| Price | 978.00p on 23-04-2026 at 18:50:06 |
|---|---|
| Change | -8.00p -0.81% |
| Buy | 982.00p |
| Sell | 978.00p |
| Last Trade: | Unknown 2,453.00 at 978.00p |
| Day's Volume: | 61,524 |
| Last Close: | 978.00p |
| Open: | 976.00p |
| ISIN: | GB0004559349 |
| Day's Range | 970.00p - 982.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £311.28m |
| VWAP: | 978.50681p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,453 | 978.00p | Uncrossing Trade |
16:35:25 - 23-Apr-26 |
| Buy* | 1,100 | 981.6056p | Ordinary |
16:27:15 - 23-Apr-26 |
| Sell* | 58 | 978.00p | Automatic Execution |
16:21:42 - 23-Apr-26 |
| Unknown* | 0 | 982.00p | SI Trade |
16:17:16 - 23-Apr-26 |
| Buy* | 11 | 982.00p | Automatic Execution |
16:15:18 - 23-Apr-26 |
| Buy* | 50 | 983.4054p | Ordinary |
16:00:48 - 23-Apr-26 |
| Sell* | 300 | 979.26p | Negotiated Trade |
15:59:24 - 23-Apr-26 |
| Buy* | 15,785 | 982.00p | Ordinary |
15:56:15 - 23-Apr-26 |
| Buy* | 11 | 982.00p | Automatic Execution |
15:55:34 - 23-Apr-26 |
| Buy* | 31 | 982.00p | Automatic Execution |
15:55:34 - 23-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:40 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
