Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Int.biotech. Share Price (IBT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 842.00on 26-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 850.00
Sell 842.00
Buy / Sell IBT Shares
Sponsored Financial Content
Last Trade: Unknown 10 at 846.00p
Day's Volume: 47,075
Last Close: 835.00p
Open: 848.00p
ISIN: GB0004559349
Day's Range 842.00p - 848.00p
52wk Range: 451.00p - 860.00p
Market Capitalisation: £338m
VWAP: 0.00p
Shares in Issue: 40m

Recent Trades History Int.biotech. (IBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*10846.00Ordinary
16:11:47 - 26-Jan-21
Buy*5,273848.80Ordinary
Delayed publication
15:07:11 - 26-Jan-21
Buy*1,954846.687Ordinary
15:41:21 - 26-Jan-21
Buy*235846.72Ordinary
15:38:16 - 26-Jan-21
Sell*500843.30Ordinary
15:30:38 - 26-Jan-21
Sell*887842.00Automatic Execution
15:25:38 - 26-Jan-21
Sell*200844.00Automatic Execution
15:25:23 - 26-Jan-21
Sell*1,905845.30Ordinary
15:23:26 - 26-Jan-21
Sell*1,093845.30Ordinary
15:18:33 - 26-Jan-21
Buy*2848.768Ordinary
15:14:54 - 26-Jan-21

Share Price History for Int.biotech.

Time period:
to
Date Open High Low Close
25th Jan 2021 (Mon)836.00842.00834.00835.00
22nd Jan 2021 (Fri)844.00844.00832.00835.00
21st Jan 2021 (Thu)850.00852.00836.00838.00
20th Jan 2021 (Wed)848.00850.00848.00847.00
19th Jan 2021 (Tue)844.00846.00844.00844.00
18th Jan 2021 (Mon)840.00840.00840.00839.00
15th Jan 2021 (Fri)828.00836.00828.00834.00
14th Jan 2021 (Thu)830.00830.00826.00830.00
13th Jan 2021 (Wed)836.00836.00832.00832.00
12th Jan 2021 (Tue)830.00838.00830.00831.00
11th Jan 2021 (Mon)844.00848.00826.00833.00
8th Jan 2021 (Fri)830.00842.00826.00838.00
7th Jan 2021 (Thu)814.00822.00810.00820.00
6th Jan 2021 (Wed)816.00816.00794.00810.00
5th Jan 2021 (Tue)806.00810.00804.00806.00
4th Jan 2021 (Mon)824.00824.00808.00813.00
1st Jan 2021 (Fri)00.000.00817.00
31st Dec 2020 (Thu)818.00818.00816.00817.00
30th Dec 2020 (Wed)822.00822.00820.00825.00
29th Dec 2020 (Tue)840.00842.00826.00826.00
28th Dec 2020 (Mon)00.000.00846.00

News about Int.biotech. (IBT)

Director Deals - International Biotechnology Trust PLC (IBT)

News - Thursday, September 17, 2020

Veronique Bouchet, Non Executive Director, has re-invested 109 shares in the com......

Director Deals - International Biotechnology Trust PLC (IBT)

News - Thursday, September 17, 2020

Veronique Bouchet, Non Executive Director, has re-invested 43 shares in the comp......

FTSE 100 Latest
Value6,654.01
Change15.16


Login to your account

Forgot Password?

Not Registered