Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	1,040.00p on 20-10-2026 at 18:35:12
Change	30.00p 2.97%
Buy	1,040.00p
Sell	1,025.00p

Last Trade:	Buy 708.00 at 1,040.00p
Day's Volume:	50,269
Last Close:	1,040.00p
Open:	1,010.00p
ISIN:	GB0004559349

Day's Range	1,005.00p - 1,040.00p
52wk Range:	812.00p - 1,215.00p
Market Capitalisation:	£329.19m
VWAP:	1,016.19955p
Shares in Issue:	31.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	708	1,040.00p	Suspected BUY Trade	16:35:18 - 20-Oct-26
Sell*	151	1,030.00p	Automatic Execution	16:18:07 - 20-Oct-26
Sell*	89	1,030.00p	Automatic Execution	16:18:07 - 20-Oct-26
Sell*	111	1,030.00p	Automatic Execution	16:18:07 - 20-Oct-26
Sell*	200	1,030.00p	Automatic Execution	16:18:07 - 20-Oct-26
Buy*	4	1,030.00p	Automatic Execution	16:16:27 - 20-Oct-26
Buy*	296	1,030.00p	Automatic Execution	16:16:27 - 20-Oct-26
Buy*	1,000	1,030.00p	Automatic Execution	16:16:27 - 20-Oct-26
Sell*	332	1,030.00p	Automatic Execution	16:14:03 - 20-Oct-26
Sell*	129	1,030.00p	Automatic Execution	16:14:03 - 20-Oct-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	1,010.00	1,040.00	1,005.00	1,040.00	50,269
19th Oct 2026 (Mon)	1,000.00	1,010.00	982.00	1,010.00	101,125
16th Oct 2026 (Fri)	1,030.00	1,030.00	992.00	994.00	38,689
15th Oct 2026 (Thu)	1,010.00	1,025.00	1,005.00	1,025.00	36,470
14th Oct 2026 (Wed)	1,020.00	1,020.00	1,000.00	1,010.00	95,984
13th Oct 2026 (Tue)	1,040.00	1,050.00	1,020.00	1,020.00	65,840
12th Oct 2026 (Mon)	1,050.00	1,065.00	1,050.00	1,065.00	30,290
9th Oct 2026 (Fri)	1,050.00	1,060.00	1,045.00	1,050.00	50,075
8th Oct 2026 (Thu)	1,040.00	1,050.00	1,025.00	1,030.00	98,918
7th Oct 2026 (Wed)	1,065.00	1,065.00	1,060.00	1,060.00	47,454
6th Oct 2026 (Tue)	1,085.00	1,085.00	1,050.00	1,070.00	94,464
5th Oct 2026 (Mon)	1,080.00	1,085.00	1,065.00	1,065.00	60,696
2nd Oct 2026 (Fri)	1,085.00	1,085.00	1,075.00	1,075.00	49,103
1st Oct 2026 (Thu)	1,105.00	1,105.00	1,090.00	1,090.00	19,146
30th Sep 2026 (Wed)	1,120.00	1,120.00	1,100.00	1,120.00	68,259
29th Sep 2026 (Tue)	1,110.00	1,115.00	1,100.00	1,110.00	82,885
28th Sep 2026 (Mon)	1,090.00	1,110.00	1,090.00	1,110.00	62,490
25th Sep 2026 (Fri)	1,095.00	1,115.00	1,095.00	1,105.00	89,630
24th Sep 2026 (Thu)	1,100.00	1,115.00	1,080.00	1,095.00	129,407
23rd Sep 2026 (Wed)	1,120.00	1,120.00	1,100.00	1,105.00	20,749
22nd Sep 2026 (Tue)	1,105.00	1,120.00	1,105.00	1,120.00	24,307
21st Sep 2026 (Mon)	1,110.00	1,110.00	1,100.00	1,110.00	32,243

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
20th Oct 2026 11:43 am	RNS	Net Asset Value(s)
19th Oct 2026 2:38 pm	RNS-R	Portfolio company Silence acquired by Merck KGaA
19th Oct 2026 11:35 am	RNS	Net Asset Value(s)
16th Oct 2026 11:45 am	RNS	Net Asset Value(s)
16th Oct 2026 10:20 am	RNS-R	Investor Presentation via Investor Meet Company
15th Oct 2026 11:18 am	RNS	Net Asset Value(s)
14th Oct 2026 11:19 am	RNS	Net Asset Value(s)
13th Oct 2026 11:19 am	RNS	Net Asset Value(s)
12th Oct 2026 10:58 am	RNS	Net Asset Value(s)
9th Oct 2026 11:44 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,733.00

Change-31.69