Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	1,090.00p on 11-08-2026 at 14:30:20
Change	-10.00p -0.91%
Buy	1,095.00p
Sell	1,080.00p

Last Trade:	Buy 23.00 at 1,095.00p
Day's Volume:	39,781
Last Close:	1,100.00p
Open:	1,105.00p
ISIN:	GB0004559349

Day's Range	1,090.00p - 1,105.00p
52wk Range:	644.00p - 1,215.00p
Market Capitalisation:	£345.56m
VWAP:	1,094.03335p
Shares in Issue:	31.70m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	23	1,095.00p	SI Trade	15:20:38 - 11-Aug-26
Buy*	1	1,090.00p	SI Trade	15:19:01 - 11-Aug-26
Buy*	608	1,088.065p	Suspected BUY Trade	15:16:52 - 11-Aug-26
Buy*	116	1,094.357p	Suspected BUY Trade	15:05:16 - 11-Aug-26
Buy*	572	1,095.00p	Ordinary	14:57:14 - 11-Aug-26
Buy*	42	1,090.00p	Automatic Execution	14:42:17 - 11-Aug-26
Buy*	364	1,089.50p	Suspected BUY Trade	14:38:25 - 11-Aug-26
Buy*	357	1,088.607p	SI Trade	14:34:32 - 11-Aug-26
Buy*	224	1,090.00p	Automatic Execution	14:34:32 - 11-Aug-26
Buy*	978	1,087.6653p	Ordinary	14:31:09 - 11-Aug-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Aug 2026 (Mon)	1,095.00	1,105.00	1,095.00	1,100.00	73,212
7th Aug 2026 (Fri)	1,075.00	1,095.00	1,075.00	1,090.00	39,988
6th Aug 2026 (Thu)	1,055.00	1,085.00	1,055.00	1,075.00	45,743
5th Aug 2026 (Wed)	1,050.00	1,060.00	1,050.00	1,050.00	39,923
4th Aug 2026 (Tue)	1,035.00	1,045.00	1,035.00	1,045.00	65,055
3rd Aug 2026 (Mon)	1,020.00	1,045.00	1,020.00	1,020.00	58,027
31st Jul 2026 (Fri)	1,030.00	1,055.00	1,020.00	1,020.00	40,745
30th Jul 2026 (Thu)	1,065.00	1,065.00	1,035.00	1,040.00	83,829
29th Jul 2026 (Wed)	1,070.00	1,085.00	1,070.00	1,070.00	44,074
28th Jul 2026 (Tue)	1,080.00	1,080.00	1,070.00	1,070.00	54,278
27th Jul 2026 (Mon)	1,085.00	1,100.00	1,080.00	1,080.00	52,580
24th Jul 2026 (Fri)	1,065.00	1,085.00	1,050.00	1,085.00	1,302,357
23rd Jul 2026 (Thu)	1,115.00	1,115.00	1,075.00	1,080.00	313,879
22nd Jul 2026 (Wed)	1,140.00	1,140.00	1,090.00	1,105.00	74,797
21st Jul 2026 (Tue)	1,100.00	1,100.00	1,085.00	1,095.00	50,816
20th Jul 2026 (Mon)	1,100.00	1,100.00	1,100.00	1,100.00	27,739
17th Jul 2026 (Fri)	1,095.00	1,120.00	1,090.00	1,110.00	37,601
16th Jul 2026 (Thu)	1,120.00	1,120.00	1,100.00	1,115.00	168,101
15th Jul 2026 (Wed)	1,130.00	1,130.00	1,120.00	1,120.00	33,949
14th Jul 2026 (Tue)	1,130.00	1,140.00	1,115.00	1,125.00	110,584
13th Jul 2026 (Mon)	1,130.00	1,165.00	1,130.00	1,140.00	112,629

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
10th Aug 2026 11:33 am	RNS	Net Asset Value(s)
7th Aug 2026 11:44 am	RNS	Net Asset Value(s)
6th Aug 2026 11:29 am	RNS	Net Asset Value(s)
5th Aug 2026 11:59 am	RNS	Net Asset Value(s)
4th Aug 2026 11:51 am	RNS	Net Asset Value(s)
3rd Aug 2026 11:53 am	RNS	Net Asset Value(s)
31st Jul 2026 5:39 pm	RNS	Total Voting Rights
31st Jul 2026 11:31 am	RNS	Net Asset Value(s)
30th Jul 2026 11:47 am	RNS	Net Asset Value(s)
29th Jul 2026 11:18 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,857.88

Change-4.62