Int.biotech. Share Price (IBT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 790.00on 28-10-2020 at 16:30:00
Change -22.00 -2.72%
Buy 790.00
Sell 782.00
Buy / Sell IBT Shares
Sponsored Financial Content
Last Trade: Sell 312 at 784.120p
Day's Volume: 124,535
Last Close: 808.00p
Open: 792.00p
ISIN: GB0004559349
Day's Range 784.00p - 792.00p
52wk Range: 451.00p - 854.00p
Market Capitalisation: £312m
VWAP: 794.244p
Shares in Issue: 39m

Recent Trades History Int.biotech. (IBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*312784.120Ordinary
16:20:38 - 28-Oct-20
Sell*254785.00Ordinary
16:18:09 - 28-Oct-20
Sell*39784.101Ordinary
16:10:43 - 28-Oct-20
Sell*134787.62Ordinary
13:49:49 - 28-Oct-20
Sell*3,151788.80Ordinary
13:40:59 - 28-Oct-20
Sell*300789.20Ordinary
12:32:26 - 28-Oct-20
Sell*62790.10Ordinary
12:29:26 - 28-Oct-20
Sell*500790.061Ordinary
12:28:40 - 28-Oct-20
Sell*253788.748Ordinary
11:59:55 - 28-Oct-20
Sell*249794.748Ordinary
10:41:26 - 28-Oct-20

Share Price History for Int.biotech.

Time period:
to
Date Open High Low Close
26th Oct 2020 (Mon)798.00798.00794.00796.00
23rd Oct 2020 (Fri)804.00804.00804.00802.00
22nd Oct 2020 (Thu)790.00794.00784.00795.00
21st Oct 2020 (Wed)810.00810.00792.00792.00
20th Oct 2020 (Tue)822.00822.00808.00810.00
19th Oct 2020 (Mon)830.00830.00818.00818.00
16th Oct 2020 (Fri)828.00832.00826.00834.00
15th Oct 2020 (Thu)842.00842.00818.00819.00
14th Oct 2020 (Wed)844.00854.00836.00837.00
13th Oct 2020 (Tue)839.000.000.00840.00
12th Oct 2020 (Mon)842.00842.00834.00839.00
9th Oct 2020 (Fri)840.00844.00838.00836.00
8th Oct 2020 (Thu)828.00836.00828.00836.00
7th Oct 2020 (Wed)814.00816.00814.00820.00
6th Oct 2020 (Tue)810.00816.00810.00814.00
5th Oct 2020 (Mon)804.00804.00802.00804.00
2nd Oct 2020 (Fri)794.00802.00794.00798.00
1st Oct 2020 (Thu)804.00804.00794.00798.00
30th Sep 2020 (Wed)798.00800.00796.00796.00
29th Sep 2020 (Tue)794.00798.00792.00795.00
28th Sep 2020 (Mon)804.00808.00792.00795.00

News about Int.biotech. (IBT)

Director Deals - International Biotechnology Trust PLC (IBT)

News - Thursday, September 17, 2020

Veronique Bouchet, Non Executive Director, has re-invested 109 shares in the com......

Director Deals - International Biotechnology Trust PLC (IBT)

News - Thursday, September 17, 2020

Veronique Bouchet, Non Executive Director, has re-invested 43 shares in the comp......

FTSE 100 Latest
Value5,582.80
Change-146.19


Login to your account

Forgot Password?

Not Registered