| Price | 950.00p on 28-04-2026 at 11:28:20 |
|---|---|
| Change | -16.00p -1.66% |
| Buy | 958.00p |
| Sell | 950.00p |
| Last Trade: | Unknown 0.00 at 958.00p |
| Day's Volume: | 41,874 |
| Last Close: | 966.00p |
| Open: | 966.00p |
| ISIN: | GB0004559349 |
| Day's Range | 950.00p - 966.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £302.36m |
| VWAP: | 953.15495p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 958.00p | SI Trade |
12:16:09 - 28-Apr-26 |
| Sell* | 1,500 | 952.64p | Ordinary |
12:11:59 - 28-Apr-26 |
| Sell* | 6,000 | 950.186p | Ordinary |
12:11:46 - 28-Apr-26 |
| Buy* | 1 | 958.00p | SI Trade |
12:06:03 - 28-Apr-26 |
| Sell* | 1 | 950.00p | Automatic Execution |
12:06:03 - 28-Apr-26 |
| Buy* | 1,000 | 955.9122p | Ordinary |
12:04:55 - 28-Apr-26 |
| Buy* | 150 | 955.9122p | Ordinary |
11:58:41 - 28-Apr-26 |
| Sell* | 105 | 950.00p | Automatic Execution |
11:48:26 - 28-Apr-26 |
| Sell* | 4,210 | 952.64p | Ordinary |
11:41:19 - 28-Apr-26 |
| Buy* | 1,000 | 955.9122p | Ordinary |
11:33:52 - 28-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 11:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:49 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
