Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	174.00p on 10-11-2026 at 17:30:01
Change	-0.75p -0.43%
Buy	177.00p
Sell	173.50p

Last Trade:	Buy 1.00 at 177.00p
Day's Volume:	91,620
Last Close:	175.25p
Open:	175.00p
ISIN:	GB00B0P8RJ60

Day's Range	173.50p - 175.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£111.25m
VWAP:	175.50053p
Shares in Issue:	63.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	1	177.00p	SI Trade	16:22:01 - 10-Nov-26
Sell*	237	174.00p	Automatic Execution	16:22:01 - 10-Nov-26
Buy*	2,500	176.00p	Ordinary	16:12:01 - 10-Nov-26
Buy*	565	176.90p	Ordinary	15:33:29 - 10-Nov-26
Buy*	1,718	173.50p	Automatic Execution	15:23:56 - 10-Nov-26
Sell*	41	172.50p	SI Trade	15:23:56 - 10-Nov-26
Buy*	744	173.50p	Automatic Execution	15:23:56 - 10-Nov-26
Unknown*	138	174.75p	Automatic Execution	15:23:56 - 10-Nov-26
Buy*	5,757	173.90p	Ordinary	14:51:46 - 10-Nov-26
Unknown*	0	172.00p	SI Trade	14:37:07 - 10-Nov-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	175.00	175.00	173.50	175.25	91,620
9th Nov 2026 (Mon)	170.00	176.00	170.00	176.00	70,987
6th Nov 2026 (Fri)	168.50	175.00	168.50	175.00	72,966
5th Nov 2026 (Thu)	173.00	173.50	169.00	172.00	163,272
4th Nov 2026 (Wed)	170.00	172.00	170.00	172.00	55,971
3rd Nov 2026 (Tue)	168.00	170.00	168.00	169.00	109,262
2nd Nov 2026 (Mon)	160.00	170.00	160.00	167.00	130,626
30th Oct 2026 (Fri)	164.50	165.00	163.00	163.00	26,978
29th Oct 2026 (Thu)	165.50	165.50	165.50	167.25	47,399
28th Oct 2026 (Wed)	164.00	167.00	164.00	167.00	81,356
27th Oct 2026 (Tue)	165.00	166.00	165.00	165.50	141,807
26th Oct 2026 (Mon)	163.00	163.00	160.00	162.00	181,766
23rd Oct 2026 (Fri)	165.00	165.00	163.00	163.00	64,570
22nd Oct 2026 (Thu)	166.50	166.50	166.00	166.00	23,532
21st Oct 2026 (Wed)	166.50	168.00	166.50	167.75	83,981
20th Oct 2026 (Tue)	168.00	172.00	167.00	172.00	216,768
19th Oct 2026 (Mon)	172.50	172.50	172.00	172.00	53,863
16th Oct 2026 (Fri)	173.50	176.00	173.50	176.00	23,567
15th Oct 2026 (Thu)	175.50	176.00	175.50	179.00	45,136
14th Oct 2026 (Wed)	175.00	178.50	175.00	178.50	205,227
13th Oct 2026 (Tue)	174.00	176.50	174.00	176.50	383,010
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
9th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
6th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
6th Nov 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
5th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
5th Nov 2026 10:38 am	RNS	Net Asset Value
4th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
3rd Nov 2026 2:45 pm	RNS	Net Asset Value Daily Estimate
2nd Nov 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
2nd Nov 2026 2:15 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28