| Price | 1,120.00p on 14-07-2026 at 11:28:14 |
|---|---|
| Change | -20.00p -1.75% |
| Buy | 1,130.00p |
| Sell | 1,120.00p |
| Last Trade: | Buy 133.00 at 1,127.4589p |
| Day's Volume: | 84,315 |
| Last Close: | 1,140.00p |
| Open: | 1,130.00p |
| ISIN: | GB0004559349 |
| Day's Range | 1,115.00p - 1,140.00p |
| 52wk Range: | 626.00p - 1,215.00p |
| Market Capitalisation: | £356.19m |
| VWAP: | 1,121.59142p |
| Shares in Issue: | 31.80m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133 | 1,127.4589p | Ordinary |
12:28:13 - 14-Jul-26 |
| Buy* | 14 | 1,127.444p | Suspected BUY Trade |
12:13:58 - 14-Jul-26 |
| Sell* | 1,358 | 1,124.01p | Ordinary |
12:13:40 - 14-Jul-26 |
| Sell* | 354 | 1,124.00p | Ordinary |
11:46:33 - 14-Jul-26 |
| Buy* | 1 | 1,128.891p | Suspected BUY Trade |
11:43:59 - 14-Jul-26 |
| Buy* | 1,000 | 1,125.99p | Ordinary |
11:29:39 - 14-Jul-26 |
| Buy* | 37 | 1,120.00p | Suspected BUY Trade |
11:23:56 - 14-Jul-26 |
| Buy* | 8 | 1,120.00p | SI Trade |
11:17:59 - 14-Jul-26 |
| Buy* | 4,449 | 1,118.00p | Ordinary |
11:15:37 - 14-Jul-26 |
| Buy* | 63 | 1,120.00p | Automatic Execution |
11:07:25 - 14-Jul-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 11:33 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 10:59 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 11:27 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 5:26 pm | RNS | Transaction in Own Shares |
| 8th Jul 2026 11:39 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 11:34 am | RNS-R | Portfolio company Crinetics acquired by Vertex |
| 7th Jul 2026 11:23 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 11:22 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 3rd Jul 2026 5:30 pm | RNS | Block Listing Interim Review |
