| Price | 940.00p on 04-12-2025 at 16:40:00 |
|---|---|
| Change | 30.00p 3.3% |
| Buy | 934.00p |
| Sell | 930.00p |
| Last Trade: | Buy 2,850.00 at 940.00p |
| Day's Volume: | 84,626 |
| Last Close: | 940.00p |
| Open: | 912.00p |
| ISIN: | GB0004559349 |
| Day's Range | 910.00p - 940.00p |
| 52wk Range: | 480.00p - 974.00p |
| Market Capitalisation: | £299.89m |
| VWAP: | 921.31408p |
| Shares in Issue: | 31.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,850 | 940.00p | Suspected BUY Trade |
16:35:06 - 04-Dec-25 |
| Buy* | 323 | 932.2137p | Ordinary |
16:28:59 - 04-Dec-25 |
| Sell* | 75 | 932.00p | Automatic Execution |
16:18:32 - 04-Dec-25 |
| Sell* | 324 | 932.00p | Automatic Execution |
16:18:32 - 04-Dec-25 |
| Buy* | 1,676 | 931.257p | Suspected BUY Trade |
16:07:59 - 04-Dec-25 |
| Buy* | 96 | 934.00p | Automatic Execution |
15:48:25 - 04-Dec-25 |
| Buy* | 76 | 934.00p | Automatic Execution |
15:46:50 - 04-Dec-25 |
| Sell* | 4,535 | 929.56p | Negotiated Trade |
15:43:47 - 04-Dec-25 |
| Buy* | 134 | 930.00p | Automatic Execution |
15:41:30 - 04-Dec-25 |
| Buy* | 255 | 930.00p | Automatic Execution |
15:34:00 - 04-Dec-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 11:52 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 11:41 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:00 pm | RNS | Net Asset Value(s) |
| 28th Nov 2025 5:19 pm | RNS | Total Voting Rights |
| 28th Nov 2025 11:58 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 11:42 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:42 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 25th Nov 2025 11:48 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
