Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	1,095.00p on 21-07-2026 at 12:14:30
Change	-5.00p -0.45%
Buy	1,100.00p
Sell	1,085.00p

Last Trade:	Buy 20.00 at 1,095.00p
Day's Volume:	34,399
Last Close:	1,100.00p
Open:	1,100.00p
ISIN:	GB0004559349

Day's Range	1,085.00p - 1,100.00p
52wk Range:	626.00p - 1,215.00p
Market Capitalisation:	£348.24m
VWAP:	1,097.60355p
Shares in Issue:	31.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	20	1,095.00p	Automatic Execution	13:14:29 - 21-Jul-26
Sell*	20	1,090.00p	Automatic Execution	13:14:29 - 21-Jul-26
Buy*	128	1,095.00p	Automatic Execution	13:14:29 - 21-Jul-26
Buy*	128	1,095.00p	Automatic Execution	13:14:29 - 21-Jul-26
Buy*	147	1,095.00p	Automatic Execution	13:14:29 - 21-Jul-26
Sell*	1	1,085.00p	Automatic Execution	13:14:29 - 21-Jul-26
Sell*	14	1,085.00p	Automatic Execution	13:14:29 - 21-Jul-26
Buy*	104	1,096.9854p	Ordinary	13:11:25 - 21-Jul-26
Buy*	544	1,096.9854p	Ordinary	13:08:00 - 21-Jul-26
Buy*	91	1,096.9854p	Ordinary	13:01:35 - 21-Jul-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	1,100.00	1,100.00	1,100.00	1,100.00	27,739
17th Jul 2026 (Fri)	1,095.00	1,120.00	1,090.00	1,110.00	37,601
16th Jul 2026 (Thu)	1,120.00	1,120.00	1,100.00	1,115.00	168,101
15th Jul 2026 (Wed)	1,130.00	1,130.00	1,120.00	1,120.00	33,949
14th Jul 2026 (Tue)	1,130.00	1,140.00	1,115.00	1,125.00	110,584
13th Jul 2026 (Mon)	1,130.00	1,165.00	1,130.00	1,140.00	112,629
10th Jul 2026 (Fri)	1,185.00	1,185.00	1,130.00	1,130.00	194,271
9th Jul 2026 (Thu)	1,215.00	1,215.00	1,190.00	1,190.00	59,229
8th Jul 2026 (Wed)	1,165.00	1,210.00	1,165.00	1,205.00	166,973
7th Jul 2026 (Tue)	1,115.00	1,160.00	1,115.00	1,155.00	137,786
6th Jul 2026 (Mon)	1,105.00	1,115.00	1,100.00	1,110.00	68,320
3rd Jul 2026 (Fri)	1,105.00	1,105.00	1,080.00	1,095.00	34,806
2nd Jul 2026 (Thu)	1,070.00	1,090.00	1,070.00	1,075.00	189,548
1st Jul 2026 (Wed)	1,095.00	1,095.00	1,070.00	1,085.00	79,225
30th Jun 2026 (Tue)	1,080.00	1,095.00	1,075.00	1,095.00	61,427
29th Jun 2026 (Mon)	1,060.00	1,075.00	1,060.00	1,070.00	126,871
26th Jun 2026 (Fri)	1,055.00	1,060.00	1,055.00	1,060.00	64,384
25th Jun 2026 (Thu)	1,045.00	1,060.00	1,040.00	1,060.00	59,444
24th Jun 2026 (Wed)	1,040.00	1,050.00	1,030.00	1,050.00	50,886
23rd Jun 2026 (Tue)	998.00	1,035.00	998.00	1,030.00	43,674
22nd Jun 2026 (Mon)	1,000.00	1,015.00	988.00	1,015.00	53,190

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
20th Jul 2026 11:27 am	RNS	Net Asset Value(s)
17th Jul 2026 11:26 am	RNS	Net Asset Value(s)
16th Jul 2026 11:56 am	RNS	Net Asset Value(s)
15th Jul 2026 12:02 pm	RNS	Net Asset Value(s)
14th Jul 2026 11:16 am	RNS	Net Asset Value(s)
13th Jul 2026 11:33 am	RNS	Net Asset Value(s)
10th Jul 2026 10:59 am	RNS	Net Asset Value(s)
9th Jul 2026 11:27 am	RNS	Net Asset Value(s)
8th Jul 2026 5:26 pm	RNS	Transaction in Own Shares
8th Jul 2026 11:39 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,540.37

Change15.61