| Price | 746.00on 13-08-2020 at 8:50:57 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 754.00 |
| Sell | 746.00 |
| Buy / Sell IBT Shares | |
| Last Trade: | Buy 5 at 752.92p |
| Day's Volume: | 418 |
| Last Close: | 746.00p |
| Open: | 746.00p |
| ISIN: | GB0004559349 |
| Day's Range | 749.206p - 752.92p |
| 52wk Range: | 451.00p - 812.00p |
| Market Capitalisation: | £287m |
| VWAP: | 749.250p |
| Shares in Issue: | 38m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 752.92 | Ordinary | 08:10:32 - 13-Aug-20 |
| Sell* | 413 | 749.206 | Ordinary | 08:00:54 - 13-Aug-20 |
| Unknown* | 26 | 746.00 | Ordinary Delayed publication Historical | 17:34:22 - 12-Aug-20 |
| Buy* | 5,000 | 749.69 | Ordinary | 16:42:20 - 12-Aug-20 |
| Sell* | 464 | 746.00 | Uncrossing Trade | 16:35:06 - 12-Aug-20 |
| Buy* | 98 | 749.667 | Ordinary | 16:20:58 - 12-Aug-20 |
| Buy* | 2,040 | 749.69 | Ordinary | 16:09:08 - 12-Aug-20 |
| Buy* | 533 | 749.69 | Ordinary | 16:07:54 - 12-Aug-20 |
| Sell* | 10 | 746.00 | Automatic Execution | 16:07:33 - 12-Aug-20 |
| Buy* | 2,620 | 749.69 | Ordinary | 16:05:57 - 12-Aug-20 |
Share Price History for Int.biotech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Aug 2020 (Tue) | 756.00 | 756.00 | 744.00 | 748.00 | |
| 10th Aug 2020 (Mon) | 752.00 | 752.00 | 746.00 | 752.00 | |
| 7th Aug 2020 (Fri) | 748.00 | 756.00 | 748.00 | 754.00 | |
| 6th Aug 2020 (Thu) | 744.00 | 752.00 | 744.00 | 746.00 | |
| 5th Aug 2020 (Wed) | 740.00 | 752.00 | 740.00 | 748.00 | |
| 4th Aug 2020 (Tue) | 740.00 | 748.00 | 738.00 | 746.00 | |
| 3rd Aug 2020 (Mon) | 734.00 | 740.00 | 734.00 | 739.00 | |
| 31st Jul 2020 (Fri) | 738.00 | 744.00 | 730.00 | 730.00 | |
| 30th Jul 2020 (Thu) | 748.00 | 748.00 | 732.00 | 750.00 | |
| 29th Jul 2020 (Wed) | 766.00 | 766.00 | 748.00 | 750.00 | |
| 28th Jul 2020 (Tue) | 764.00 | 764.00 | 756.00 | 760.00 | |
| 27th Jul 2020 (Mon) | 752.00 | 756.00 | 752.00 | 759.00 | |
| 24th Jul 2020 (Fri) | 778.00 | 778.00 | 760.00 | 758.00 | |
| 23rd Jul 2020 (Thu) | 790.00 | 798.00 | 780.00 | 783.00 | |
| 22nd Jul 2020 (Wed) | 790.00 | 798.00 | 790.00 | 793.00 | |
| 21st Jul 2020 (Tue) | 802.00 | 806.00 | 792.00 | 792.00 | |
| 20th Jul 2020 (Mon) | 792.00 | 792.00 | 792.00 | 800.00 | |
| 17th Jul 2020 (Fri) | 804.00 | 806.00 | 794.00 | 800.00 | |
| 16th Jul 2020 (Thu) | 800.00 | 800.00 | 800.00 | 795.00 | |
| 15th Jul 2020 (Wed) | 802.00 | 810.00 | 800.00 | 811.00 | |
| 14th Jul 2020 (Tue) | 798.00 | 800.00 | 794.00 | 794.00 | |
| 13th Jul 2020 (Mon) | 812.00 | 812.00 | 808.00 | 809.00 | |
