Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Int.biotech. Share Price (IBT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 546.00on 20-04-2018 at 13:11:52
Change -3.00 -0.55%
Buy 562.00
Sell 546.00
Buy / Sell IBT Shares
Last Trade: Buy 258 at 560.240p
Day's Volume: 7,311
Last Close: 549.00p
Open: 548.00p
ISIN: GB0004559349
Day's Range 546.00p - 548.00p
52wk Range: 518.00p - 650.00p
Market Capitalisation: £205m
VWAP: 558.861p
Shares in Issue: 38m

Recent Trades History Int.biotech. (IBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*258560.24011:59:03 - 20-Apr-18
Buy*886560.24011:24:41 - 20-Apr-18
Buy*870562.020Automatic Execution
10:12:19 - 20-Apr-18
Sell*19548.0010:06:45 - 20-Apr-18
Buy*875562.0009:45:20 - 20-Apr-18
Buy*436562.2408:58:06 - 20-Apr-18
Sell*935551.52008:29:55 - 20-Apr-18
Sell*366551.52008:26:11 - 20-Apr-18
Sell*537551.52008:22:54 - 20-Apr-18
Buy*999564.02008:11:52 - 20-Apr-18

Share Price History for Int.biotech.

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)542.00542.00530.00530.0041,989
5th Apr 2018 (Thu)530.00542.00530.00522.0039,234
4th Apr 2018 (Wed)528.00534.00518.000.0076,242
3rd Apr 2018 (Tue)542.00542.00528.00548.0079,797
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)544.00544.00544.00540.00601
29th Mar 2018 (Thu)544.00544.00544.00540.00601
28th Mar 2018 (Wed)550.00550.00540.00553.0070,222
27th Mar 2018 (Tue)556.00558.00550.00552.0032,795
26th Mar 2018 (Mon)554.00556.00544.00544.0035,222
23rd Mar 2018 (Fri)536.00548.00536.00556.0057,908
22nd Mar 2018 (Thu)552.00558.00552.00560.0034,451
21st Mar 2018 (Wed)572.00572.00560.00570.0072,258
20th Mar 2018 (Tue)590.00590.00570.00572.0039,719

News about Int.biotech. (IBT)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered