Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30640645650655660Timezone: Europe/London - Charts by shareprices.com
Price 648.00p on 07-08-2025 at 18:40:06
Change 0.00p 0%
Buy 652.00p
Sell 648.00p
Last Trade: Buy 17,797.00 at 648.00p
Day's Volume: 254,279
Last Close: 648.00p
Open: 654.00p
ISIN: GB0004559349
Day's Range 648.00p - 656.00p
52wk Range: 480.00p - 736.00p
Market Capitalisation: £221.85m
VWAP: 651.16116p
Shares in Issue: 34.24m

Int.biotech. (IBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,797 648.00p Suspected BUY Trade
16:35:14 - 07-Aug-25
Sell* 752 649.482p Ordinary
16:27:08 - 07-Aug-25
Sell* 800 648.742p Ordinary
16:06:47 - 07-Aug-25
Buy* 800 649.78p Ordinary
16:06:38 - 07-Aug-25
Sell* 12 648.00p Automatic Execution
16:02:42 - 07-Aug-25
Unknown* 40 650.00p Automatic Execution
15:42:02 - 07-Aug-25
Buy* 340 650.00p Automatic Execution
15:42:02 - 07-Aug-25
Buy* 340 650.00p Automatic Execution
15:42:02 - 07-Aug-25
Buy* 269 652.00p Automatic Execution
15:41:32 - 07-Aug-25
Sell* 126 648.00p SI Trade
15:36:32 - 07-Aug-25
See more Int.biotech. trades

Int.biotech. (IBT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 652.00 662.00 646.00 648.00 270,282
5th Aug 2025 (Tue) 642.00 658.00 640.00 656.00 425,905
4th Aug 2025 (Mon) 636.00 640.00 636.00 638.00 72,480
1st Aug 2025 (Fri) 632.00 636.00 626.00 636.00 145,234
31st Jul 2025 (Thu) 638.00 646.00 638.00 642.00 105,324
30th Jul 2025 (Wed) 644.00 650.00 636.00 640.00 167,706
29th Jul 2025 (Tue) 640.00 640.00 632.00 634.00 88,442
28th Jul 2025 (Mon) 646.00 648.00 644.00 644.00 54,173
25th Jul 2025 (Fri) 634.00 642.00 634.00 642.00 105,253
24th Jul 2025 (Thu) 642.00 642.00 636.00 636.00 91,812
23rd Jul 2025 (Wed) 646.00 656.00 646.00 656.00 142,754
22nd Jul 2025 (Tue) 640.00 644.00 636.00 640.00 88,882
21st Jul 2025 (Mon) 648.00 650.00 642.00 642.00 91,775
18th Jul 2025 (Fri) 654.00 658.00 650.00 658.00 93,293
17th Jul 2025 (Thu) 650.00 658.00 650.00 656.00 54,557
16th Jul 2025 (Wed) 630.00 650.00 630.00 640.00 135,670
15th Jul 2025 (Tue) 646.00 652.00 636.00 636.00 148,188
14th Jul 2025 (Mon) 636.00 644.00 634.00 640.00 55,283
11th Jul 2025 (Fri) 632.00 638.00 630.00 632.00 207,604
10th Jul 2025 (Thu) 620.00 632.00 620.00 626.00 240,274
9th Jul 2025 (Wed) 598.00 618.00 598.00 616.00 197,819
8th Jul 2025 (Tue) 592.00 602.00 592.00 598.00 78,760
7th Jul 2025 (Mon) 598.00 598.00 584.00 584.00 70,414
See more Int.biotech. price history

Int.biotech. (IBT) Regulatory News

Date Source Headline
6th Aug 2025 5:41 pm RNS Transaction in Own Shares
6th Aug 2025 10:45 am RNS Net Asset Value(s)
5th Aug 2025 11:33 am RNS Net Asset Value(s)
4th Aug 2025 10:24 am RNS Net Asset Value(s)
1st Aug 2025 5:14 pm RNS Transaction in Own Shares
1st Aug 2025 10:30 am RNS Net Asset Value(s)
31st Jul 2025 5:40 pm RNS Total Voting Rights
31st Jul 2025 10:22 am RNS Net Asset Value(s)
30th Jul 2025 10:48 am RNS Net Asset Value(s)
29th Jul 2025 5:13 pm RNS Transaction in Own Shares
See more Int.biotech. regulatory news

Int.biotech. (IBT) Share News

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

International Biotechnology Trust outperforms index amid uncertainty

13th May 2025 14:57

(Alliance News) - International Biotechnology Trust PLC on Tuesday said it outperformed its reference index in the first half of the year despite market jitters. Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

IN BRIEF: International Biotechnology Trust notes investee sale to J&J

14th Jan 2025 15:56

International Biotechnology Trust PLC - London-based investment trust - Notes sale of investee Intra-Cellular Therapies Inc to Johnson & Johnson. Says price of USD132 per share, total USD14.6 billion, represents a premium of approximately 40% to its closing share price on January 10. ITCI represents 7.1% of IBT's net asset value and is its largest shareholding. Read More

UK shareholder meetings calendar - next 7 days

2nd Dec 2024 13:32

Read More

See more Int.biotech. news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered