Int.biotech. Share Price (IBT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 744.00on 04-06-2020 at 16:30:00
Change -12.00 -1.59%
Buy 752.00
Sell 748.00
Buy / Sell IBT Shares
Sponsored Financial Content
Last Trade: Sell 4,255 at 744.00p
Day's Volume: 76,870
Last Close: 756.00p
Open: 762.00p
ISIN: GB0004559349
Day's Range 744.00p - 762.00p
52wk Range: 451.00p - 780.00p
Market Capitalisation: £285m
VWAP: 754.164p
Shares in Issue: 38m

Recent Trades History Int.biotech. (IBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,255744.00Uncrossing Trade
16:35:15 - 04-Jun-20
Sell*347748.00Automatic Execution
16:29:56 - 04-Jun-20
Sell*151748.220Ordinary
16:25:32 - 04-Jun-20
Sell*135748.220Ordinary
16:24:51 - 04-Jun-20
Sell*591748.00Automatic Execution
16:23:49 - 04-Jun-20
Sell*1,000750.00Automatic Execution
16:23:49 - 04-Jun-20
Sell*750750.00Automatic Execution
16:23:49 - 04-Jun-20
Sell*668751.25Ordinary
16:17:15 - 04-Jun-20
Sell*800750.000Ordinary
16:16:24 - 04-Jun-20
Buy*2,500756.00Ordinary
16:12:27 - 04-Jun-20

Share Price History for Int.biotech.

Time period:
to
Date Open High Low Close
2nd Jun 2020 (Tue)770.00776.00762.00766.00
1st Jun 2020 (Mon)00.000.00760.00
1st Jun 2020 (Mon)766.00772.00766.00769.00
29th May 2020 (Fri)762.00772.00762.00770.00
28th May 2020 (Thu)770.00772.00764.00770.00
27th May 2020 (Wed)776.00780.00776.00772.00
26th May 2020 (Tue)768.00776.00768.00772.00
25th May 2020 (Mon)00.000.00760.00
22nd May 2020 (Fri)764.00764.00760.00753.00
21st May 2020 (Thu)760.00764.00752.00753.00
20th May 2020 (Wed)746.00762.00742.00758.00
19th May 2020 (Tue)756.00760.00742.00751.00
18th May 2020 (Mon)744.00758.00742.00751.00
15th May 2020 (Fri)726.00726.00716.00721.00
14th May 2020 (Thu)722.00722.00710.00711.00
13th May 2020 (Wed)732.00736.00728.00729.00
12th May 2020 (Tue)718.00742.00718.00732.00
11th May 2020 (Mon)698.00720.00688.00714.00
8th May 2020 (Fri)00.000.00686.00
7th May 2020 (Thu)686.00698.00686.00686.00
6th May 2020 (Wed)680.00688.00680.00683.00
5th May 2020 (Tue)678.00688.00678.00681.00
4th May 2020 (Mon)674.00678.00658.00664.00

News about Int.biotech. (IBT)

FTSE 100 Latest
Value6,341.44
Change-40.97


Login to your account

Forgot Password?

Not Registered