Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	976.00p on 18-05-2026 at 17:15:13
Change	-24.00p -2.4%
Buy	978.00p
Sell	966.00p

Last Trade:	Buy 10,349.00 at 976.00p
Day's Volume:	45,385
Last Close:	976.00p
Open:	992.00p
ISIN:	GB0004559349

Day's Range	968.00p - 992.00p
52wk Range:	550.00p - 1,010.00p
Market Capitalisation:	£310.64m
VWAP:	982.68874p
Shares in Issue:	31.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	10,349	976.00p	Suspected BUY Trade	16:35:03 - 18-May-26
Unknown*	0	974.00p	SI Trade	16:19:49 - 18-May-26
Sell*	15	968.00p	Automatic Execution	16:19:49 - 18-May-26
Sell*	50	970.00p	Automatic Execution	16:13:30 - 18-May-26
Sell*	700	970.00p	Automatic Execution	16:13:30 - 18-May-26
Buy*	95	985.818p	Ordinary	16:03:29 - 18-May-26
Buy*	1,700	985.84p	Suspected BUY Trade	16:01:26 - 18-May-26
Sell*	196	970.00p	Automatic Execution	16:01:13 - 18-May-26
Sell*	400	970.00p	Automatic Execution	16:01:13 - 18-May-26
Buy*	14	972.00p	SI Trade	16:01:13 - 18-May-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	992.00	992.00	968.00	976.00	45,385
15th May 2026 (Fri)	990.00	1,010.00	990.00	1,000.00	30,996
14th May 2026 (Thu)	988.00	1,010.00	988.00	1,005.00	45,237
13th May 2026 (Wed)	984.00	990.00	984.00	990.00	37,468
12th May 2026 (Tue)	972.00	976.00	972.00	976.00	31,123
11th May 2026 (Mon)	968.00	990.00	968.00	990.00	28,244
8th May 2026 (Fri)	992.00	992.00	970.00	976.00	28,699
7th May 2026 (Thu)	980.00	980.00	978.00	980.00	38,110
6th May 2026 (Wed)	976.00	980.00	970.00	977.00	36,974
5th May 2026 (Tue)	940.00	970.00	940.00	966.00	50,663
4th May 2026 (Mon)	964.00	964.00	964.00	964.00	0
1st May 2026 (Fri)	956.00	964.00	950.00	964.00	41,808
30th Apr 2026 (Thu)	950.00	958.00	944.00	958.00	9,615
29th Apr 2026 (Wed)	944.00	960.00	942.00	960.00	26,421
28th Apr 2026 (Tue)	966.00	966.00	944.00	944.00	74,124
27th Apr 2026 (Mon)	960.00	968.00	958.00	966.00	15,065
24th Apr 2026 (Fri)	972.00	972.00	950.00	960.00	33,771
23rd Apr 2026 (Thu)	976.00	982.00	970.00	978.00	61,524
22nd Apr 2026 (Wed)	988.00	988.00	980.00	986.00	25,818
21st Apr 2026 (Tue)	1,000.00	1,010.00	980.00	988.00	77,605
20th Apr 2026 (Mon)	982.00	1,010.00	982.00	1,000.00	33,284

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
18th May 2026 11:36 am	RNS	Net Asset Value(s)
15th May 2026 11:45 am	RNS	Net Asset Value(s)
14th May 2026 11:45 am	RNS	Net Asset Value(s)
13th May 2026 11:35 am	RNS	Net Asset Value(s)
13th May 2026 7:00 am	RNS-R	Results analysis from Kepler Trust Intelligence
12th May 2026 11:11 am	RNS	Net Asset Value(s)
12th May 2026 7:00 am	RNS	Half-year Report
11th May 2026 11:50 am	RNS	Net Asset Value(s)
8th May 2026 11:50 am	RNS	Net Asset Value(s)
7th May 2026 11:50 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38