Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	1,080.00p on 11-11-2026 at 05:07:35
Change	0.00p 0%
Buy	1,080.00p
Sell	1,065.00p

Last Trade:	Buy 1,015.00 at 1,080.00p
Day's Volume:	0
Last Close:	1,080.00p
Open:	1,075.00p
ISIN:	GB0004559349

Day's Range	0.00p - 0.00p
52wk Range:	842.00p - 1,215.00p
Market Capitalisation:	£341.85m
VWAP:	0.00p
Shares in Issue:	31.65m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	1,015	1,080.00p	Suspected BUY Trade	16:35:00 - 10-Nov-26
Sell*	49	1,065.00p	SI Trade	16:28:11 - 10-Nov-26
Buy*	1,300	1,075.005p	Ordinary	16:26:31 - 10-Nov-26
Buy*	460	1,079.90p	Ordinary	16:23:42 - 10-Nov-26
Sell*	75	1,075.00p	Ordinary	16:17:15 - 10-Nov-26
Buy*	592	1,075.00p	Automatic Execution	16:17:08 - 10-Nov-26
Buy*	1	1,080.00p	SI Trade	16:15:34 - 10-Nov-26
Buy*	8	1,080.00p	SI Trade	16:12:31 - 10-Nov-26
Buy*	91	1,081.867p	Suspected BUY Trade	15:49:16 - 10-Nov-26
Buy*	1	1,085.00p	SI Trade	15:41:27 - 10-Nov-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	1,075.00	1,080.00	1,075.00	1,080.00	0
10th Nov 2026 (Tue)	1,075.00	1,090.00	1,072.50	1,080.00	29,667
9th Nov 2026 (Mon)	1,050.00	1,070.00	1,050.00	1,070.00	62,065
6th Nov 2026 (Fri)	1,035.00	1,050.00	1,030.00	1,050.00	70,671
5th Nov 2026 (Thu)	1,050.00	1,080.00	1,045.00	1,055.00	147,395
4th Nov 2026 (Wed)	1,040.00	1,050.00	1,030.00	1,045.00	62,542
3rd Nov 2026 (Tue)	1,025.00	1,045.00	1,020.00	1,035.00	34,741
2nd Nov 2026 (Mon)	1,040.00	1,045.00	1,035.00	1,035.00	49,965
30th Oct 2026 (Fri)	1,045.00	1,060.00	1,040.00	1,040.00	109,449
29th Oct 2026 (Thu)	1,050.00	1,060.00	1,040.00	1,040.00	56,055
28th Oct 2026 (Wed)	1,025.00	1,045.00	1,025.00	1,045.00	18,492
27th Oct 2026 (Tue)	1,015.00	1,025.00	1,015.00	1,020.00	175,685
26th Oct 2026 (Mon)	1,035.00	1,035.00	1,015.00	1,015.00	36,552
23rd Oct 2026 (Fri)	1,065.00	1,065.00	1,015.00	1,025.00	27,460
22nd Oct 2026 (Thu)	1,045.00	1,050.00	1,030.00	1,040.00	36,553
21st Oct 2026 (Wed)	1,040.00	1,050.00	1,020.00	1,050.00	64,118
20th Oct 2026 (Tue)	1,010.00	1,040.00	1,005.00	1,040.00	50,269
19th Oct 2026 (Mon)	1,000.00	1,010.00	982.00	1,010.00	101,125
16th Oct 2026 (Fri)	1,030.00	1,030.00	992.00	994.00	38,689
15th Oct 2026 (Thu)	1,010.00	1,025.00	1,005.00	1,025.00	36,470
14th Oct 2026 (Wed)	1,020.00	1,020.00	1,000.00	1,010.00	95,984
13th Oct 2026 (Tue)	1,040.00	1,050.00	1,020.00	1,020.00	65,840
12th Oct 2026 (Mon)	1,050.00	1,065.00	1,050.00	1,065.00	30,290

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
10th Nov 2026 11:53 am	RNS	Net Asset Value(s)
9th Nov 2026 11:44 am	RNS	Net Asset Value(s)
6th Nov 2026 11:44 am	RNS	Net Asset Value(s)
6th Nov 2026 7:00 am	RNS-R	Kepler Trust Intelligence: New Research
5th Nov 2026 11:36 am	RNS	Net Asset Value(s)
4th Nov 2026 11:34 am	RNS	Net Asset Value(s)
4th Nov 2026 10:40 am	RNS-R	Results analysis from Kepler Trust Intelligence
3rd Nov 2026 5:27 pm	RNS	Annual Report on NSM
3rd Nov 2026 11:21 am	RNS	Net Asset Value(s)
3rd Nov 2026 7:00 am	RNS	Final Results

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28