| Price | 990.00p on 12-12-2025 at 18:50:06 |
|---|---|
| Change | 16.00p 1.64% |
| Buy | 992.00p |
| Sell | 980.00p |
| Last Trade: | Buy 1,600.00 at 990.00p |
| Day's Volume: | 101,230 |
| Last Close: | 990.00p |
| Open: | 974.00p |
| ISIN: | GB0004559349 |
| Day's Range | 974.00p - 990.00p |
| 52wk Range: | 480.00p - 990.00p |
| Market Capitalisation: | £315.84m |
| VWAP: | 986.16804p |
| Shares in Issue: | 31.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 990.00p | Ordinary |
16:43:49 - 12-Dec-25 |
| Buy* | 2,084 | 990.00p | Suspected BUY Trade |
16:35:29 - 12-Dec-25 |
| Sell* | 77 | 982.00p | Automatic Execution |
16:29:32 - 12-Dec-25 |
| Buy* | 904 | 990.00p | Ordinary |
16:23:50 - 12-Dec-25 |
| Sell* | 8 | 982.00p | Automatic Execution |
16:18:49 - 12-Dec-25 |
| Buy* | 350 | 990.00p | Ordinary |
16:16:53 - 12-Dec-25 |
| Buy* | 904 | 989.155p | Suspected BUY Trade |
16:12:36 - 12-Dec-25 |
| Buy* | 20 | 992.00p | SI Trade |
16:11:52 - 12-Dec-25 |
| Buy* | 48 | 990.00p | Automatic Execution |
16:11:24 - 12-Dec-25 |
| Buy* | 100 | 987.253p | Suspected BUY Trade |
16:06:27 - 12-Dec-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 5:49 pm | RNS | Result of AGM |
| 12th Dec 2025 11:58 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:54 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 11:23 am | RNS | Change of Auditors |
| 8th Dec 2025 11:50 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 11:58 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 11:52 am | RNS | Net Asset Value(s) |
