Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	986.00p on 26-05-2026 at 04:45:13
Change	0.00p 0%
Buy	994.00p
Sell	986.00p

Last Trade:	Sell 67.00 at 986.00p
Day's Volume:	0
Last Close:	986.00p
Open:	0.00p
ISIN:	GB0004559349

Day's Range	0.00p - 0.00p
52wk Range:	550.00p - 1,010.00p
Market Capitalisation:	£313.82m
VWAP:	0.00p
Shares in Issue:	31.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Sell*	67	986.00p	Uncrossing Trade	16:35:11 - 22-May-26
Sell*	5	986.00p	Automatic Execution	16:20:17 - 22-May-26
Buy*	199	993.0642p	Ordinary	16:18:30 - 22-May-26
Sell*	1,570	988.00p	Ordinary	16:02:58 - 22-May-26
Sell*	1,570	986.00p	Ordinary	16:02:52 - 22-May-26
Buy*	95	993.0722p	Ordinary	16:02:19 - 22-May-26
Buy*	2	994.00p	SI Trade	15:48:02 - 22-May-26
Sell*	400	988.08p	Ordinary	15:40:19 - 22-May-26
Buy*	600	993.0803p	Ordinary	15:28:13 - 22-May-26
Buy*	21	993.0883p	Ordinary	15:13:27 - 22-May-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th May 2026 (Mon)	986.00	986.00	986.00	986.00	0
22nd May 2026 (Fri)	984.00	994.00	984.00	986.00	20,266
21st May 2026 (Thu)	982.00	988.00	974.00	986.00	17,551
20th May 2026 (Wed)	966.00	976.00	960.00	968.00	46,292
19th May 2026 (Tue)	978.00	980.00	966.00	970.00	42,238
18th May 2026 (Mon)	992.00	992.00	968.00	976.00	45,385
15th May 2026 (Fri)	990.00	1,010.00	990.00	1,000.00	30,996
14th May 2026 (Thu)	988.00	1,010.00	988.00	1,005.00	45,237
13th May 2026 (Wed)	984.00	990.00	984.00	990.00	37,468
12th May 2026 (Tue)	972.00	976.00	972.00	976.00	31,123
11th May 2026 (Mon)	968.00	990.00	968.00	990.00	28,244
8th May 2026 (Fri)	992.00	992.00	970.00	976.00	28,699
7th May 2026 (Thu)	980.00	980.00	978.00	980.00	38,110
6th May 2026 (Wed)	976.00	980.00	970.00	977.00	36,974
5th May 2026 (Tue)	940.00	970.00	940.00	966.00	50,663
4th May 2026 (Mon)	964.00	964.00	964.00	964.00	0
1st May 2026 (Fri)	956.00	964.00	950.00	964.00	41,808
30th Apr 2026 (Thu)	950.00	958.00	944.00	958.00	9,615
29th Apr 2026 (Wed)	944.00	960.00	942.00	960.00	26,421
28th Apr 2026 (Tue)	966.00	966.00	944.00	944.00	74,124
27th Apr 2026 (Mon)	960.00	968.00	958.00	966.00	15,065

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
22nd May 2026 11:33 am	RNS	Net Asset Value(s)
21st May 2026 10:57 am	RNS	Net Asset Value(s)
20th May 2026 11:31 am	RNS	Net Asset Value(s)
19th May 2026 11:35 am	RNS	Net Asset Value(s)
18th May 2026 11:36 am	RNS	Net Asset Value(s)
15th May 2026 11:45 am	RNS	Net Asset Value(s)
14th May 2026 11:45 am	RNS	Net Asset Value(s)
13th May 2026 11:35 am	RNS	Net Asset Value(s)
13th May 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
12th May 2026 11:11 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,466.26

Change22.79