| Price | 636.00p on 15-07-2025 at 18:50:06 |
|---|---|
| Change | -4.00p -0.63% |
| Buy | 640.00p |
| Sell | 634.00p |
| Buy / Sell IBT Shares | |
| Last Trade: | Unknown 20,000.00 at 636.00p |
| Day's Volume: | 148,188 |
| Last Close: | 636.00p |
| Open: | 646.00p |
| ISIN: | GB0004559349 |
| Day's Range | 636.00p - 652.00p |
| 52wk Range: | 480.00p - 736.00p |
| Market Capitalisation: | £219m |
| VWAP: | 641.74306p |
| Shares in Issue: | 34m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 636.00p | OTC Trade |
17:06:58 - 15-Jul-25 |
| Buy* | 5,870 | 636.00p | Suspected BUY Trade |
16:35:23 - 15-Jul-25 |
| Buy* | 500 | 639.12p | Ordinary |
16:17:25 - 15-Jul-25 |
| Buy* | 195 | 637.9881p | Ordinary |
16:10:23 - 15-Jul-25 |
| Sell* | 320 | 634.56p | Ordinary |
15:48:16 - 15-Jul-25 |
| Sell* | 426 | 632.00p | SI Trade |
15:43:43 - 15-Jul-25 |
| Buy* | 25,000 | 637.00p | Suspected BUY Trade |
15:37:16 - 15-Jul-25 |
| Sell* | 195 | 635.28p | Ordinary |
15:30:14 - 15-Jul-25 |
| Buy* | 794 | 637.0661p | Ordinary |
15:28:05 - 15-Jul-25 |
| Sell* | 750 | 636.00p | Automatic Execution |
15:21:07 - 15-Jul-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 10:50 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 5:09 pm | RNS | Transaction in Own Shares |
| 11th Jul 2025 10:36 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 5:02 pm | RNS | Transaction in Own Shares |
| 10th Jul 2025 10:29 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 5:55 pm | RNS | Transaction in Own Shares |
| 9th Jul 2025 10:22 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 10:28 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 10:47 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 10:28 am | RNS | Net Asset Value(s) |
