| Price | 964.00p on 01-05-2026 at 18:50:08 |
|---|---|
| Change | 6.00p 0.63% |
| Buy | 964.00p |
| Sell | 944.00p |
| Last Trade: | Buy 205.00 at 964.00p |
| Day's Volume: | 41,808 |
| Last Close: | 964.00p |
| Open: | 956.00p |
| ISIN: | GB0004559349 |
| Day's Range | 950.00p - 964.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £306.82m |
| VWAP: | 959.13058p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 964.00p | Suspected BUY Trade |
16:35:07 - 01-May-26 |
| Buy* | 2 | 962.00p | SI Trade |
16:29:35 - 01-May-26 |
| Sell* | 500 | 951.8166p | Ordinary |
16:28:48 - 01-May-26 |
| Sell* | 100 | 951.8006p | Ordinary |
16:25:12 - 01-May-26 |
| Buy* | 10,000 | 960.00p | Ordinary |
16:05:48 - 01-May-26 |
| Unknown* | 0 | 962.00p | SI Trade |
15:51:46 - 01-May-26 |
| Buy* | 12,437 | 960.00p | Ordinary |
15:29:59 - 01-May-26 |
| Buy* | 47 | 956.00p | Automatic Execution |
15:29:45 - 01-May-26 |
| Sell* | 47 | 950.00p | Automatic Execution |
15:29:45 - 01-May-26 |
| Buy* | 153 | 958.00p | Automatic Execution |
15:29:45 - 01-May-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 11:55 am | RNS | Net Asset Value(s) |
| 1st May 2026 11:23 am | RNS | Total Voting Rights |
| 30th Apr 2026 11:45 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 3:25 pm | RNS-R | Portfolio company KalVista acquired by Chiesi |
| 29th Apr 2026 10:59 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 11:46 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 11:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:49 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
