Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	980.00p on 02-06-2026 at 05:00:07
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 6,858.00 at 980.00p
Day's Volume:	0
Last Close:	980.00p
Open:	0.00p
ISIN:	GB0004559349

Day's Range	0.00p - 0.00p
52wk Range:	584.00p - 1,010.00p
Market Capitalisation:	£311.91m
VWAP:	0.00p
Shares in Issue:	31.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	6,858	980.00p	Suspected BUY Trade	16:35:28 - 01-Jun-26
Sell*	15	966.00p	Automatic Execution	16:29:59 - 01-Jun-26
Buy*	90	972.00p	Automatic Execution	16:22:08 - 01-Jun-26
Buy*	57	972.00p	Automatic Execution	16:22:08 - 01-Jun-26
Sell*	349	964.00p	Automatic Execution	16:21:50 - 01-Jun-26
Buy*	503	993.67p	Ordinary	16:17:47 - 01-Jun-26
Buy*	1,000	980.20p	Suspected BUY Trade	16:17:41 - 01-Jun-26
Sell*	300	972.00p	Automatic Execution	16:14:47 - 01-Jun-26
Sell*	300	974.00p	Automatic Execution	16:14:47 - 01-Jun-26
Sell*	750	974.00p	Automatic Execution	16:14:47 - 01-Jun-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jun 2026 (Mon)	980.00	996.00	964.00	980.00	76,367
29th May 2026 (Fri)	986.00	1,005.00	986.00	988.00	26,954
28th May 2026 (Thu)	976.00	988.00	976.00	986.00	82,115
27th May 2026 (Wed)	974.00	976.00	974.00	984.00	38,595
26th May 2026 (Tue)	984.00	984.00	976.00	978.00	22,411
25th May 2026 (Mon)	986.00	986.00	986.00	986.00	0
22nd May 2026 (Fri)	984.00	994.00	984.00	986.00	20,266
21st May 2026 (Thu)	982.00	988.00	974.00	986.00	17,551
20th May 2026 (Wed)	966.00	976.00	960.00	968.00	46,292
19th May 2026 (Tue)	978.00	980.00	966.00	970.00	42,238
18th May 2026 (Mon)	992.00	992.00	968.00	976.00	45,385
15th May 2026 (Fri)	990.00	1,010.00	990.00	1,000.00	30,996
14th May 2026 (Thu)	988.00	1,010.00	988.00	1,005.00	45,237
13th May 2026 (Wed)	984.00	990.00	984.00	990.00	37,468
12th May 2026 (Tue)	972.00	976.00	972.00	976.00	31,123
11th May 2026 (Mon)	968.00	990.00	968.00	990.00	28,244
8th May 2026 (Fri)	992.00	992.00	970.00	976.00	28,699
7th May 2026 (Thu)	980.00	980.00	978.00	980.00	38,110
6th May 2026 (Wed)	976.00	980.00	970.00	977.00	36,974
5th May 2026 (Tue)	940.00	970.00	940.00	966.00	50,663
4th May 2026 (Mon)	964.00	964.00	964.00	964.00	0

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
1st Jun 2026 11:48 am	RNS	Net Asset Value(s)
29th May 2026 11:33 am	RNS	Net Asset Value(s)
28th May 2026 11:37 am	RNS	Net Asset Value(s)
27th May 2026 11:26 am	RNS	Net Asset Value(s)
26th May 2026 11:55 am	RNS	Net Asset Value(s)
22nd May 2026 11:33 am	RNS	Net Asset Value(s)
21st May 2026 10:57 am	RNS	Net Asset Value(s)
20th May 2026 11:31 am	RNS	Net Asset Value(s)
19th May 2026 11:35 am	RNS	Net Asset Value(s)
18th May 2026 11:36 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,338.95

Change0.00