| Price | 176.50p on 21-11-2025 at 19:10:07 |
|---|---|
| Change | 0.50p 0.28% |
| Buy | 180.00p |
| Sell | 177.00p |
| Last Trade: | Buy 9,330.00 at 178.18p |
| Day's Volume: | 377,326 |
| Last Close: | 178.50p |
| Open: | 176.50p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 176.50p - 176.50p |
| 52wk Range: | 140.00p - 199.00p |
| Market Capitalisation: | £149.00m |
| VWAP: | 180.50562p |
| Shares in Issue: | 84.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,330 | 178.18p | Ordinary |
16:12:08 - 21-Nov-25 |
| Sell* | 5,000 | 177.90p | Ordinary |
16:11:27 - 21-Nov-25 |
| Buy* | 9,330 | 178.36p | Ordinary |
16:11:20 - 21-Nov-25 |
| Buy* | 1,683 | 178.02p | Ordinary |
16:05:30 - 21-Nov-25 |
| Sell* | 1,164 | 176.50p | Automatic Execution |
15:29:57 - 21-Nov-25 |
| Buy* | 4,115 | 178.20p | Ordinary |
15:28:33 - 21-Nov-25 |
| Unknown* | 72,307 | 179.40p | Negotiated Trade |
15:27:14 - 21-Nov-25 |
| Buy* | 8,681 | 178.17p | Ordinary |
15:26:30 - 21-Nov-25 |
| Buy* | 8,681 | 178.35p | Ordinary |
15:26:01 - 21-Nov-25 |
| Buy* | 6 | 180.00p | SI Trade |
15:24:51 - 21-Nov-25 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 20th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 20th Nov 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 19th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 19th Nov 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 18th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 17th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 14th Nov 2025 2:30 pm | RNS | Net Asset Value Daily Estimate |
