UK dividends calendar - next 7 days
17th Jan 2025 13:37
| Price | 720.00p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 4.00p 0.56% |
| Buy | 724.00p |
| Sell | 716.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Unknown 14,266.00 at 720.00p |
| Day's Volume: | 86,622 |
| Last Close: | 720.00p |
| Open: | 716.00p |
| ISIN: | GB0004559349 |
| Day's Range | 714.00p - 720.00p |
| 52wk Range: | 598.00p - 736.00p |
| Market Capitalisation: | £256m |
| VWAP: | 715.57132p |
| Shares in Issue: | 36m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 14,266 | 720.00p | OTC Trade |
17:07:54 - 21-Feb-25 |
| Buy* | 259 | 720.00p | Suspected BUY Trade |
16:35:22 - 21-Feb-25 |
| Buy* | 4,777 | 714.00p | Automatic Execution |
16:13:24 - 21-Feb-25 |
| Sell* | 500 | 714.00p | Automatic Execution |
16:13:24 - 21-Feb-25 |
| Sell* | 737 | 716.9525p | Ordinary |
15:50:41 - 21-Feb-25 |
| Sell* | 260 | 716.00p | Automatic Execution |
15:48:21 - 21-Feb-25 |
| Sell* | 855 | 720.00p | Automatic Execution |
15:48:14 - 21-Feb-25 |
| Sell* | 1,001 | 720.00p | Automatic Execution |
15:48:12 - 21-Feb-25 |
| Sell* | 499 | 720.00p | Automatic Execution |
15:48:12 - 21-Feb-25 |
| Buy* | 4,200 | 720.00p | Automatic Execution |
15:48:12 - 21-Feb-25 |