Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

India Cap (IGC) Share Price

Intraday
Historical

Price	170.00p on 08-07-2026 at 18:35:12
Change	-2.50p -1.45%
Buy	172.50p
Sell	170.00p

Last Trade:	Buy 553.00 at 170.00p
Day's Volume:	78,179
Last Close:	170.00p
Open:	171.00p
ISIN:	GB00B0P8RJ60

Day's Range	168.50p - 171.50p
52wk Range:	135.00p - 188.50p
Market Capitalisation:	£111.47m
VWAP:	169.5461p
Shares in Issue:	65.57m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
India Cap (IGC) Latest Trades
Buy*	553	170.00p	Suspected BUY Trade	16:35:24 - 08-Jul-26
Sell*	2,000	171.0985p	Ordinary	16:25:27 - 08-Jul-26
Sell*	4,278	170.00p	Automatic Execution	15:30:58 - 08-Jul-26
Sell*	2,341	170.00p	Automatic Execution	14:57:31 - 08-Jul-26
Sell*	803	170.00p	Automatic Execution	14:57:31 - 08-Jul-26
Sell*	803	170.00p	Automatic Execution	14:57:26 - 08-Jul-26
Sell*	803	170.00p	Automatic Execution	14:57:25 - 08-Jul-26
Sell*	803	170.00p	Automatic Execution	14:57:24 - 08-Jul-26
Sell*	276	169.50p	Automatic Execution	14:57:19 - 08-Jul-26
Sell*	1,707	170.00p	Automatic Execution	14:57:19 - 08-Jul-26

See more India Cap trades

India Cap (IGC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	171.00	171.50	168.50	170.00	78,179
7th Jul 2026 (Tue)	172.00	174.00	169.50	172.50	143,410
6th Jul 2026 (Mon)	174.00	174.00	172.50	173.00	77,814
3rd Jul 2026 (Fri)	174.00	175.50	171.50	172.00	281,635
2nd Jul 2026 (Thu)	170.00	176.00	170.00	173.00	349,886
1st Jul 2026 (Wed)	173.00	176.00	171.00	176.00	305,656
30th Jun 2026 (Tue)	175.00	175.00	172.50	173.00	188,196
29th Jun 2026 (Mon)	171.00	173.00	168.00	170.00	137,982
26th Jun 2026 (Fri)	169.00	172.00	169.00	171.50	365,785
25th Jun 2026 (Thu)	173.00	173.00	170.50	172.00	133,946
24th Jun 2026 (Wed)	166.00	172.00	166.00	172.00	98,094
23rd Jun 2026 (Tue)	170.00	170.00	170.00	170.00	93,257
22nd Jun 2026 (Mon)	170.00	171.00	166.50	170.00	588,121
19th Jun 2026 (Fri)	166.00	173.50	165.50	173.50	299,957
18th Jun 2026 (Thu)	165.50	173.00	165.50	173.00	281,787
17th Jun 2026 (Wed)	166.50	170.00	162.50	168.50	218,978
16th Jun 2026 (Tue)	166.00	167.00	163.00	167.00	81,584
15th Jun 2026 (Mon)	163.00	166.00	159.00	166.00	129,095
12th Jun 2026 (Fri)	160.00	163.00	158.50	163.00	114,544
11th Jun 2026 (Thu)	158.00	161.00	158.00	161.00	157,053
10th Jun 2026 (Wed)	156.00	161.00	156.00	161.00	170,951
9th Jun 2026 (Tue)	155.00	160.00	155.00	160.00	159,495

See more India Cap price history

Date	Source	Headline
India Cap (IGC) Regulatory News
8th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
8th Jul 2026 11:30 am	RNS	Transaction in Own Shares and Total Voting Rights
7th Jul 2026 3:29 pm	RNS	Net Asset Value Daily Estimate
6th Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
6th Jul 2026 9:29 am	RNS	Net Asset Value
3rd Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
3rd Jul 2026 7:00 am	RNS	Transaction in Own Shares and Total Voting Rights
2nd Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
1st Jul 2026 2:30 pm	RNS	Net Asset Value Daily Estimate
1st Jul 2026 1:34 pm	RNS	Total Voting Rights

See more India Cap regulatory news

FTSE 100 Latest

Value10,489.04

Change-176.84