| Price | 1,000.00p on 20-04-2026 at 18:40:07 |
|---|---|
| Change | 16.00p 1.63% |
| Buy | 1,000.00p |
| Sell | 988.00p |
| Last Trade: | Buy 687.00 at 1,000.00p |
| Day's Volume: | 33,284 |
| Last Close: | 1,000.00p |
| Open: | 982.00p |
| ISIN: | GB0004559349 |
| Day's Range | 982.00p - 1,010.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £318.28m |
| VWAP: | 994.59485p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 687 | 1,000.00p | Suspected BUY Trade |
16:35:18 - 20-Apr-26 |
| Sell* | 72 | 990.00p | Automatic Execution |
16:29:30 - 20-Apr-26 |
| Buy* | 198 | 998.30p | Ordinary |
16:29:11 - 20-Apr-26 |
| Buy* | 78 | 998.00p | Automatic Execution |
16:22:40 - 20-Apr-26 |
| Buy* | 1,715 | 998.00p | Ordinary |
16:18:42 - 20-Apr-26 |
| Sell* | 4 | 988.00p | SI Trade |
16:15:30 - 20-Apr-26 |
| Buy* | 15 | 998.00p | Automatic Execution |
16:11:26 - 20-Apr-26 |
| Buy* | 100 | 997.90p | Suspected BUY Trade |
16:09:18 - 20-Apr-26 |
| Buy* | 50 | 997.92p | Ordinary |
16:01:34 - 20-Apr-26 |
| Buy* | 692 | 993.1102p | Ordinary |
15:53:07 - 20-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:40 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:50 am | RNS | Net Asset Value(s) |
