Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	177.00p on 28-08-2026 at 18:35:11
Change	0.25p 0.14%
Buy	178.00p
Sell	176.50p

Last Trade:	Sell 19,129.00 at 177.00p
Day's Volume:	132,495
Last Close:	177.00p
Open:	176.00p
ISIN:	GB00B0P8RJ60

Day's Range	176.00p - 177.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£114.28m
VWAP:	177.34781p
Shares in Issue:	64.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	19,129	177.00p	Ordinary	16:35:25 - 28-Aug-26
Sell*	25,000	177.00p	Ordinary	16:35:20 - 28-Aug-26
Sell*	2	177.00p	Uncrossing Trade	16:35:05 - 28-Aug-26
Buy*	140	177.775p	Ordinary	16:13:15 - 28-Aug-26
Buy*	140	177.825p	Ordinary	16:11:42 - 28-Aug-26
Sell*	356	176.00p	Automatic Execution	16:00:17 - 28-Aug-26
Unknown*	56,175	178.00p	Negotiated Trade	15:46:51 - 28-Aug-26
Buy*	2,815	177.3965p	Ordinary	14:17:24 - 28-Aug-26
Unknown*	-8	176.04p	Ordinary Correction	13:27:42 - 28-Aug-26
Buy*	8	176.04p	Ordinary	13:27:42 - 28-Aug-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	176.00	177.00	176.00	177.00	132,495
27th Aug 2026 (Thu)	177.00	177.00	177.00	176.75	143,669
26th Aug 2026 (Wed)	172.50	179.00	172.50	179.00	63,792
25th Aug 2026 (Tue)	176.00	177.00	176.00	177.00	132,136
24th Aug 2026 (Mon)	173.50	178.00	173.50	178.00	207,026
21st Aug 2026 (Fri)	177.50	177.50	176.00	177.50	77,724
20th Aug 2026 (Thu)	176.00	177.00	176.00	177.00	106,141
19th Aug 2026 (Wed)	175.00	175.00	175.00	175.00	64,455
18th Aug 2026 (Tue)	175.00	176.00	175.00	177.00	229,313
17th Aug 2026 (Mon)	177.50	178.00	174.50	177.00	143,109
14th Aug 2026 (Fri)	174.00	178.00	174.00	178.00	56,453
13th Aug 2026 (Thu)	173.50	177.00	173.50	177.00	87,020
12th Aug 2026 (Wed)	175.00	175.00	174.50	175.00	286,619
11th Aug 2026 (Tue)	175.50	176.00	175.00	176.00	138,215
10th Aug 2026 (Mon)	174.00	176.00	173.50	176.00	89,356
7th Aug 2026 (Fri)	174.00	176.00	172.00	176.00	137,200
6th Aug 2026 (Thu)	174.50	175.00	174.00	175.00	108,021
5th Aug 2026 (Wed)	173.50	176.50	173.50	175.25	227,075
4th Aug 2026 (Tue)	178.00	178.00	173.50	174.50	143,256
3rd Aug 2026 (Mon)	170.50	175.50	170.50	174.00	121,704
31st Jul 2026 (Fri)	174.50	174.50	172.50	173.00	148,248
30th Jul 2026 (Thu)	168.00	175.00	168.00	172.50	479,892
29th Jul 2026 (Wed)	172.50	174.50	170.50	174.50	168,628

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
28th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
28th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
26th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
26th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
25th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Aug 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
21st Aug 2026 2:47 pm	RNS	Net Asset Value Daily Estimate
21st Aug 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72