Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 176.00p on 06-10-2026 at 09:05:11
Change 0.00p 0%
Buy 177.00p
Sell 173.00p
Last Trade: Buy 5,648.00 at 176.96p
Day's Volume: 46,591
Last Close: 176.00p
Open: 176.00p
ISIN: GB00B0P8RJ60
Day's Range 0.00p - 0.00p
52wk Range: 135.00p - 182.00p
Market Capitalisation: £112.87m
VWAP: 172.7942p
Shares in Issue: 64.13m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,648 176.96p Ordinary
09:56:22 - 06-Oct-26
Sell* 437 173.7898p Ordinary
09:50:21 - 06-Oct-26
Buy* 14 176.40p Ordinary
08:36:56 - 06-Oct-26
Buy* 2,839 176.0744p Suspected BUY Trade
08:03:41 - 06-Oct-26
Buy* 4,749 176.0809p Ordinary
08:01:54 - 06-Oct-26
Sell* 31,123 171.2801p Negotiated Trade
08:00:09 - 06-Oct-26
Sell* 1,781 171.777p Negotiated Trade
08:00:08 - 06-Oct-26
Buy* 28 176.00p Suspected BUY Trade
16:35:05 - 05-Oct-26
Sell* 169 176.975p Ordinary
16:25:18 - 05-Oct-26
Sell* 1,400 175.105p Ordinary
16:02:45 - 05-Oct-26
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Oct 2026 (Mon) 176.00 176.00 176.00 176.00 47,821
2nd Oct 2026 (Fri) 173.00 175.00 173.00 175.00 112,008
1st Oct 2026 (Thu) 173.00 174.00 172.50 174.00 96,123
30th Sep 2026 (Wed) 177.00 177.00 176.00 176.00 69,339
29th Sep 2026 (Tue) 170.00 176.00 170.00 175.00 156,850
28th Sep 2026 (Mon) 176.50 177.50 176.50 177.00 335,428
25th Sep 2026 (Fri) 182.00 182.00 172.50 179.25 60,904
24th Sep 2026 (Thu) 178.00 178.50 176.00 177.50 138,387
23rd Sep 2026 (Wed) 181.50 181.50 178.50 180.00 140,277
22nd Sep 2026 (Tue) 178.00 181.50 178.00 180.50 119,936
21st Sep 2026 (Mon) 179.00 182.00 177.00 182.00 388,551
18th Sep 2026 (Fri) 176.00 178.00 176.00 178.00 107,496
17th Sep 2026 (Thu) 177.00 178.00 175.00 178.00 464,401
16th Sep 2026 (Wed) 175.00 175.00 174.00 175.75 50,548
15th Sep 2026 (Tue) 175.00 175.50 174.50 174.50 528,388
14th Sep 2026 (Mon) 175.00 177.00 175.00 175.00 50,927
11th Sep 2026 (Fri) 171.00 179.50 171.00 178.00 233,989
10th Sep 2026 (Thu) 180.50 180.50 177.50 178.50 174,592
9th Sep 2026 (Wed) 176.00 180.00 176.00 180.00 246,955
8th Sep 2026 (Tue) 179.50 181.00 177.50 180.00 274,332
7th Sep 2026 (Mon) 174.50 180.00 174.50 180.00 245,236
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
5th Oct 2026 2:54 pm RNS Net Asset Value Daily Estimate
2nd Oct 2026 7:01 am RNS DRIP Election Deadline
2nd Oct 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
1st Oct 2026 3:26 pm RNS Net Asset Value Daily Estimate
30th Sep 2026 5:37 pm RNS Holding(s) in Company
29th Sep 2026 2:30 pm RNS Net Asset Value Daily Estimate
29th Sep 2026 7:00 am RNS Transaction in Own Shares and Total Voting Rights
28th Sep 2026 2:30 pm RNS Net Asset Value Daily Estimate
25th Sep 2026 2:30 pm RNS Net Asset Value Daily Estimate
24th Sep 2026 2:30 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS AND TRADING: Living REIT swings to profit, ups dividend

24th Sep 2026 18:08

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Henderson High Income ups payout; Strip Tinning loss narrows

26th Mar 2026 17:02

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Comptoir loss narrows; Journeo profit down

25th Sep 2025 13:43

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

See more India Cap news
FTSE 100 Latest
Value10,581.15
Change83.21

Login to your account

Forgot Password?

Not Registered