Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	1,140.00p on 07-07-2026 at 09:58:48
Change	30.00p 2.7%
Buy	1,155.00p
Sell	1,140.00p

Last Trade:	Buy 432.00 at 1,150.185p
Day's Volume:	77,883
Last Close:	1,110.00p
Open:	1,115.00p
ISIN:	GB0004559349

Day's Range	1,115.00p - 1,150.00p
52wk Range:	598.00p - 1,150.00p
Market Capitalisation:	£362.84m
VWAP:	1,135.54199p
Shares in Issue:	31.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	432	1,150.185p	Ordinary	10:56:39 - 07-Jul-26
Buy*	423	1,150.2129p	Ordinary	10:53:03 - 07-Jul-26
Buy*	700	1,150.2204p	Ordinary	10:50:41 - 07-Jul-26
Unknown*	-700	1,150.2204p	Ordinary Correction	10:50:41 - 07-Jul-26
Buy*	700	1,150.2204p	Ordinary	10:50:41 - 07-Jul-26
Buy*	432	1,150.20p	Ordinary	10:45:11 - 07-Jul-26
Sell*	1	1,141.284p	Negotiated Trade	10:39:04 - 07-Jul-26
Sell*	32	1,140.00p	Automatic Execution	10:38:11 - 07-Jul-26
Sell*	34	1,140.00p	Automatic Execution	10:38:11 - 07-Jul-26
Sell*	132	1,140.00p	Automatic Execution	10:38:11 - 07-Jul-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	1,105.00	1,115.00	1,100.00	1,110.00	68,320
3rd Jul 2026 (Fri)	1,105.00	1,105.00	1,080.00	1,095.00	34,806
2nd Jul 2026 (Thu)	1,070.00	1,090.00	1,070.00	1,075.00	189,548
1st Jul 2026 (Wed)	1,095.00	1,095.00	1,070.00	1,085.00	79,225
30th Jun 2026 (Tue)	1,080.00	1,095.00	1,075.00	1,095.00	61,427
29th Jun 2026 (Mon)	1,060.00	1,075.00	1,060.00	1,070.00	126,871
26th Jun 2026 (Fri)	1,055.00	1,060.00	1,055.00	1,060.00	64,384
25th Jun 2026 (Thu)	1,045.00	1,060.00	1,040.00	1,060.00	59,444
24th Jun 2026 (Wed)	1,040.00	1,050.00	1,030.00	1,050.00	50,886
23rd Jun 2026 (Tue)	998.00	1,035.00	998.00	1,030.00	43,674
22nd Jun 2026 (Mon)	1,000.00	1,015.00	988.00	1,015.00	53,190
19th Jun 2026 (Fri)	998.00	1,000.00	996.00	1,000.00	92,222
18th Jun 2026 (Thu)	986.00	998.00	986.00	992.00	62,302
17th Jun 2026 (Wed)	968.00	990.00	966.00	990.00	35,549
16th Jun 2026 (Tue)	960.00	968.00	954.00	966.00	25,689
15th Jun 2026 (Mon)	964.00	974.00	960.00	974.00	71,007
12th Jun 2026 (Fri)	956.00	960.00	950.00	956.00	72,558
11th Jun 2026 (Thu)	940.00	950.00	932.00	948.00	31,267
10th Jun 2026 (Wed)	942.00	958.00	940.00	950.00	60,436
9th Jun 2026 (Tue)	934.00	950.00	934.00	941.00	29,861
8th Jun 2026 (Mon)	948.00	950.00	932.00	934.00	26,732

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
6th Jul 2026 11:22 am	RNS	Net Asset Value(s)
6th Jul 2026 7:00 am	RNS	Dividend Declaration
3rd Jul 2026 5:30 pm	RNS	Block Listing Interim Review
3rd Jul 2026 11:55 am	RNS	Net Asset Value(s)
2nd Jul 2026 11:34 am	RNS	Net Asset Value(s)
1st Jul 2026 12:03 pm	RNS	Net Asset Value(s)
30th Jun 2026 11:38 am	RNS	Net Asset Value(s)
29th Jun 2026 11:41 am	RNS	Net Asset Value(s)
26th Jun 2026 11:35 am	RNS	Net Asset Value(s)
25th Jun 2026 11:48 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,697.94

Change46.17