Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	990.00p on 13-05-2026 at 16:30:01
Change	14.00p 1.43%
Buy	990.00p
Sell	982.00p

Last Trade:	Buy 8.00 at 990.00p
Day's Volume:	37,468
Last Close:	990.00p
Open:	984.00p
ISIN:	GB0004559349

Day's Range	984.00p - 990.00p
52wk Range:	548.00p - 1,010.00p
Market Capitalisation:	£315.10m
VWAP:	983.37343p
Shares in Issue:	31.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	8	990.00p	Suspected BUY Trade	16:35:11 - 13-May-26
Sell*	116	987.4833p	Ordinary	16:18:29 - 13-May-26
Buy*	2	990.00p	Automatic Execution	16:17:06 - 13-May-26
Sell*	1	982.425p	Negotiated Trade	16:12:25 - 13-May-26
Sell*	9	982.00p	SI Trade	16:12:01 - 13-May-26
Buy*	5	989.12p	Ordinary	16:05:14 - 13-May-26
Buy*	2	990.00p	SI Trade	15:35:46 - 13-May-26
Buy*	10	990.00p	SI Trade	15:35:46 - 13-May-26
Unknown*	0	982.00p	SI Trade	15:25:10 - 13-May-26
Buy*	900	989.112p	Ordinary	15:22:15 - 13-May-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	972.00	976.00	972.00	976.00	31,123
11th May 2026 (Mon)	968.00	990.00	968.00	990.00	28,244
8th May 2026 (Fri)	992.00	992.00	970.00	976.00	28,699
7th May 2026 (Thu)	980.00	980.00	978.00	980.00	38,110
6th May 2026 (Wed)	976.00	980.00	970.00	977.00	36,974
5th May 2026 (Tue)	940.00	970.00	940.00	966.00	50,663
4th May 2026 (Mon)	964.00	964.00	964.00	964.00	0
1st May 2026 (Fri)	956.00	964.00	950.00	964.00	41,808
30th Apr 2026 (Thu)	950.00	958.00	944.00	958.00	9,615
29th Apr 2026 (Wed)	944.00	960.00	942.00	960.00	26,421
28th Apr 2026 (Tue)	966.00	966.00	944.00	944.00	74,124
27th Apr 2026 (Mon)	960.00	968.00	958.00	966.00	15,065
24th Apr 2026 (Fri)	972.00	972.00	950.00	960.00	33,771
23rd Apr 2026 (Thu)	976.00	982.00	970.00	978.00	61,524
22nd Apr 2026 (Wed)	988.00	988.00	980.00	986.00	25,818
21st Apr 2026 (Tue)	1,000.00	1,010.00	980.00	988.00	77,605
20th Apr 2026 (Mon)	982.00	1,010.00	982.00	1,000.00	33,284
17th Apr 2026 (Fri)	990.00	992.00	980.00	984.00	35,838
16th Apr 2026 (Thu)	966.00	990.00	966.00	978.00	42,200
15th Apr 2026 (Wed)	980.00	980.00	964.00	964.00	54,171
14th Apr 2026 (Tue)	968.00	980.00	960.00	980.00	27,408
13th Apr 2026 (Mon)	968.00	968.00	954.00	960.00	76,774

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
12th May 2026 11:11 am	RNS	Net Asset Value(s)
12th May 2026 7:00 am	RNS	Half-year Report
11th May 2026 11:50 am	RNS	Net Asset Value(s)
8th May 2026 11:50 am	RNS	Net Asset Value(s)
7th May 2026 11:50 am	RNS	Net Asset Value(s)
6th May 2026 1:24 pm	RNS-R	Investor Presentation via Investor Meet Company
6th May 2026 11:38 am	RNS	Net Asset Value(s)
5th May 2026 11:17 am	RNS	Net Asset Value(s)
1st May 2026 11:55 am	RNS	Net Asset Value(s)
1st May 2026 11:23 am	RNS	Total Voting Rights

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03