Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Price

Price 1,005.00p on 23-06-2026 at 09:45:38
Change -10.00p -0.99%
Buy 1,010.00p
Sell 998.00p
Last Trade: Sell 803.00 at 1,003.046p
Day's Volume: 12,812
Last Close: 1,015.00p
Open: 998.00p
ISIN: GB0004559349
Day's Range 998.00p - 1,010.00p
52wk Range: 584.00p - 1,015.00p
Market Capitalisation: £319.87m
VWAP: 1,004.85812p
Shares in Issue: 31.83m

Int.biotech. (IBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 803 1,003.046p Ordinary
10:45:37 - 23-Jun-26
Buy* 50 1,008.275p Suspected BUY Trade
10:39:14 - 23-Jun-26
Sell* 230 1,003.046p Ordinary
10:37:31 - 23-Jun-26
Sell* 1,740 1,003.064p Ordinary
10:28:37 - 23-Jun-26
Sell* 300 1,004.20p Negotiated Trade
09:40:26 - 23-Jun-26
Buy* 1 1,010.00p SI Trade
09:16:24 - 23-Jun-26
Buy* 1 1,010.00p SI Trade
09:16:24 - 23-Jun-26
Sell* 6 998.00p SI Trade
09:16:24 - 23-Jun-26
Buy* 862 1,005.00p SI Trade
09:16:24 - 23-Jun-26
Unknown* 862 1,005.00p OTC Trade
09:16:24 - 23-Jun-26
See more Int.biotech. trades

Int.biotech. (IBT) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 1,000.00 1,015.00 988.00 1,015.00 53,190
19th Jun 2026 (Fri) 998.00 1,000.00 996.00 1,000.00 92,222
18th Jun 2026 (Thu) 986.00 998.00 986.00 992.00 62,302
17th Jun 2026 (Wed) 968.00 990.00 966.00 990.00 35,549
16th Jun 2026 (Tue) 960.00 968.00 954.00 966.00 25,689
15th Jun 2026 (Mon) 964.00 974.00 960.00 974.00 71,007
12th Jun 2026 (Fri) 956.00 960.00 950.00 956.00 72,558
11th Jun 2026 (Thu) 940.00 950.00 932.00 948.00 31,267
10th Jun 2026 (Wed) 942.00 958.00 940.00 950.00 60,436
9th Jun 2026 (Tue) 934.00 950.00 934.00 941.00 29,861
8th Jun 2026 (Mon) 948.00 950.00 932.00 934.00 26,732
5th Jun 2026 (Fri) 966.00 966.00 954.00 954.00 31,890
4th Jun 2026 (Thu) 940.00 970.00 940.00 966.00 39,518
3rd Jun 2026 (Wed) 960.00 960.00 936.00 938.00 52,812
2nd Jun 2026 (Tue) 970.00 974.00 956.00 962.00 81,553
1st Jun 2026 (Mon) 980.00 996.00 964.00 980.00 76,367
29th May 2026 (Fri) 986.00 1,005.00 986.00 988.00 26,954
28th May 2026 (Thu) 976.00 988.00 976.00 986.00 82,115
27th May 2026 (Wed) 974.00 976.00 974.00 984.00 38,595
26th May 2026 (Tue) 984.00 984.00 976.00 978.00 22,411
25th May 2026 (Mon) 986.00 986.00 986.00 986.00 0
See more Int.biotech. price history

Int.biotech. (IBT) Regulatory News

Date Source Headline
22nd Jun 2026 3:35 pm RNS-R Portfolio company Apogee to be acquired by AbbVie
22nd Jun 2026 11:27 am RNS Net Asset Value(s)
19th Jun 2026 11:16 am RNS Net Asset Value(s)
18th Jun 2026 11:00 am RNS Net Asset Value(s)
17th Jun 2026 11:08 am RNS Net Asset Value(s)
16th Jun 2026 11:37 am RNS Net Asset Value(s)
15th Jun 2026 11:43 am RNS Net Asset Value(s)
12th Jun 2026 11:21 am RNS Net Asset Value(s)
11th Jun 2026 11:05 am RNS Net Asset Value(s)
10th Jun 2026 11:42 am RNS Net Asset Value(s)
See more Int.biotech. regulatory news

Int.biotech. (IBT) Share News

IN BRIEF: International Biotech highlights deal for investee Apogee

22nd Jun 2026 20:07

International Biotechnology Trust PLC - invests in biotechnology companies - Notes announcement that investee company Apogee Therapeutics is to be acquired by AbbVie Inc. Apogee shareholders will receive USD135.11 per share in cash at closing. As at close of business on Friday, Apogee represented around 0.41% of IBT's net asset value. IBT Portfolio Managers Ailsa Craig and Marek Poszepczynski say: "The biotech M&A boom shows no signs of slowing, with deal flow running ahead of last year's pace. The latest deal represents the seventh acquisition within the IBT portfolio in 2026 so far, compared to three acquisitions at the same stage last year, with the total value of the companies acquired also up 9%. This demonstrates the success of our investment strategy." Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

International Biotechnology Trust expects more M&A after Soleno deal

7th Apr 2026 11:27

(Alliance News) - International Biotechnology Trust PLC on Tuesday said another portfolio company has agreed to be taken over, the fourth such deal in a matter of weeks. Read More

Apellis investors respond to USD5.60 billion Biogen acquisition

1st Apr 2026 16:17

(Alliance News) - Biotech Growth Trust PLC, International Biotechnology Trust PLC, ad RTW Biotech Opportunities Ltd have all noted the agreement announced by Biogen Inc on Tuesday to acquire Apellis Pharmaceuticals, Inc. Read More

Servier acquires International Biotech's Day One for USD2.5 billion

9th Mar 2026 09:30

(Alliance News) - International Biotechnology Trust PLC on Monday said its portfolio company Day One Biopharmaceuticals Inc has agreed to be acquired by Servier in a USD2.5 billion cash deal. Read More

See more Int.biotech. news
FTSE 100 Latest
Value10,393.36
Change-44.49

Login to your account

Forgot Password?

Not Registered