| Price | 970.00p on 23-04-2026 at 12:51:08 |
|---|---|
| Change | -16.00p -1.62% |
| Buy | 978.00p |
| Sell | 970.00p |
| Last Trade: | Buy 1.00 at 977.92p |
| Day's Volume: | 10,925 |
| Last Close: | 986.00p |
| Open: | 976.00p |
| ISIN: | GB0004559349 |
| Day's Range | 970.00p - 976.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £308.73m |
| VWAP: | 976.19693p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 977.92p | Ordinary |
13:17:26 - 23-Apr-26 |
| Unknown* | 0 | 978.00p | SI Trade |
13:00:19 - 23-Apr-26 |
| Unknown* | 0 | 978.00p | SI Trade |
12:50:34 - 23-Apr-26 |
| Buy* | 40 | 977.639p | Suspected BUY Trade |
12:00:40 - 23-Apr-26 |
| Sell* | 150 | 975.004p | Ordinary |
12:00:23 - 23-Apr-26 |
| Buy* | 1 | 978.00p | SI Trade |
11:54:31 - 23-Apr-26 |
| Sell* | 500 | 972.00p | Ordinary |
11:31:48 - 23-Apr-26 |
| Buy* | 1,220 | 977.92p | Ordinary |
11:27:40 - 23-Apr-26 |
| Buy* | 1,627 | 977.92p | Suspected BUY Trade |
11:22:31 - 23-Apr-26 |
| Buy* | 88 | 976.30p | Suspected BUY Trade |
11:18:26 - 23-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:40 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
