| Price | 594.00p on 19-06-2025 at 18:50:06 |
|---|---|
| Change | -6.00p -1% |
| Buy | 608.00p |
| Sell | 594.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Sell 457.00 at 594.00p |
| Day's Volume: | 32,898 |
| Last Close: | 594.00p |
| Open: | 600.00p |
| ISIN: | GB0004559349 |
| Day's Range | 594.00p - 600.00p |
| 52wk Range: | 480.00p - 736.00p |
| Market Capitalisation: | £208m |
| VWAP: | 596.57473p |
| Shares in Issue: | 35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 457 | 594.00p | Uncrossing Trade |
16:35:19 - 19-Jun-25 |
| Sell* | 850 | 595.40p | Ordinary |
16:25:49 - 19-Jun-25 |
| Sell* | 9,200 | 592.6336p | Ordinary |
16:17:15 - 19-Jun-25 |
| Sell* | 1,159 | 599.5251p | Ordinary |
16:13:06 - 19-Jun-25 |
| Sell* | 800 | 595.4001p | Ordinary |
15:15:31 - 19-Jun-25 |
| Sell* | 149 | 596.00p | Automatic Execution |
14:46:48 - 19-Jun-25 |
| Sell* | 149 | 596.00p | Automatic Execution |
14:46:45 - 19-Jun-25 |
| Unknown* | 0 | 602.00p | SI Trade |
14:46:42 - 19-Jun-25 |
| Sell* | 147 | 596.00p | Automatic Execution |
14:46:42 - 19-Jun-25 |
| Sell* | 499 | 600.748p | Ordinary |
14:39:01 - 19-Jun-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2025 10:40 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 11:24 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 10:11 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 10:25 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 11:55 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 11:31 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 10:27 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 1:11 pm | RNS | Net Asset Value(s) |
| 9th Jun 2025 10:38 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 10:18 am | RNS | Net Asset Value(s) |
