Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Price

Price 826.00p on 24-10-2025 at 18:50:07
Change 10.00p 1.23%
Buy 830.00p
Sell 824.00p
Last Trade: Buy 210.00 at 826.00p
Day's Volume: 91,047
Last Close: 826.00p
Open: 830.00p
ISIN: GB0004559349
Day's Range 824.00p - 830.00p
52wk Range: 480.00p - 842.00p
Market Capitalisation: £268.35m
VWAP: 824.22416p
Shares in Issue: 32.59m

Int.biotech. (IBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 826.00p Suspected BUY Trade
16:35:26 - 24-Oct-25
Unknown* 0 828.00p SI Trade
16:28:00 - 24-Oct-25
Buy* 1 828.00p SI Trade
16:19:24 - 24-Oct-25
Buy* 469 828.00p Automatic Execution
16:19:24 - 24-Oct-25
Buy* 169 828.00p Automatic Execution
16:19:24 - 24-Oct-25
Buy* 300 828.00p Automatic Execution
16:19:24 - 24-Oct-25
Unknown* 10,500 828.00p Negotiated Trade
16:17:00 - 24-Oct-25
Buy* 1,525 826.3223p Ordinary
16:13:23 - 24-Oct-25
Buy* 460 828.00p Automatic Execution
16:13:01 - 24-Oct-25
Unknown* 0 828.00p SI Trade
16:01:00 - 24-Oct-25
See more Int.biotech. trades

Int.biotech. (IBT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 830.00 830.00 824.00 826.00 91,047
23rd Oct 2025 (Thu) 818.00 824.00 816.00 816.00 91,950
22nd Oct 2025 (Wed) 828.00 830.00 818.00 820.00 145,658
21st Oct 2025 (Tue) 830.00 834.00 822.00 834.00 132,664
20th Oct 2025 (Mon) 814.00 828.00 814.00 826.00 71,750
17th Oct 2025 (Fri) 816.00 816.00 800.00 812.00 273,220
16th Oct 2025 (Thu) 824.00 838.00 822.00 828.00 112,042
15th Oct 2025 (Wed) 808.00 824.00 806.00 824.00 298,182
14th Oct 2025 (Tue) 818.00 820.00 802.00 802.00 206,286
13th Oct 2025 (Mon) 814.00 830.00 814.00 822.00 104,286
10th Oct 2025 (Fri) 830.00 842.00 814.00 814.00 267,016
9th Oct 2025 (Thu) 816.00 836.00 812.00 836.00 146,218
8th Oct 2025 (Wed) 798.00 816.00 798.00 816.00 130,809
7th Oct 2025 (Tue) 794.00 796.00 790.00 790.00 230,602
6th Oct 2025 (Mon) 784.00 794.00 784.00 794.00 239,660
3rd Oct 2025 (Fri) 770.00 790.00 770.00 790.00 133,630
2nd Oct 2025 (Thu) 774.00 780.00 774.00 774.00 55,913
1st Oct 2025 (Wed) 772.00 782.00 768.00 778.00 201,571
30th Sep 2025 (Tue) 766.00 768.00 760.00 766.00 91,159
29th Sep 2025 (Mon) 744.00 764.00 742.00 764.00 128,588
See more Int.biotech. price history

Int.biotech. (IBT) Regulatory News

Date Source Headline
24th Oct 2025 11:35 am RNS Net Asset Value(s)
23rd Oct 2025 11:24 am RNS Net Asset Value(s)
22nd Oct 2025 5:18 pm RNS Transaction in Own Shares
22nd Oct 2025 11:40 am RNS Net Asset Value(s)
21st Oct 2025 5:40 pm RNS Transaction in Own Shares
21st Oct 2025 11:49 am RNS Net Asset Value(s)
20th Oct 2025 11:56 am RNS Net Asset Value(s)
17th Oct 2025 5:24 pm RNS Transaction in Own Shares
17th Oct 2025 11:49 am RNS Net Asset Value(s)
16th Oct 2025 11:19 am RNS Net Asset Value(s)
See more Int.biotech. regulatory news

Int.biotech. (IBT) Share News

IN BRIEF: International Biotechnology Trust notes Novo to buy Akero

9th Oct 2025 15:40

International Biotechnology Trust PLC - investor in biotech and life science companies - Notes portfolio firm Akero Therapeutics Inc as agreed to be taken over by Novo Nordisk AS in a deal worth up to EUR5.2 billion. Novo Nordisk will pay an initial USD54 per share, with a contingent portion of the deal worth USD6 per share. The Bagsvaerd, Denmark-based pharmaceuticals company will pay an initial EUR4.7 billion to buy the firm, and a potential additional payment of EUR500 million, hinging on US regulatory approval for key Akero treatment Efruxifermin. The deal adds Akero's Efruxifermin to Novo Nordisk's portfolio. The asset is aimed at treating metabolic dysfunction-associated steatohepatitis, a disease caused by fat buildup in the liver. Read More

International Biotechnology to raise unquoted exposure with Schroders

2nd Oct 2025 13:31

(Alliance News) - International Biotechnology Trust PLC on Thursday said it has partnered with Schroders Capital to access more investees in the earlier stages of development. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

International Biotechnology Trust outperforms index amid uncertainty

13th May 2025 14:57

(Alliance News) - International Biotechnology Trust PLC on Tuesday said it outperformed its reference index in the first half of the year despite market jitters. Read More

See more Int.biotech. news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered