| Price | 676.00p on 21-11-2024 at 09:49:43 |
|---|---|
| Change | 2.00p 0.3% |
| Buy | 678.00p |
| Sell | 670.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Buy 2.00 at 676.00p |
| Day's Volume: | 8,452 |
| Last Close: | 674.00p |
| Open: | 678.00p |
| ISIN: | GB0004559349 |
| Day's Range | 670.00p - 678.00p |
| 52wk Range: | 572.00p - 734.00p |
| Market Capitalisation: | £245m |
| VWAP: | 671.95236p |
| Shares in Issue: | 36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 676.00p | SI Trade |
09:49:42 - 21-Nov-24 |
| Buy* | 620 | 676.00p | Automatic Execution |
09:49:42 - 21-Nov-24 |
| Buy* | 500 | 677.5843p | Ordinary |
09:44:30 - 21-Nov-24 |
| Buy* | 7 | 677.60p | Ordinary |
09:31:13 - 21-Nov-24 |
| Sell* | 283 | 670.00p | Automatic Execution |
09:28:22 - 21-Nov-24 |
| Sell* | 474 | 669.52p | Ordinary |
09:22:36 - 21-Nov-24 |
| Buy* | 219 | 675.3884p | Ordinary |
09:01:41 - 21-Nov-24 |
| Buy* | 250 | 675.3884p | Ordinary |
08:54:59 - 21-Nov-24 |
| Sell* | 3,565 | 669.3495p | Ordinary |
08:47:47 - 21-Nov-24 |
| Sell* | 283 | 667.12p | Ordinary |
08:42:38 - 21-Nov-24 |
