Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	974.00p on 16-06-2026 at 08:44:52
Change	0.00p 0%
Buy	974.00p
Sell	960.00p

Last Trade:	Sell 1.00 at 964.00p
Day's Volume:	833
Last Close:	974.00p
Open:	974.00p
ISIN:	GB0004559349

Day's Range	0.00p - 0.00p
52wk Range:	584.00p - 1,010.00p
Market Capitalisation:	£310.00m
VWAP:	970.4081p
Shares in Issue:	31.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Sell*	1	964.00p	SI Trade	09:44:52 - 16-Jun-26
Sell*	311	967.335p	Negotiated Trade	09:40:44 - 16-Jun-26
Buy*	7	972.20p	Suspected BUY Trade	09:38:35 - 16-Jun-26
Buy*	2	972.20p	Suspected BUY Trade	09:34:20 - 16-Jun-26
Unknown*	0	974.00p	SI Trade	08:54:00 - 16-Jun-26
Buy*	102	972.20p	Suspected BUY Trade	08:26:51 - 16-Jun-26
Unknown*	0	974.00p	SI Trade	08:15:59 - 16-Jun-26
Unknown*	0	974.00p	SI Trade	08:15:59 - 16-Jun-26
Sell*	2	962.00p	SI Trade	08:15:59 - 16-Jun-26
Unknown*	0	974.00p	SI Trade	08:15:59 - 16-Jun-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	964.00	974.00	960.00	974.00	71,007
12th Jun 2026 (Fri)	956.00	960.00	950.00	956.00	72,558
11th Jun 2026 (Thu)	940.00	950.00	932.00	948.00	31,267
10th Jun 2026 (Wed)	942.00	958.00	940.00	950.00	60,436
9th Jun 2026 (Tue)	934.00	950.00	934.00	941.00	29,861
8th Jun 2026 (Mon)	948.00	950.00	932.00	934.00	26,732
5th Jun 2026 (Fri)	966.00	966.00	954.00	954.00	31,890
4th Jun 2026 (Thu)	940.00	970.00	940.00	966.00	39,518
3rd Jun 2026 (Wed)	960.00	960.00	936.00	938.00	52,812
2nd Jun 2026 (Tue)	970.00	974.00	956.00	962.00	81,553
1st Jun 2026 (Mon)	980.00	996.00	964.00	980.00	76,367
29th May 2026 (Fri)	986.00	1,005.00	986.00	988.00	26,954
28th May 2026 (Thu)	976.00	988.00	976.00	986.00	82,115
27th May 2026 (Wed)	974.00	976.00	974.00	984.00	38,595
26th May 2026 (Tue)	984.00	984.00	976.00	978.00	22,411
25th May 2026 (Mon)	986.00	986.00	986.00	986.00	0
22nd May 2026 (Fri)	984.00	994.00	984.00	986.00	20,266
21st May 2026 (Thu)	982.00	988.00	974.00	986.00	17,551
20th May 2026 (Wed)	966.00	976.00	960.00	968.00	46,292
19th May 2026 (Tue)	978.00	980.00	966.00	970.00	42,238
18th May 2026 (Mon)	992.00	992.00	968.00	976.00	45,385

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
15th Jun 2026 11:43 am	RNS	Net Asset Value(s)
12th Jun 2026 11:21 am	RNS	Net Asset Value(s)
11th Jun 2026 11:05 am	RNS	Net Asset Value(s)
10th Jun 2026 11:42 am	RNS	Net Asset Value(s)
9th Jun 2026 1:11 pm	RNS-R	GSK to acquire IBT portfolio company Nuvalent
9th Jun 2026 11:47 am	RNS	Net Asset Value(s)
8th Jun 2026 11:50 am	RNS	Net Asset Value(s)
5th Jun 2026 11:36 am	RNS	Net Asset Value(s)
4th Jun 2026 11:33 am	RNS	Net Asset Value(s)
3rd Jun 2026 11:16 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,492.20

Change61.58