| Price | 960.00p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | -18.00p -1.84% |
| Buy | 964.00p |
| Sell | 950.00p |
| Last Trade: | Sell 173.00 at 960.00p |
| Day's Volume: | 33,771 |
| Last Close: | 960.00p |
| Open: | 972.00p |
| ISIN: | GB0004559349 |
| Day's Range | 950.00p - 972.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £305.55m |
| VWAP: | 970.07398p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 960.00p | Uncrossing Trade |
16:35:29 - 24-Apr-26 |
| Buy* | 5 | 961.00p | Suspected BUY Trade |
16:29:29 - 24-Apr-26 |
| Buy* | 53 | 960.00p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Buy* | 293 | 960.00p | Automatic Execution |
16:26:41 - 24-Apr-26 |
| Buy* | 160 | 957.80p | Ordinary |
16:26:23 - 24-Apr-26 |
| Buy* | 38 | 960.00p | Automatic Execution |
16:24:37 - 24-Apr-26 |
| Buy* | 2,492 | 957.795p | Ordinary |
16:14:38 - 24-Apr-26 |
| Buy* | 519 | 957.79p | Ordinary |
16:11:23 - 24-Apr-26 |
| Unknown* | 0 | 960.00p | SI Trade |
16:05:06 - 24-Apr-26 |
| Buy* | 100 | 960.00p | Automatic Execution |
15:51:34 - 24-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:40 pm | RNS | Compliance with Market Abuse Regulation |
