| Price | 996.00p on 20-04-2026 at 11:40:00 |
|---|---|
| Change | 12.00p 1.22% |
| Buy | 1,000.00p |
| Sell | 994.00p |
| Last Trade: | Buy 299.00 at 1,002.777p |
| Day's Volume: | 17,993 |
| Last Close: | 984.00p |
| Open: | 982.00p |
| ISIN: | GB0004559349 |
| Day's Range | 982.00p - 996.00p |
| 52wk Range: | 548.00p - 1,000.00p |
| Market Capitalisation: | £317.01m |
| VWAP: | 991.36755p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | 1,002.777p | Ordinary |
12:30:31 - 20-Apr-26 |
| Buy* | 199 | 1,003.13p | Ordinary |
12:29:06 - 20-Apr-26 |
| Buy* | 750 | 996.00p | Automatic Execution |
12:28:35 - 20-Apr-26 |
| Buy* | 200 | 995.92p | Ordinary |
12:28:28 - 20-Apr-26 |
| Sell* | 491 | 991.972p | Negotiated Trade |
12:25:45 - 20-Apr-26 |
| Buy* | 498 | 995.916p | Ordinary |
12:10:12 - 20-Apr-26 |
| Buy* | 149 | 995.92p | Suspected BUY Trade |
12:07:27 - 20-Apr-26 |
| Unknown* | 0 | 996.00p | SI Trade |
12:00:33 - 20-Apr-26 |
| Buy* | 49 | 995.90p | Ordinary |
11:57:25 - 20-Apr-26 |
| Sell* | 8 | 988.00p | Automatic Execution |
11:52:56 - 20-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:40 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:50 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 5:15 pm | RNS | Transaction in Own Shares |
