Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	658.00p on 18-07-2025 at 18:40:06
Change	2.00p 0.3%
Buy	658.00p
Sell	656.00p
Buy / Sell IBT Shares

Last Trade:	Unknown 1,926.00 at 658.00p
Day's Volume:	93,293
Last Close:	658.00p
Open:	654.00p
ISIN:	GB0004559349

Day's Range	650.00p - 658.00p
52wk Range:	480.00p - 736.00p
Market Capitalisation:	£226.63m
VWAP:	655.19355p
Shares in Issue:	34.44m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Unknown*	1,926	658.00p	Uncrossing Trade	16:35:21 - 18-Jul-25
Sell*	11	650.00p	Automatic Execution	16:03:37 - 18-Jul-25
Sell*	180	652.4209p	Ordinary	15:51:17 - 18-Jul-25
Sell*	11	650.00p	Automatic Execution	15:45:59 - 18-Jul-25
Sell*	484	654.00p	Automatic Execution	15:42:17 - 18-Jul-25
Buy*	431	654.00p	Automatic Execution	15:42:17 - 18-Jul-25
Buy*	3,550	654.00p	Automatic Execution	15:42:17 - 18-Jul-25
Buy*	231	654.00p	Automatic Execution	15:42:17 - 18-Jul-25
Buy*	356	654.00p	Automatic Execution	15:42:17 - 18-Jul-25
Buy*	610	654.00p	Automatic Execution	15:42:17 - 18-Jul-25

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	654.00	658.00	650.00	658.00	93,293
17th Jul 2025 (Thu)	650.00	658.00	650.00	656.00	54,557
16th Jul 2025 (Wed)	630.00	650.00	630.00	640.00	135,670
15th Jul 2025 (Tue)	646.00	652.00	636.00	636.00	148,188
14th Jul 2025 (Mon)	636.00	644.00	634.00	640.00	55,283
11th Jul 2025 (Fri)	632.00	638.00	630.00	632.00	207,604
10th Jul 2025 (Thu)	620.00	632.00	620.00	626.00	240,274
9th Jul 2025 (Wed)	598.00	618.00	598.00	616.00	197,819
8th Jul 2025 (Tue)	592.00	602.00	592.00	598.00	78,760
7th Jul 2025 (Mon)	598.00	598.00	584.00	584.00	70,414
4th Jul 2025 (Fri)	598.00	598.00	586.00	586.00	48,623
3rd Jul 2025 (Thu)	598.00	602.00	586.00	586.00	79,130
2nd Jul 2025 (Wed)	590.00	598.00	586.00	594.00	432,488
1st Jul 2025 (Tue)	590.00	590.00	586.00	586.00	50,107
30th Jun 2025 (Mon)	596.00	596.00	588.00	588.00	51,282
27th Jun 2025 (Fri)	590.00	596.00	588.00	588.00	40,072
26th Jun 2025 (Thu)	596.00	596.00	590.00	590.00	25,372
25th Jun 2025 (Wed)	600.00	602.00	590.00	590.00	81,611
24th Jun 2025 (Tue)	598.00	598.00	592.00	594.00	60,288
23rd Jun 2025 (Mon)	592.00	592.00	588.00	588.00	102,573
20th Jun 2025 (Fri)	596.00	596.00	590.00	590.00	36,316
19th Jun 2025 (Thu)	600.00	600.00	594.00	594.00	32,898

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
18th Jul 2025 10:20 am	RNS	Net Asset Value(s)
17th Jul 2025 10:33 am	RNS	Net Asset Value(s)
16th Jul 2025 5:07 pm	RNS	Transaction in Own Shares
16th Jul 2025 10:41 am	RNS	Net Asset Value(s)
15th Jul 2025 5:18 pm	RNS	Transaction in Own Shares
15th Jul 2025 10:27 am	RNS	Net Asset Value(s)
14th Jul 2025 10:50 am	RNS	Net Asset Value(s)
11th Jul 2025 5:09 pm	RNS	Transaction in Own Shares
11th Jul 2025 10:36 am	RNS	Net Asset Value(s)
10th Jul 2025 5:02 pm	RNS	Transaction in Own Shares

See more Int.biotech. regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48