| Price | 966.00p on 27-04-2026 at 18:50:07 |
|---|---|
| Change | 6.00p 0.63% |
| Buy | 966.00p |
| Sell | 958.00p |
| Last Trade: | Buy 7.00 at 966.00p |
| Day's Volume: | 15,065 |
| Last Close: | 966.00p |
| Open: | 960.00p |
| ISIN: | GB0004559349 |
| Day's Range | 958.00p - 968.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £307.46m |
| VWAP: | 961.15104p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 966.00p | Suspected BUY Trade |
16:35:08 - 27-Apr-26 |
| Buy* | 30 | 964.24p | Ordinary |
16:24:58 - 27-Apr-26 |
| Buy* | 25 | 966.00p | Automatic Execution |
16:23:37 - 27-Apr-26 |
| Buy* | 51 | 963.618p | Suspected BUY Trade |
16:19:11 - 27-Apr-26 |
| Sell* | 14 | 962.00p | Automatic Execution |
16:10:08 - 27-Apr-26 |
| Unknown* | 0 | 966.00p | SI Trade |
15:50:21 - 27-Apr-26 |
| Unknown* | 0 | 958.00p | SI Trade |
15:44:56 - 27-Apr-26 |
| Unknown* | 0 | 966.00p | SI Trade |
15:39:35 - 27-Apr-26 |
| Unknown* | 0 | 966.00p | SI Trade |
15:39:35 - 27-Apr-26 |
| Unknown* | 0 | 966.00p | SI Trade |
15:29:45 - 27-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 11:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:49 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
