| Price | 996.00p on 21-04-2026 at 11:55:13 |
|---|---|
| Change | -4.00p -0.4% |
| Buy | 1,010.00p |
| Sell | 996.00p |
| Last Trade: | Sell 78.00 at 1,002.342p |
| Day's Volume: | 52,311 |
| Last Close: | 1,000.00p |
| Open: | 1,000.00p |
| ISIN: | GB0004559349 |
| Day's Range | 996.00p - 1,010.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £317.01m |
| VWAP: | 1,006.49242p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 1,002.342p | Negotiated Trade |
12:22:13 - 21-Apr-26 |
| Buy* | 495 | 1,009.449p | Suspected BUY Trade |
12:21:32 - 21-Apr-26 |
| Sell* | 79 | 1,002.342p | Negotiated Trade |
12:20:38 - 21-Apr-26 |
| Buy* | 5 | 1,009.86p | Ordinary |
12:17:53 - 21-Apr-26 |
| Sell* | 200 | 1,002.30p | Negotiated Trade |
12:10:54 - 21-Apr-26 |
| Unknown* | 2 | 1,010.00p | OTC Trade |
12:06:25 - 21-Apr-26 |
| Sell* | 79 | 996.00p | Automatic Execution |
12:06:24 - 21-Apr-26 |
| Sell* | 45 | 996.00p | Automatic Execution |
12:06:24 - 21-Apr-26 |
| Sell* | 45 | 998.00p | Automatic Execution |
12:06:24 - 21-Apr-26 |
| Sell* | 38 | 998.00p | Automatic Execution |
12:06:24 - 21-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:40 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 11:50 am | RNS | Net Asset Value(s) |
