| Price | 988.00p on 21-04-2026 at 18:30:07 |
|---|---|
| Change | -12.00p -1.2% |
| Buy | 992.00p |
| Sell | 980.00p |
| Last Trade: | Buy 425.00 at 988.00p |
| Day's Volume: | 77,605 |
| Last Close: | 988.00p |
| Open: | 1,000.00p |
| ISIN: | GB0004559349 |
| Day's Range | 980.00p - 1,010.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £314.46m |
| VWAP: | 1,002.45628p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 425 | 988.00p | Suspected BUY Trade |
16:35:07 - 21-Apr-26 |
| Sell* | 508 | 984.388p | Negotiated Trade |
16:23:25 - 21-Apr-26 |
| Sell* | 378 | 980.00p | Automatic Execution |
16:21:24 - 21-Apr-26 |
| Buy* | 800 | 987.92p | Suspected BUY Trade |
16:17:40 - 21-Apr-26 |
| Buy* | 52 | 986.476p | Suspected BUY Trade |
16:01:13 - 21-Apr-26 |
| Unknown* | 0 | 980.00p | SI Trade |
16:00:52 - 21-Apr-26 |
| Sell* | 99 | 980.00p | Automatic Execution |
16:00:52 - 21-Apr-26 |
| Sell* | 68 | 984.535p | Ordinary |
15:56:28 - 21-Apr-26 |
| Sell* | 68 | 984.535p | Ordinary |
15:55:06 - 21-Apr-26 |
| Sell* | 560 | 984.54p | Ordinary |
15:52:47 - 21-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:40 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
