Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	934.00p on 09-06-2026 at 09:12:20
Change	0.00p 0%
Buy	936.00p
Sell	934.00p

Last Trade:	Buy 267.00 at 935.98p
Day's Volume:	6,098
Last Close:	934.00p
Open:	934.00p
ISIN:	GB0004559349

Day's Range	934.00p - 934.00p
52wk Range:	584.00p - 1,010.00p
Market Capitalisation:	£297.27m
VWAP:	934.87184p
Shares in Issue:	31.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	267	935.98p	Suspected BUY Trade	10:12:19 - 09-Jun-26
Buy*	500	935.999p	Ordinary	09:22:43 - 09-Jun-26
Buy*	427	935.999p	Ordinary	08:49:38 - 09-Jun-26
Buy*	750	935.998p	Ordinary	08:44:49 - 09-Jun-26
Buy*	487	934.0762p	Ordinary	08:35:23 - 09-Jun-26
Buy*	3,000	934.0721p	Ordinary	08:25:51 - 09-Jun-26
Buy*	9	936.00p	Ordinary	08:15:56 - 09-Jun-26
Buy*	105	936.00p	Ordinary	08:07:19 - 09-Jun-26
Buy*	28	933.102p	Suspected BUY Trade	08:00:38 - 09-Jun-26
Buy*	427	936.2951p	Ordinary	08:00:08 - 09-Jun-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jun 2026 (Mon)	948.00	950.00	932.00	934.00	26,732
5th Jun 2026 (Fri)	966.00	966.00	954.00	954.00	31,890
4th Jun 2026 (Thu)	940.00	970.00	940.00	966.00	39,518
3rd Jun 2026 (Wed)	960.00	960.00	936.00	938.00	52,812
2nd Jun 2026 (Tue)	970.00	974.00	956.00	962.00	81,553
1st Jun 2026 (Mon)	980.00	996.00	964.00	980.00	76,367
29th May 2026 (Fri)	986.00	1,005.00	986.00	988.00	26,954
28th May 2026 (Thu)	976.00	988.00	976.00	986.00	82,115
27th May 2026 (Wed)	974.00	976.00	974.00	984.00	38,595
26th May 2026 (Tue)	984.00	984.00	976.00	978.00	22,411
25th May 2026 (Mon)	986.00	986.00	986.00	986.00	0
22nd May 2026 (Fri)	984.00	994.00	984.00	986.00	20,266
21st May 2026 (Thu)	982.00	988.00	974.00	986.00	17,551
20th May 2026 (Wed)	966.00	976.00	960.00	968.00	46,292
19th May 2026 (Tue)	978.00	980.00	966.00	970.00	42,238
18th May 2026 (Mon)	992.00	992.00	968.00	976.00	45,385
15th May 2026 (Fri)	990.00	1,010.00	990.00	1,000.00	30,996
14th May 2026 (Thu)	988.00	1,010.00	988.00	1,005.00	45,237
13th May 2026 (Wed)	984.00	990.00	984.00	990.00	37,468
12th May 2026 (Tue)	972.00	976.00	972.00	976.00	31,123
11th May 2026 (Mon)	968.00	990.00	968.00	990.00	28,244

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
8th Jun 2026 11:50 am	RNS	Net Asset Value(s)
5th Jun 2026 11:36 am	RNS	Net Asset Value(s)
4th Jun 2026 11:33 am	RNS	Net Asset Value(s)
3rd Jun 2026 11:16 am	RNS	Net Asset Value(s)
2nd Jun 2026 12:01 pm	RNS	Net Asset Value(s)
1st Jun 2026 11:48 am	RNS	Net Asset Value(s)
29th May 2026 11:33 am	RNS	Net Asset Value(s)
28th May 2026 11:37 am	RNS	Net Asset Value(s)
27th May 2026 11:26 am	RNS	Net Asset Value(s)
26th May 2026 11:55 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,343.60

Change-29.60