Int.biotech. Share Price (IBT)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 746.00on 13-08-2020 at 8:50:57
Change 0.00 0.00%
Buy 754.00
Sell 746.00
Buy / Sell IBT Shares
Sponsored Financial Content
Last Trade: Buy 5 at 752.92p
Day's Volume: 418
Last Close: 746.00p
Open: 746.00p
ISIN: GB0004559349
Day's Range 749.206p - 752.92p
52wk Range: 451.00p - 812.00p
Market Capitalisation: £287m
VWAP: 749.250p
Shares in Issue: 38m

Recent Trades History Int.biotech. (IBT)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5752.92Ordinary
08:10:32 - 13-Aug-20
Sell*413749.206Ordinary
08:00:54 - 13-Aug-20
Unknown*26746.00Ordinary
Delayed publication
Historical
17:34:22 - 12-Aug-20
Buy*5,000749.69Ordinary
16:42:20 - 12-Aug-20
Sell*464746.00Uncrossing Trade
16:35:06 - 12-Aug-20
Buy*98749.667Ordinary
16:20:58 - 12-Aug-20
Buy*2,040749.69Ordinary
16:09:08 - 12-Aug-20
Buy*533749.69Ordinary
16:07:54 - 12-Aug-20
Sell*10746.00Automatic Execution
16:07:33 - 12-Aug-20
Buy*2,620749.69Ordinary
16:05:57 - 12-Aug-20

Share Price History for Int.biotech.

Time period:
to
Date Open High Low Close
11th Aug 2020 (Tue)756.00756.00744.00748.00
10th Aug 2020 (Mon)752.00752.00746.00752.00
7th Aug 2020 (Fri)748.00756.00748.00754.00
6th Aug 2020 (Thu)744.00752.00744.00746.00
5th Aug 2020 (Wed)740.00752.00740.00748.00
4th Aug 2020 (Tue)740.00748.00738.00746.00
3rd Aug 2020 (Mon)734.00740.00734.00739.00
31st Jul 2020 (Fri)738.00744.00730.00730.00
30th Jul 2020 (Thu)748.00748.00732.00750.00
29th Jul 2020 (Wed)766.00766.00748.00750.00
28th Jul 2020 (Tue)764.00764.00756.00760.00
27th Jul 2020 (Mon)752.00756.00752.00759.00
24th Jul 2020 (Fri)778.00778.00760.00758.00
23rd Jul 2020 (Thu)790.00798.00780.00783.00
22nd Jul 2020 (Wed)790.00798.00790.00793.00
21st Jul 2020 (Tue)802.00806.00792.00792.00
20th Jul 2020 (Mon)792.00792.00792.00800.00
17th Jul 2020 (Fri)804.00806.00794.00800.00
16th Jul 2020 (Thu)800.00800.00800.00795.00
15th Jul 2020 (Wed)802.00810.00800.00811.00
14th Jul 2020 (Tue)798.00800.00794.00794.00
13th Jul 2020 (Mon)812.00812.00808.00809.00

News about Int.biotech. (IBT)

FTSE 100 Latest
Value6,225.53
Change-54.59


Login to your account

Forgot Password?

Not Registered