Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	168.50p on 06-11-2026 at 12:15:13
Change	-4.50p -2.6%
Buy	174.50p
Sell	169.00p

Last Trade:	Buy 2.00 at 174.50p
Day's Volume:	37,691
Last Close:	173.00p
Open:	168.50p
ISIN:	GB00B0P8RJ60

Day's Range	168.50p - 168.50p
52wk Range:	135.00p - 182.00p
Market Capitalisation:	£107.73m
VWAP:	172.98092p
Shares in Issue:	63.94m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	2	174.50p	SI Trade	12:10:44 - 06-Nov-26
Buy*	2	174.50p	SI Trade	12:10:44 - 06-Nov-26
Unknown*	0	174.50p	SI Trade	12:10:44 - 06-Nov-26
Buy*	2	174.50p	SI Trade	12:10:44 - 06-Nov-26
Buy*	600	174.28p	Ordinary	12:10:10 - 06-Nov-26
Buy*	1,429	174.39p	Ordinary	12:00:29 - 06-Nov-26
Sell*	127	171.475p	Ordinary	11:34:02 - 06-Nov-26
Buy*	282	174.39p	Ordinary	11:19:14 - 06-Nov-26
Buy*	438	174.39p	Ordinary	10:29:32 - 06-Nov-26
Buy*	93	174.39p	Ordinary	10:15:11 - 06-Nov-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	168.50	168.50	168.50	173.00	37,691
5th Nov 2026 (Thu)	173.00	173.50	169.00	172.00	163,272
4th Nov 2026 (Wed)	170.00	172.00	170.00	172.00	55,971
3rd Nov 2026 (Tue)	168.00	170.00	168.00	169.00	109,262
2nd Nov 2026 (Mon)	160.00	170.00	160.00	167.00	130,626
30th Oct 2026 (Fri)	164.50	165.00	163.00	163.00	26,978
29th Oct 2026 (Thu)	165.50	165.50	165.50	167.25	47,399
28th Oct 2026 (Wed)	164.00	167.00	164.00	167.00	81,356
27th Oct 2026 (Tue)	165.00	166.00	165.00	165.50	141,807
26th Oct 2026 (Mon)	163.00	163.00	160.00	162.00	181,766
23rd Oct 2026 (Fri)	165.00	165.00	163.00	163.00	64,570
22nd Oct 2026 (Thu)	166.50	166.50	166.00	166.00	23,532
21st Oct 2026 (Wed)	166.50	168.00	166.50	167.75	83,981
20th Oct 2026 (Tue)	168.00	172.00	167.00	172.00	216,768
19th Oct 2026 (Mon)	172.50	172.50	172.00	172.00	53,863
16th Oct 2026 (Fri)	173.50	176.00	173.50	176.00	23,567
15th Oct 2026 (Thu)	175.50	176.00	175.50	179.00	45,136
14th Oct 2026 (Wed)	175.00	178.50	175.00	178.50	205,227
13th Oct 2026 (Tue)	174.00	176.50	174.00	176.50	383,010
12th Oct 2026 (Mon)	175.50	176.00	174.50	176.00	248,261
9th Oct 2026 (Fri)	173.00	175.00	173.00	175.00	128,369
8th Oct 2026 (Thu)	173.00	173.50	172.00	173.00	211,038
7th Oct 2026 (Wed)	177.00	177.00	174.50	175.00	141,718
6th Oct 2026 (Tue)	177.00	177.00	176.00	177.00	302,675

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
5th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
5th Nov 2026 10:38 am	RNS	Net Asset Value
4th Nov 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
3rd Nov 2026 2:45 pm	RNS	Net Asset Value Daily Estimate
2nd Nov 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
2nd Nov 2026 2:15 pm	RNS	Total Voting Rights
30th Oct 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
29th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
28th Oct 2026 2:46 pm	RNS	Net Asset Value Daily Estimate
27th Oct 2026 2:30 pm	RNS	Net Asset Value Daily Estimate

See more India Cap regulatory news

FTSE 100 Latest

Value10,559.96

Change-222.70