Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Price

Price 996.00p on 20-04-2026 at 11:40:00
Change 12.00p 1.22%
Buy 1,000.00p
Sell 994.00p
Last Trade: Buy 299.00 at 1,002.777p
Day's Volume: 17,993
Last Close: 984.00p
Open: 982.00p
ISIN: GB0004559349
Day's Range 982.00p - 996.00p
52wk Range: 548.00p - 1,000.00p
Market Capitalisation: £317.01m
VWAP: 991.36755p
Shares in Issue: 31.83m

Int.biotech. (IBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 299 1,002.777p Ordinary
12:30:31 - 20-Apr-26
Buy* 199 1,003.13p Ordinary
12:29:06 - 20-Apr-26
Buy* 750 996.00p Automatic Execution
12:28:35 - 20-Apr-26
Buy* 200 995.92p Ordinary
12:28:28 - 20-Apr-26
Sell* 491 991.972p Negotiated Trade
12:25:45 - 20-Apr-26
Buy* 498 995.916p Ordinary
12:10:12 - 20-Apr-26
Buy* 149 995.92p Suspected BUY Trade
12:07:27 - 20-Apr-26
Unknown* 0 996.00p SI Trade
12:00:33 - 20-Apr-26
Buy* 49 995.90p Ordinary
11:57:25 - 20-Apr-26
Sell* 8 988.00p Automatic Execution
11:52:56 - 20-Apr-26
See more Int.biotech. trades

Int.biotech. (IBT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 990.00 992.00 980.00 984.00 35,838
16th Apr 2026 (Thu) 966.00 990.00 966.00 978.00 42,200
15th Apr 2026 (Wed) 980.00 980.00 964.00 964.00 54,171
14th Apr 2026 (Tue) 968.00 980.00 960.00 980.00 27,408
13th Apr 2026 (Mon) 968.00 968.00 954.00 960.00 76,774
10th Apr 2026 (Fri) 970.00 974.00 958.00 962.00 35,427
9th Apr 2026 (Thu) 962.00 964.00 956.00 956.00 51,105
8th Apr 2026 (Wed) 960.00 970.00 954.00 954.00 42,558
7th Apr 2026 (Tue) 940.00 960.00 938.00 950.00 107,442
6th Apr 2026 (Mon) 934.00 934.00 934.00 934.00 0
3rd Apr 2026 (Fri) 934.00 934.00 934.00 934.00 0
2nd Apr 2026 (Thu) 920.00 942.00 920.00 934.00 64,612
1st Apr 2026 (Wed) 896.00 936.00 886.00 936.00 101,589
31st Mar 2026 (Tue) 842.00 894.00 842.00 884.00 51,526
30th Mar 2026 (Mon) 850.00 858.00 842.00 853.00 34,404
27th Mar 2026 (Fri) 874.00 874.00 850.00 850.00 57,711
26th Mar 2026 (Thu) 876.00 876.00 860.00 860.00 29,452
25th Mar 2026 (Wed) 858.00 872.00 848.00 868.00 56,495
24th Mar 2026 (Tue) 860.00 860.00 842.00 842.00 31,017
23rd Mar 2026 (Mon) 866.00 874.00 860.00 860.00 66,629
20th Mar 2026 (Fri) 872.00 890.00 870.00 878.00 32,642
See more Int.biotech. price history

Int.biotech. (IBT) Regulatory News

Date Source Headline
17th Apr 2026 10:57 am RNS Net Asset Value(s)
16th Apr 2026 10:51 am RNS Net Asset Value(s)
15th Apr 2026 11:36 am RNS Net Asset Value(s)
14th Apr 2026 11:41 am RNS Net Asset Value(s)
13th Apr 2026 11:51 am RNS Net Asset Value(s)
10th Apr 2026 4:40 pm RNS Compliance with Market Abuse Regulation
10th Apr 2026 12:06 pm RNS Net Asset Value(s)
9th Apr 2026 11:32 am RNS Net Asset Value(s)
8th Apr 2026 11:50 am RNS Net Asset Value(s)
7th Apr 2026 5:15 pm RNS Transaction in Own Shares
See more Int.biotech. regulatory news

Int.biotech. (IBT) Share News

International Biotechnology Trust expects more M&A after Soleno deal

7th Apr 2026 11:27

(Alliance News) - International Biotechnology Trust PLC on Tuesday said another portfolio company has agreed to be taken over, the fourth such deal in a matter of weeks. Read More

Apellis investors respond to USD5.60 billion Biogen acquisition

1st Apr 2026 16:17

(Alliance News) - Biotech Growth Trust PLC, International Biotechnology Trust PLC, ad RTW Biotech Opportunities Ltd have all noted the agreement announced by Biogen Inc on Tuesday to acquire Apellis Pharmaceuticals, Inc. Read More

Servier acquires International Biotech's Day One for USD2.5 billion

9th Mar 2026 09:30

(Alliance News) - International Biotechnology Trust PLC on Monday said its portfolio company Day One Biopharmaceuticals Inc has agreed to be acquired by Servier in a USD2.5 billion cash deal. Read More

UK dividends calendar - next 7 days

16th Jan 2026 15:52

Read More

UK dividends calendar - next 7 days

22nd Dec 2025 14:43

Read More

See more Int.biotech. news
FTSE 100 Latest
Value10,588.10
Change-79.53

Login to your account

Forgot Password?

Not Registered