| Price | 842.00on 26-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 850.00 |
| Sell | 842.00 |
| Buy / Sell IBT Shares | |
| Last Trade: | Unknown 10 at 846.00p |
| Day's Volume: | 47,075 |
| Last Close: | 835.00p |
| Open: | 848.00p |
| ISIN: | GB0004559349 |
| Day's Range | 842.00p - 848.00p |
| 52wk Range: | 451.00p - 860.00p |
| Market Capitalisation: | £338m |
| VWAP: | 0.00p |
| Shares in Issue: | 40m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 846.00 | Ordinary | 16:11:47 - 26-Jan-21 |
| Buy* | 5,273 | 848.80 | Ordinary Delayed publication | 15:07:11 - 26-Jan-21 |
| Buy* | 1,954 | 846.687 | Ordinary | 15:41:21 - 26-Jan-21 |
| Buy* | 235 | 846.72 | Ordinary | 15:38:16 - 26-Jan-21 |
| Sell* | 500 | 843.30 | Ordinary | 15:30:38 - 26-Jan-21 |
| Sell* | 887 | 842.00 | Automatic Execution | 15:25:38 - 26-Jan-21 |
| Sell* | 200 | 844.00 | Automatic Execution | 15:25:23 - 26-Jan-21 |
| Sell* | 1,905 | 845.30 | Ordinary | 15:23:26 - 26-Jan-21 |
| Sell* | 1,093 | 845.30 | Ordinary | 15:18:33 - 26-Jan-21 |
| Buy* | 2 | 848.768 | Ordinary | 15:14:54 - 26-Jan-21 |
Share Price History for Int.biotech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 25th Jan 2021 (Mon) | 836.00 | 842.00 | 834.00 | 835.00 | |
| 22nd Jan 2021 (Fri) | 844.00 | 844.00 | 832.00 | 835.00 | |
| 21st Jan 2021 (Thu) | 850.00 | 852.00 | 836.00 | 838.00 | |
| 20th Jan 2021 (Wed) | 848.00 | 850.00 | 848.00 | 847.00 | |
| 19th Jan 2021 (Tue) | 844.00 | 846.00 | 844.00 | 844.00 | |
| 18th Jan 2021 (Mon) | 840.00 | 840.00 | 840.00 | 839.00 | |
| 15th Jan 2021 (Fri) | 828.00 | 836.00 | 828.00 | 834.00 | |
| 14th Jan 2021 (Thu) | 830.00 | 830.00 | 826.00 | 830.00 | |
| 13th Jan 2021 (Wed) | 836.00 | 836.00 | 832.00 | 832.00 | |
| 12th Jan 2021 (Tue) | 830.00 | 838.00 | 830.00 | 831.00 | |
| 11th Jan 2021 (Mon) | 844.00 | 848.00 | 826.00 | 833.00 | |
| 8th Jan 2021 (Fri) | 830.00 | 842.00 | 826.00 | 838.00 | |
| 7th Jan 2021 (Thu) | 814.00 | 822.00 | 810.00 | 820.00 | |
| 6th Jan 2021 (Wed) | 816.00 | 816.00 | 794.00 | 810.00 | |
| 5th Jan 2021 (Tue) | 806.00 | 810.00 | 804.00 | 806.00 | |
| 4th Jan 2021 (Mon) | 824.00 | 824.00 | 808.00 | 813.00 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 817.00 | |
| 31st Dec 2020 (Thu) | 818.00 | 818.00 | 816.00 | 817.00 | |
| 30th Dec 2020 (Wed) | 822.00 | 822.00 | 820.00 | 825.00 | |
| 29th Dec 2020 (Tue) | 840.00 | 842.00 | 826.00 | 826.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 846.00 | |
News - Thursday, September 17, 2020
Veronique Bouchet, Non Executive Director, has re-invested 109 shares in the com......
News - Thursday, September 17, 2020
Veronique Bouchet, Non Executive Director, has re-invested 43 shares in the comp......
