| Price | 546.00on 20-04-2018 at 13:11:52 |
|---|---|
| Change | -3.00 -0.55% |
| Buy | 562.00 |
| Sell | 546.00 |
| Buy / Sell IBT Shares | |
| Last Trade: | Buy 258 at 560.240p |
| Day's Volume: | 7,311 |
| Last Close: | 549.00p |
| Open: | 548.00p |
| ISIN: | GB0004559349 |
| Day's Range | 546.00p - 548.00p |
| 52wk Range: | 518.00p - 650.00p |
| Market Capitalisation: | £205m |
| VWAP: | 558.861p |
| Shares in Issue: | 38m |
Sector: Equity Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 258 | 560.240 | 11:59:03 - 20-Apr-18 | |
| Buy* | 886 | 560.240 | 11:24:41 - 20-Apr-18 | |
| Buy* | 870 | 562.020 | Automatic Execution | 10:12:19 - 20-Apr-18 |
| Sell* | 19 | 548.00 | 10:06:45 - 20-Apr-18 | |
| Buy* | 875 | 562.00 | 09:45:20 - 20-Apr-18 | |
| Buy* | 436 | 562.24 | 08:58:06 - 20-Apr-18 | |
| Sell* | 935 | 551.520 | 08:29:55 - 20-Apr-18 | |
| Sell* | 366 | 551.520 | 08:26:11 - 20-Apr-18 | |
| Sell* | 537 | 551.520 | 08:22:54 - 20-Apr-18 | |
| Buy* | 999 | 564.020 | 08:11:52 - 20-Apr-18 | |
Share Price History for Int.biotech. |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 542.00 | 542.00 | 530.00 | 530.00 | 41,989 |
| 5th Apr 2018 (Thu) | 530.00 | 542.00 | 530.00 | 522.00 | 39,234 |
| 4th Apr 2018 (Wed) | 528.00 | 534.00 | 518.00 | 0.00 | 76,242 |
| 3rd Apr 2018 (Tue) | 542.00 | 542.00 | 528.00 | 548.00 | 79,797 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 544.00 | 544.00 | 544.00 | 540.00 | 601 |
| 29th Mar 2018 (Thu) | 544.00 | 544.00 | 544.00 | 540.00 | 601 |
| 28th Mar 2018 (Wed) | 550.00 | 550.00 | 540.00 | 553.00 | 70,222 |
| 27th Mar 2018 (Tue) | 556.00 | 558.00 | 550.00 | 552.00 | 32,795 |
| 26th Mar 2018 (Mon) | 554.00 | 556.00 | 544.00 | 544.00 | 35,222 |
| 23rd Mar 2018 (Fri) | 536.00 | 548.00 | 536.00 | 556.00 | 57,908 |
| 22nd Mar 2018 (Thu) | 552.00 | 558.00 | 552.00 | 560.00 | 34,451 |
| 21st Mar 2018 (Wed) | 572.00 | 572.00 | 560.00 | 570.00 | 72,258 |
| 20th Mar 2018 (Tue) | 590.00 | 590.00 | 570.00 | 572.00 | 39,719 |
