UK dividends calendar - next 7 days
15th Aug 2025 16:46
| Price | 684.00p on 15-09-2025 at 09:14:48 |
|---|---|
| Change | -6.00p -0.87% |
| Buy | 692.00p |
| Sell | 684.00p |
| Last Trade: | Sell 584.00 at 685.1277p |
| Day's Volume: | 27,359 |
| Last Close: | 690.00p |
| Open: | 690.00p |
| ISIN: | GB0004559349 |
| Day's Range | 684.00p - 690.00p |
| 52wk Range: | 480.00p - 736.00p |
| Market Capitalisation: | £229.07m |
| VWAP: | 686.45791p |
| Shares in Issue: | 33.49m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 584 | 685.1277p | Ordinary |
10:11:10 - 15-Sep-25 |
| Sell* | 187 | 687.20p | Negotiated Trade |
10:00:50 - 15-Sep-25 |
| Sell* | 750 | 685.12p | Ordinary |
09:51:14 - 15-Sep-25 |
| Sell* | 66 | 685.12p | Ordinary |
09:49:26 - 15-Sep-25 |
| Unknown* | 0 | 684.00p | SI Trade |
09:38:46 - 15-Sep-25 |
| Buy* | 1,245 | 686.08p | Ordinary |
09:14:52 - 15-Sep-25 |
| Sell* | 4,384 | 684.56p | Ordinary |
09:13:05 - 15-Sep-25 |
| Sell* | 11 | 684.00p | Automatic Execution |
08:59:18 - 15-Sep-25 |
| Sell* | 811 | 685.40p | Ordinary |
08:57:04 - 15-Sep-25 |
| Sell* | 495 | 688.00p | Automatic Execution |
08:43:35 - 15-Sep-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 10:12 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 5:09 pm | RNS | Transaction in Own Shares |
| 11th Sep 2025 10:22 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 5:29 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 10:07 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 5:12 pm | RNS | Transaction in Own Shares |
| 8th Sep 2025 10:44 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 5:15 pm | RNS | Transaction in Own Shares |
| 5th Sep 2025 10:32 am | RNS | Net Asset Value(s) |