| Price | 850.00p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -10.00p -1.16% |
| Buy | 862.00p |
| Sell | 850.00p |
| Last Trade: | Unknown 0.00 at 864.00p |
| Day's Volume: | 57,711 |
| Last Close: | 850.00p |
| Open: | 874.00p |
| ISIN: | GB0004559349 |
| Day's Range | 850.00p - 874.00p |
| 52wk Range: | 480.00p - 1,000.00p |
| Market Capitalisation: | £271.17m |
| VWAP: | 867.75314p |
| Shares in Issue: | 31.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 864.00p | SI Trade |
16:26:25 - 27-Mar-26 |
| Sell* | 104 | 852.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Sell* | 406 | 856.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Sell* | 36 | 856.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Sell* | 54 | 856.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Sell* | 53 | 858.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Sell* | 750 | 858.00p | Automatic Execution |
16:26:25 - 27-Mar-26 |
| Buy* | 120 | 864.00p | SI Trade |
16:25:42 - 27-Mar-26 |
| Unknown* | 0 | 864.00p | SI Trade |
16:25:03 - 27-Mar-26 |
| Unknown* | 0 | 866.00p | SI Trade |
15:46:31 - 27-Mar-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 11:51 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:56 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:43 pm | RNS-R | IBT portfolio company Terns acquired by Merck |
| 25th Mar 2026 12:01 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 11:56 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 11:45 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 11:28 am | RNS | Net Asset Value(s) |
