| Price | 946.00p on 04-02-2026 at 06:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 611.00 at 946.00p |
| Day's Volume: | 0 |
| Last Close: | 946.00p |
| Open: | 0.00p |
| ISIN: | GB0004559349 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 480.00p - 1,000.00p |
| Market Capitalisation: | £301.80m |
| VWAP: | 0.00p |
| Shares in Issue: | 31.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 611 | 946.00p | Suspected BUY Trade |
16:35:09 - 03-Feb-26 |
| Sell* | 1 | 940.00p | SI Trade |
16:18:42 - 03-Feb-26 |
| Buy* | 421 | 949.506p | Ordinary |
16:06:02 - 03-Feb-26 |
| Buy* | 314 | 948.80p | Ordinary |
15:48:05 - 03-Feb-26 |
| Sell* | 200 | 943.50p | Negotiated Trade |
15:32:15 - 03-Feb-26 |
| Unknown* | 10,000 | 950.00p | Negotiated Trade |
15:23:25 - 03-Feb-26 |
| Unknown* | 10,000 | 950.00p | Negotiated Trade |
15:22:54 - 03-Feb-26 |
| Unknown* | 0 | 956.00p | SI Trade |
15:16:17 - 03-Feb-26 |
| Sell* | 210 | 950.75p | Negotiated Trade |
15:09:29 - 03-Feb-26 |
| Unknown* | 0 | 946.00p | SI Trade |
15:05:06 - 03-Feb-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 11:56 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 11:58 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 11:56 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 5:26 pm | RNS-R | QuotedData's In The HotSeat Special |
| 29th Jan 2026 11:36 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 2:06 pm | RNS | Director/PDMR Shareholding |
| 28th Jan 2026 11:37 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 11:50 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 11:22 am | RNS | Net Asset Value(s) |