| Price | 794.00p on 06-10-2025 at 18:50:06 |
|---|---|
| Change | 4.00p 0.51% |
| Buy | 796.00p |
| Sell | 794.00p |
| Last Trade: | Sell 177.00 at 794.00p |
| Day's Volume: | 239,660 |
| Last Close: | 794.00p |
| Open: | 784.00p |
| ISIN: | GB0004559349 |
| Day's Range | 784.00p - 794.00p |
| 52wk Range: | 480.00p - 794.00p |
| Market Capitalisation: | £262.23m |
| VWAP: | 791.81034p |
| Shares in Issue: | 33.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 177 | 794.00p | Automatic Execution |
16:35:04 - 06-Oct-25 |
| Sell* | 1,032 | 794.00p | Uncrossing Trade |
16:35:04 - 06-Oct-25 |
| Sell* | 126 | 794.00p | Automatic Execution |
16:29:28 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
16:27:44 - 06-Oct-25 |
| Buy* | 812 | 795.62p | Ordinary |
16:27:41 - 06-Oct-25 |
| Buy* | 912 | 794.00p | Automatic Execution |
16:27:41 - 06-Oct-25 |
| Sell* | 188 | 794.00p | Automatic Execution |
16:27:41 - 06-Oct-25 |
| Sell* | 1,100 | 794.00p | Automatic Execution |
16:27:29 - 06-Oct-25 |
| Buy* | 4 | 795.98p | Ordinary |
16:26:06 - 06-Oct-25 |
| Sell* | 199 | 794.20p | Ordinary |
16:26:01 - 06-Oct-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 5:15 pm | RNS | Transaction in Own Shares |
| 6th Oct 2025 11:53 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 5:06 pm | RNS | Transaction in Own Shares |
| 3rd Oct 2025 11:02 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 10:34 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:00 am | RNS | Partnership Agreement with Schroders Capital |
| 1st Oct 2025 5:38 pm | RNS | Transaction in Own Shares |
| 1st Oct 2025 1:56 pm | RNS | Total Voting Rights |
| 1st Oct 2025 10:36 am | RNS | Net Asset Value(s) |
| 30th Sep 2025 10:52 am | RNS | Net Asset Value(s) |
