UK dividends calendar - next 7 days
17th Jan 2025 13:37
| Price | 692.00p on 20-01-2025 at 17:30:01 |
|---|---|
| Change | -2.00p -0.29% |
| Buy | 696.00p |
| Sell | 690.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Sell 344.00 at 692.00p |
| Day's Volume: | 27,040 |
| Last Close: | 692.00p |
| Open: | 696.00p |
| ISIN: | GB0004559349 |
| Day's Range | 692.00p - 696.00p |
| 52wk Range: | 598.00p - 734.00p |
| Market Capitalisation: | £248m |
| VWAP: | 695.88003p |
| Shares in Issue: | 36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 344 | 692.00p | Uncrossing Trade |
16:35:11 - 20-Jan-25 |
| Sell* | 274 | 694.08p | Ordinary |
16:00:40 - 20-Jan-25 |
| Sell* | 2,250 | 694.08p | Ordinary |
15:37:24 - 20-Jan-25 |
| Sell* | 1,140 | 694.08p | Ordinary |
15:35:07 - 20-Jan-25 |
| Sell* | 750 | 694.08p | Ordinary |
15:28:16 - 20-Jan-25 |
| Buy* | 490 | 699.3439p | Ordinary |
15:28:05 - 20-Jan-25 |
| Buy* | 560 | 699.352p | Ordinary |
15:26:25 - 20-Jan-25 |
| Sell* | 290 | 694.08p | Ordinary |
15:11:21 - 20-Jan-25 |
| Sell* | 224 | 694.767p | Negotiated Trade |
15:07:39 - 20-Jan-25 |
| Sell* | 151 | 695.76p | Ordinary |
15:05:11 - 20-Jan-25 |