	13:35:23 - 25-Sep-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	182.00	182.00	172.50	179.25	60,904
24th Sep 2026 (Thu)	178.00	178.50	176.00	177.50	138,387
23rd Sep 2026 (Wed)	181.50	181.50	178.50	180.00	140,277
22nd Sep 2026 (Tue)	178.00	181.50	178.00	180.50	119,936
21st Sep 2026 (Mon)	179.00	182.00	177.00	182.00	388,551
18th Sep 2026 (Fri)	176.00	178.00	176.00	178.00	107,496
17th Sep 2026 (Thu)	177.00	178.00	175.00	178.00	464,401
16th Sep 2026 (Wed)	175.00	175.00	174.00	175.75	50,548
15th Sep 2026 (Tue)	175.00	175.50	174.50	174.50	528,388
14th Sep 2026 (Mon)	175.00	177.00	175.00	175.00	50,927
11th Sep 2026 (Fri)	171.00	179.50	171.00	178.00	233,989
10th Sep 2026 (Thu)	180.50	180.50	177.50	178.50	174,592
9th Sep 2026 (Wed)	176.00	180.00	176.00	180.00	246,955
8th Sep 2026 (Tue)	179.50	181.00	177.50	180.00	274,332
7th Sep 2026 (Mon)	174.50	180.00	174.50	180.00	245,236
4th Sep 2026 (Fri)	177.50	180.50	177.50	178.50	76,585
3rd Sep 2026 (Thu)	178.00	182.00	178.00	180.00	295,213
2nd Sep 2026 (Wed)	176.00	179.00	176.00	179.00	743,008
1st Sep 2026 (Tue)	178.00	179.00	177.00	179.00	142,109
31st Aug 2026 (Mon)	177.00	177.00	177.00	177.00	0
28th Aug 2026 (Fri)	176.00	177.00	176.00	177.00	132,495
27th Aug 2026 (Thu)	177.00	177.00	177.00	176.75	143,669
26th Aug 2026 (Wed)	172.50	179.00	172.50	179.00	63,792

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
25th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
24th Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
24th Sep 2026 7:05 am	RNS	Interim Results for six months ended 30 June 2026
24th Sep 2026 7:00 am	RNS	Dividend Declaration
23rd Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
22nd Sep 2026 2:33 pm	RNS	Net Asset Value Daily Estimate
21st Sep 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
21st Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
18th Sep 2026 2:54 pm	RNS	Net Asset Value Daily Estimate
18th Sep 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26