| Price | 984.00p on 17-04-2026 at 18:50:07 |
|---|---|
| Change | 6.00p 0.61% |
| Buy | 992.00p |
| Sell | 984.00p |
| Last Trade: | Sell 666.00 at 984.00p |
| Day's Volume: | 35,838 |
| Last Close: | 984.00p |
| Open: | 990.00p |
| ISIN: | GB0004559349 |
| Day's Range | 980.00p - 992.00p |
| 52wk Range: | 546.00p - 1,000.00p |
| Market Capitalisation: | £313.19m |
| VWAP: | 987.78106p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 666 | 984.00p | Uncrossing Trade |
16:35:00 - 17-Apr-26 |
| Sell* | 34 | 988.5328p | Ordinary |
16:29:32 - 17-Apr-26 |
| Buy* | 180 | 991.06p | Suspected BUY Trade |
16:22:48 - 17-Apr-26 |
| Sell* | 136 | 984.00p | Automatic Execution |
16:16:04 - 17-Apr-26 |
| Sell* | 100 | 984.00p | Automatic Execution |
16:16:04 - 17-Apr-26 |
| Sell* | 317 | 984.00p | Automatic Execution |
16:16:04 - 17-Apr-26 |
| Buy* | 1,166 | 991.8091p | Ordinary |
16:16:00 - 17-Apr-26 |
| Sell* | 100 | 986.00p | Automatic Execution |
16:15:59 - 17-Apr-26 |
| Sell* | 475 | 986.00p | Automatic Execution |
16:15:59 - 17-Apr-26 |
| Unknown* | 0 | 986.00p | SI Trade |
16:14:06 - 17-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:40 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:50 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:15 pm | RNS | Transaction in Own Shares |
| 7th Apr 2026 11:56 am | RNS | Net Asset Value(s) |
