| Price | 944.00p on 28-04-2026 at 17:50:07 |
|---|---|
| Change | -22.00p -2.28% |
| Buy | 950.00p |
| Sell | 944.00p |
| Last Trade: | Sell 316.00 at 944.00p |
| Day's Volume: | 74,124 |
| Last Close: | 944.00p |
| Open: | 966.00p |
| ISIN: | GB0004559349 |
| Day's Range | 944.00p - 966.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £300.45m |
| VWAP: | 952.05992p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 316 | 944.00p | Uncrossing Trade |
16:35:01 - 28-Apr-26 |
| Buy* | 35 | 950.00p | Automatic Execution |
16:29:40 - 28-Apr-26 |
| Buy* | 2,636 | 948.4282p | Ordinary |
16:29:05 - 28-Apr-26 |
| Buy* | 1,000 | 948.93p | Ordinary |
16:12:33 - 28-Apr-26 |
| Buy* | 6,393 | 948.401p | Suspected BUY Trade |
16:10:51 - 28-Apr-26 |
| Sell* | 160 | 947.32p | Ordinary |
16:02:44 - 28-Apr-26 |
| Sell* | 106 | 947.872p | Negotiated Trade |
15:57:32 - 28-Apr-26 |
| Buy* | 4 | 952.00p | SI Trade |
15:52:29 - 28-Apr-26 |
| Buy* | 1 | 957.088p | Suspected BUY Trade |
15:51:44 - 28-Apr-26 |
| Buy* | 80 | 956.00p | Automatic Execution |
15:39:52 - 28-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 11:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:49 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
