Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

India Cap (IGC) Share Price

Price 159.00p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 160.00p
Sell 157.00p
Buy / Sell IGC Shares
Last Trade: Sell 951.00 at 159.00p
Day's Volume: 0
Last Close: 159.00p
Open: 0.00p
ISIN: GB00B0P8RJ60
Day's Range 0.00p - 0.00p
52wk Range: 140.00p - 199.00p
Market Capitalisation: £136m
VWAP: 0.00p
Shares in Issue: 85m

India Cap (IGC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 951 159.00p Uncrossing Trade
16:35:23 - 17-Apr-25
Buy* 6 160.00p SI Trade
16:23:03 - 17-Apr-25
Sell* 3 157.00p SI Trade
16:23:03 - 17-Apr-25
Buy* 62 160.00p SI Trade
16:23:03 - 17-Apr-25
Buy* 15 160.00p SI Trade
16:23:03 - 17-Apr-25
Buy* 10 160.00p SI Trade
16:23:03 - 17-Apr-25
Sell* 12 157.00p SI Trade
16:23:03 - 17-Apr-25
Sell* 42 157.00p SI Trade
16:23:03 - 17-Apr-25
Buy* 4,500 158.573p Ordinary
16:06:27 - 17-Apr-25
Buy* 24 158.25p Ordinary
15:52:32 - 17-Apr-25
See more India Cap trades

India Cap (IGC) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 157.50 159.00 157.50 159.00 185,668
16th Apr 2025 (Wed) 157.00 159.00 157.00 158.00 96,980
15th Apr 2025 (Tue) 161.00 161.00 161.00 161.00 167,162
14th Apr 2025 (Mon) 158.50 158.50 158.50 158.50 278,220
11th Apr 2025 (Fri) 157.00 157.00 155.00 155.00 146,191
10th Apr 2025 (Thu) 160.00 164.00 153.50 154.50 648,831
9th Apr 2025 (Wed) 152.00 153.50 148.50 150.50 105,444
8th Apr 2025 (Tue) 146.00 156.50 146.00 152.00 265,637
7th Apr 2025 (Mon) 144.50 148.00 140.00 148.00 743,315
4th Apr 2025 (Fri) 156.00 157.00 150.00 152.00 735,446
3rd Apr 2025 (Thu) 159.50 159.50 156.00 156.00 131,391
2nd Apr 2025 (Wed) 158.50 162.50 158.50 162.50 147,604
1st Apr 2025 (Tue) 161.50 165.50 160.00 160.00 89,677
31st Mar 2025 (Mon) 163.00 163.00 161.00 161.00 247,072
28th Mar 2025 (Fri) 166.00 166.00 164.00 164.00 40,013
27th Mar 2025 (Thu) 164.00 164.00 163.50 164.00 186,947
26th Mar 2025 (Wed) 165.50 166.00 165.50 166.00 107,423
25th Mar 2025 (Tue) 165.00 166.50 165.00 166.50 213,965
24th Mar 2025 (Mon) 163.50 168.00 163.50 166.50 288,836
21st Mar 2025 (Fri) 159.00 163.00 159.00 160.50 123,844
20th Mar 2025 (Thu) 157.00 158.50 157.00 158.50 167,661
19th Mar 2025 (Wed) 154.00 157.00 154.00 157.00 182,461
18th Mar 2025 (Tue) 151.00 153.00 151.00 152.00 221,315
See more India Cap price history

India Cap (IGC) Regulatory News

Date Source Headline
17th Apr 2025 2:30 pm RNS Net Asset Value Daily Estimate
16th Apr 2025 3:30 pm RNS Net Asset Value Daily Estimate
16th Apr 2025 7:00 am RNS Notice of Annual General Meeting
15th Apr 2025 2:46 pm RNS Net Asset Value Daily Estimate
11th Apr 2025 3:37 pm RNS Net Asset Value Daily Estimate
9th Apr 2025 2:30 pm RNS Net Asset Value Daily Estimate
9th Apr 2025 9:34 am RNS Investment Manager Update
8th Apr 2025 2:45 pm RNS Net Asset Value Daily Estimate
8th Apr 2025 7:00 am RNS Director/PDMR Shareholding
7th Apr 2025 2:30 pm RNS Net Asset Value Daily Estimate
See more India Cap regulatory news

India Cap (IGC) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Costain climbs; Petra returns some gains

27th Jan 2025 09:55

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

SMALL-CAP WINNERS & LOSERS: India Capital continues NAV growth

6th Nov 2024 11:14

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2024 12:56

Read More

EARNINGS AND TRADING: 888 advances US exit; Arrow ups reserve estimate

28th Mar 2024 14:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more India Cap news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered