UK shareholder meetings calendar - next 7 days
2nd Dec 2024 13:32
| Price | 684.00p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 10.00p 1.48% |
| Buy | 688.00p |
| Sell | 682.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Sell 860.00 at 684.00p |
| Day's Volume: | 24,429 |
| Last Close: | 684.00p |
| Open: | 668.00p |
| ISIN: | GB0004559349 |
| Day's Range | 668.00p - 686.00p |
| 52wk Range: | 598.00p - 734.00p |
| Market Capitalisation: | £247m |
| VWAP: | 672.2919p |
| Shares in Issue: | 36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | 684.00p | Uncrossing Trade |
16:35:27 - 20-Dec-24 |
| Buy* | 12 | 686.00p | Automatic Execution |
16:16:37 - 20-Dec-24 |
| Sell* | 800 | 681.38p | Ordinary |
16:00:20 - 20-Dec-24 |
| Buy* | 42 | 680.00p | Automatic Execution |
15:36:15 - 20-Dec-24 |
| Buy* | 1 | 679.7999p | Ordinary |
15:18:55 - 20-Dec-24 |
| Buy* | 452 | 680.00p | Automatic Execution |
15:15:56 - 20-Dec-24 |
| Buy* | 256 | 680.00p | Automatic Execution |
15:15:56 - 20-Dec-24 |
| Sell* | 650 | 675.20p | Ordinary |
15:12:51 - 20-Dec-24 |
| Buy* | 2,345 | 678.491p | Ordinary |
15:11:48 - 20-Dec-24 |
| Sell* | 692 | 671.60p | Ordinary |
15:00:25 - 20-Dec-24 |