| Price | 958.00p on 27-04-2026 at 14:00:44 |
|---|---|
| Change | -2.00p -0.21% |
| Buy | 966.00p |
| Sell | 960.00p |
| Last Trade: | Sell 353.00 at 961.98p |
| Day's Volume: | 14,938 |
| Last Close: | 960.00p |
| Open: | 960.00p |
| ISIN: | GB0004559349 |
| Day's Range | 958.00p - 968.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £304.91m |
| VWAP: | 961.12523p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | 961.98p | Ordinary |
14:54:23 - 27-Apr-26 |
| Sell* | 1 | 962.00p | SI Trade |
14:41:53 - 27-Apr-26 |
| Buy* | 1 | 963.94p | Ordinary |
14:37:23 - 27-Apr-26 |
| Sell* | 653 | 959.9392p | Negotiated Trade |
14:15:52 - 27-Apr-26 |
| Sell* | 147 | 959.9392p | Negotiated Trade |
14:13:20 - 27-Apr-26 |
| Sell* | 1 | 958.00p | Automatic Execution |
14:05:19 - 27-Apr-26 |
| Sell* | 64 | 958.00p | Automatic Execution |
14:05:19 - 27-Apr-26 |
| Buy* | 2 | 964.00p | SI Trade |
14:05:18 - 27-Apr-26 |
| Buy* | 113 | 962.68p | Ordinary |
13:56:23 - 27-Apr-26 |
| Buy* | 1 | 964.00p | SI Trade |
13:37:35 - 27-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 12:49 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
