| Price | 744.00on 04-06-2020 at 16:30:00 |
|---|---|
| Change | -12.00 -1.59% |
| Buy | 752.00 |
| Sell | 748.00 |
| Buy / Sell IBT Shares | |
| Last Trade: | Sell 4,255 at 744.00p |
| Day's Volume: | 76,870 |
| Last Close: | 756.00p |
| Open: | 762.00p |
| ISIN: | GB0004559349 |
| Day's Range | 744.00p - 762.00p |
| 52wk Range: | 451.00p - 780.00p |
| Market Capitalisation: | £285m |
| VWAP: | 754.164p |
| Shares in Issue: | 38m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,255 | 744.00 | Uncrossing Trade | 16:35:15 - 04-Jun-20 |
| Sell* | 347 | 748.00 | Automatic Execution | 16:29:56 - 04-Jun-20 |
| Sell* | 151 | 748.220 | Ordinary | 16:25:32 - 04-Jun-20 |
| Sell* | 135 | 748.220 | Ordinary | 16:24:51 - 04-Jun-20 |
| Sell* | 591 | 748.00 | Automatic Execution | 16:23:49 - 04-Jun-20 |
| Sell* | 1,000 | 750.00 | Automatic Execution | 16:23:49 - 04-Jun-20 |
| Sell* | 750 | 750.00 | Automatic Execution | 16:23:49 - 04-Jun-20 |
| Sell* | 668 | 751.25 | Ordinary | 16:17:15 - 04-Jun-20 |
| Sell* | 800 | 750.000 | Ordinary | 16:16:24 - 04-Jun-20 |
| Buy* | 2,500 | 756.00 | Ordinary | 16:12:27 - 04-Jun-20 |
Share Price History for Int.biotech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 2nd Jun 2020 (Tue) | 770.00 | 776.00 | 762.00 | 766.00 | |
| 1st Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 760.00 | |
| 1st Jun 2020 (Mon) | 766.00 | 772.00 | 766.00 | 769.00 | |
| 29th May 2020 (Fri) | 762.00 | 772.00 | 762.00 | 770.00 | |
| 28th May 2020 (Thu) | 770.00 | 772.00 | 764.00 | 770.00 | |
| 27th May 2020 (Wed) | 776.00 | 780.00 | 776.00 | 772.00 | |
| 26th May 2020 (Tue) | 768.00 | 776.00 | 768.00 | 772.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 760.00 | |
| 22nd May 2020 (Fri) | 764.00 | 764.00 | 760.00 | 753.00 | |
| 21st May 2020 (Thu) | 760.00 | 764.00 | 752.00 | 753.00 | |
| 20th May 2020 (Wed) | 746.00 | 762.00 | 742.00 | 758.00 | |
| 19th May 2020 (Tue) | 756.00 | 760.00 | 742.00 | 751.00 | |
| 18th May 2020 (Mon) | 744.00 | 758.00 | 742.00 | 751.00 | |
| 15th May 2020 (Fri) | 726.00 | 726.00 | 716.00 | 721.00 | |
| 14th May 2020 (Thu) | 722.00 | 722.00 | 710.00 | 711.00 | |
| 13th May 2020 (Wed) | 732.00 | 736.00 | 728.00 | 729.00 | |
| 12th May 2020 (Tue) | 718.00 | 742.00 | 718.00 | 732.00 | |
| 11th May 2020 (Mon) | 698.00 | 720.00 | 688.00 | 714.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 686.00 | |
| 7th May 2020 (Thu) | 686.00 | 698.00 | 686.00 | 686.00 | |
| 6th May 2020 (Wed) | 680.00 | 688.00 | 680.00 | 683.00 | |
| 5th May 2020 (Tue) | 678.00 | 688.00 | 678.00 | 681.00 | |
| 4th May 2020 (Mon) | 674.00 | 678.00 | 658.00 | 664.00 | |
