Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	162.00p on 26-10-2026 at 19:35:12
Change	-1.00p -0.61%
Buy	163.00p
Sell	162.00p

Last Trade:	Sell 1.00 at 162.00p
Day's Volume:	181,766
Last Close:	162.00p
Open:	163.00p
ISIN:	GB00B0P8RJ60

Day's Range	160.00p - 163.00p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£103.62m
VWAP:	161.23809p
Shares in Issue:	63.96m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Sell*	1	162.00p	Uncrossing Trade	16:35:16 - 26-Oct-26
Sell*	25,000	161.50p	Negotiated Trade	16:33:07 - 26-Oct-26
Buy*	14	162.50p	SI Trade	15:53:52 - 26-Oct-26
Sell*	21,939	160.8775p	Ordinary	15:49:49 - 26-Oct-26
Sell*	13,596	161.00p	Ordinary	15:39:14 - 26-Oct-26
Sell*	13,596	161.00p	Ordinary	15:39:04 - 26-Oct-26
Buy*	2,500	161.3725p	Ordinary	15:30:41 - 26-Oct-26
Sell*	595	160.50p	Ordinary	15:24:34 - 26-Oct-26
Buy*	1,600	161.375p	Ordinary	15:08:35 - 26-Oct-26
Sell*	3,816	160.6501p	Ordinary	14:40:25 - 26-Oct-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Oct 2026 (Mon)	163.00	163.00	160.00	162.00	181,766
23rd Oct 2026 (Fri)	165.00	165.00	163.00	163.00	64,570
22nd Oct 2026 (Thu)	166.50	166.50	166.00	166.00	23,532
21st Oct 2026 (Wed)	166.50	168.00	166.50	167.75	83,981
20th Oct 2026 (Tue)	168.00	172.00	167.00	172.00	216,768
19th Oct 2026 (Mon)	172.50	172.50	172.00	172.00	53,863
16th Oct 2026 (Fri)	173.50	176.00	173.50	176.00	23,567
15th Oct 2026 (Thu)	175.50	176.00	175.50	179.00	45,136
14th Oct 2026 (Wed)	175.00	178.50	175.00	178.50	205,227
13th Oct 2026 (Tue)	174.00	176.50	174.00	176.50	383,010
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261
9th Oct 2026 (Fri)	173.00	175.00	173.00	175.00	128,369
8th Oct 2026 (Thu)	173.00	173.50	172.00	173.00	211,038
7th Oct 2026 (Wed)	177.00	177.00	174.50	175.00	141,718
6th Oct 2026 (Tue)	177.00	177.00	176.00	177.00	302,675
5th Oct 2026 (Mon)	176.00	176.00	176.00	176.00	47,821
2nd Oct 2026 (Fri)	173.00	175.00	173.00	175.00	112,008
1st Oct 2026 (Thu)	173.00	174.00	172.50	174.00	96,123
30th Sep 2026 (Wed)	177.00	177.00	176.00	176.00	69,339
29th Sep 2026 (Tue)	170.00	176.00	170.00	175.00	156,850
28th Sep 2026 (Mon)	176.50	177.50	176.50	177.00	335,428

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
26th Oct 2026 1:53 pm	RNS	Net Asset Value Daily Estimate
23rd Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
22nd Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
21st Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
19th Oct 2026 2:50 pm	RNS	Net Asset Value Daily Estimate
16th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
15th Oct 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
15th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
14th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
14th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,767.33

Change76.97