| Price | 179.00p on 26-08-2026 at 18:35:12 |
|---|---|
| Change | 2.00p 1.13% |
| Buy | 178.50p |
| Sell | 173.50p |
| Last Trade: | Buy 1.00 at 179.00p |
| Day's Volume: | 63,792 |
| Last Close: | 179.00p |
| Open: | 172.50p |
| ISIN: | GB00B0P8RJ60 |
| Day's Range | 172.50p - 179.00p |
| 52wk Range: | 135.00p - 182.00p |
| Market Capitalisation: | £115.67m |
| VWAP: | 175.66244p |
| Shares in Issue: | 64.62m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
India Cap (IGC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 179.00p | Suspected BUY Trade |
16:35:23 - 26-Aug-26 |
| Buy* | 1,619 | 178.4746p | Ordinary |
16:27:38 - 26-Aug-26 |
| Sell* | 70 | 175.00p | SI Trade |
16:24:36 - 26-Aug-26 |
| Sell* | 700 | 175.50p | SI Trade |
16:11:49 - 26-Aug-26 |
| Sell* | 533 | 175.00p | Automatic Execution |
16:04:07 - 26-Aug-26 |
| Buy* | 17,126 | 175.50p | Ordinary |
15:36:51 - 26-Aug-26 |
| Buy* | 12,500 | 175.47p | Ordinary |
15:36:36 - 26-Aug-26 |
| Sell* | 2 | 172.50p | SI Trade |
15:24:29 - 26-Aug-26 |
| Unknown* | 0 | 172.50p | SI Trade |
15:24:29 - 26-Aug-26 |
| Unknown* | 0 | 177.00p | SI Trade |
14:55:08 - 26-Aug-26 |
India Cap (IGC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 26th Aug 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 25th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 24th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 21st Aug 2026 2:47 pm | RNS | Net Asset Value Daily Estimate |
| 21st Aug 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 20th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimate |
| 19th Aug 2026 2:30 pm | RNS | Net Asset Value Daily Estimates |
| 19th Aug 2026 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
