Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	1,080.00p on 28-07-2026 at 13:49:17
Change	0.00p 0%
Buy	1,085.00p
Sell	1,075.00p

Last Trade:	Sell 463.00 at 1,079.20p
Day's Volume:	39,371
Last Close:	1,080.00p
Open:	1,080.00p
ISIN:	GB0004559349

Day's Range	1,080.00p - 1,080.00p
52wk Range:	626.00p - 1,215.00p
Market Capitalisation:	£343.47m
VWAP:	1,080.23459p
Shares in Issue:	31.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Sell*	463	1,079.20p	Ordinary	14:47:45 - 28-Jul-26
Sell*	463	1,079.50p	Ordinary	14:45:23 - 28-Jul-26
Sell*	635	1,078.20p	Negotiated Trade	14:34:59 - 28-Jul-26
Unknown*	0	1,085.00p	SI Trade	14:34:58 - 28-Jul-26
Sell*	263	1,080.00p	Automatic Execution	14:34:58 - 28-Jul-26
Sell*	335	1,080.00p	Automatic Execution	14:34:58 - 28-Jul-26
Sell*	473	1,080.00p	Automatic Execution	14:34:58 - 28-Jul-26
Sell*	392	1,087.20p	Ordinary	14:28:21 - 28-Jul-26
Buy*	500	1,087.95p	Suspected BUY Trade	14:24:14 - 28-Jul-26
Sell*	450	1,084.80p	Negotiated Trade	14:23:49 - 28-Jul-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	1,085.00	1,100.00	1,080.00	1,080.00	52,580
24th Jul 2026 (Fri)	1,065.00	1,085.00	1,050.00	1,085.00	1,302,357
23rd Jul 2026 (Thu)	1,115.00	1,115.00	1,075.00	1,080.00	313,879
22nd Jul 2026 (Wed)	1,140.00	1,140.00	1,090.00	1,105.00	74,797
21st Jul 2026 (Tue)	1,100.00	1,100.00	1,085.00	1,095.00	50,816
20th Jul 2026 (Mon)	1,100.00	1,100.00	1,100.00	1,100.00	27,739
17th Jul 2026 (Fri)	1,095.00	1,120.00	1,090.00	1,110.00	37,601
16th Jul 2026 (Thu)	1,120.00	1,120.00	1,100.00	1,115.00	168,101
15th Jul 2026 (Wed)	1,130.00	1,130.00	1,120.00	1,120.00	33,949
14th Jul 2026 (Tue)	1,130.00	1,140.00	1,115.00	1,125.00	110,584
13th Jul 2026 (Mon)	1,130.00	1,165.00	1,130.00	1,140.00	112,629
10th Jul 2026 (Fri)	1,185.00	1,185.00	1,130.00	1,130.00	194,271
9th Jul 2026 (Thu)	1,215.00	1,215.00	1,190.00	1,190.00	59,229
8th Jul 2026 (Wed)	1,165.00	1,210.00	1,165.00	1,205.00	166,973
7th Jul 2026 (Tue)	1,115.00	1,160.00	1,115.00	1,155.00	137,786
6th Jul 2026 (Mon)	1,105.00	1,115.00	1,100.00	1,110.00	68,320
3rd Jul 2026 (Fri)	1,105.00	1,105.00	1,080.00	1,095.00	34,806
2nd Jul 2026 (Thu)	1,070.00	1,090.00	1,070.00	1,075.00	189,548
1st Jul 2026 (Wed)	1,095.00	1,095.00	1,070.00	1,085.00	79,225
30th Jun 2026 (Tue)	1,080.00	1,095.00	1,075.00	1,095.00	61,427
29th Jun 2026 (Mon)	1,060.00	1,075.00	1,060.00	1,070.00	126,871

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
27th Jul 2026 11:41 am	RNS	Net Asset Value(s)
24th Jul 2026 5:16 pm	RNS	Transaction in Own Shares
24th Jul 2026 12:01 pm	RNS	Net Asset Value(s)
23rd Jul 2026 5:09 pm	RNS	Transaction in Own Shares
23rd Jul 2026 4:06 pm	RNS	Holding(s) in Company
23rd Jul 2026 11:27 am	RNS	Net Asset Value(s)
22nd Jul 2026 11:13 am	RNS	Net Asset Value(s)
21st Jul 2026 11:55 am	RNS	Net Asset Value(s)
20th Jul 2026 11:27 am	RNS	Net Asset Value(s)
17th Jul 2026 11:26 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,846.57

Change64.82