Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	174.50p on 30-07-2026 at 14:59:12
Change	0.00p 0%
Buy	175.50p
Sell	174.50p

Last Trade:	Sell 469.00 at 174.50p
Day's Volume:	158,684
Last Close:	174.50p
Open:	168.00p
ISIN:	GB00B0P8RJ60

Day's Range	168.00p - 175.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£113.60m
VWAP:	173.0593p
Shares in Issue:	65.10m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	469	174.50p	Automatic Execution	15:59:12 - 30-Jul-26
Sell*	1,323	174.50p	Automatic Execution	15:53:05 - 30-Jul-26
Sell*	500	174.9167p	Ordinary	15:47:37 - 30-Jul-26
Sell*	520	175.00p	SI Trade	15:14:14 - 30-Jul-26
Sell*	10	175.00p	SI Trade	15:14:14 - 30-Jul-26
Sell*	2,500	175.00p	Automatic Execution	15:14:14 - 30-Jul-26
Sell*	5,500	175.5041p	Ordinary	15:14:04 - 30-Jul-26
Sell*	10,000	174.60p	Ordinary	15:14:03 - 30-Jul-26
Sell*	1,998	175.00p	Automatic Execution	15:03:43 - 30-Jul-26
Sell*	7,297	173.5351p	Ordinary	14:50:10 - 30-Jul-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	172.50	174.50	170.50	174.50	168,628
28th Jul 2026 (Tue)	171.50	172.50	171.50	172.00	207,005
27th Jul 2026 (Mon)	171.00	171.00	170.00	170.00	75,296
24th Jul 2026 (Fri)	166.50	170.00	166.50	170.00	123,370
23rd Jul 2026 (Thu)	167.00	167.50	165.50	167.00	254,571
22nd Jul 2026 (Wed)	167.00	169.00	167.00	169.00	114,322
21st Jul 2026 (Tue)	170.50	171.50	168.50	171.50	153,257
20th Jul 2026 (Mon)	173.50	173.50	168.00	170.00	71,065
17th Jul 2026 (Fri)	168.00	169.50	167.00	169.50	289,095
16th Jul 2026 (Thu)	171.00	171.00	168.50	169.00	8,288
15th Jul 2026 (Wed)	174.00	174.00	169.00	169.00	157,243
14th Jul 2026 (Tue)	174.50	174.50	169.00	172.00	430,347
13th Jul 2026 (Mon)	177.00	177.00	169.00	171.00	226,495
10th Jul 2026 (Fri)	169.50	172.50	169.50	171.00	185,659
9th Jul 2026 (Thu)	170.00	173.50	169.50	172.00	401,705
8th Jul 2026 (Wed)	171.00	171.50	168.50	170.00	78,179
7th Jul 2026 (Tue)	172.00	174.00	169.50	172.50	143,410
6th Jul 2026 (Mon)	174.00	174.00	172.50	173.00	77,814
3rd Jul 2026 (Fri)	174.00	175.50	171.50	172.00	281,635
2nd Jul 2026 (Thu)	170.00	176.00	170.00	173.00	349,886
1st Jul 2026 (Wed)	173.00	176.00	171.00	176.00	305,656
30th Jun 2026 (Tue)	175.00	175.00	172.50	173.00	188,196

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
29th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
28th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
27th Jul 2026 2:42 pm	RNS	Net Asset Value Daily Estimate
27th Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
24th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
24th Jul 2026 10:00 am	RNS	Transaction in Own Shares and Total Voting Rights
23rd Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
23rd Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
22nd Jul 2026 2:40 pm	RNS	Net Asset Value Daily Estimate
21st Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,926.72

Change18.31