| Price | 878.00p on 20-03-2026 at 19:15:13 |
|---|---|
| Change | 2.00p 0.23% |
| Buy | 892.00p |
| Sell | 878.00p |
| Last Trade: | Buy 144.00 at 878.00p |
| Day's Volume: | 32,642 |
| Last Close: | 878.00p |
| Open: | 872.00p |
| ISIN: | GB0004559349 |
| Day's Range | 870.00p - 890.00p |
| 52wk Range: | 480.00p - 1,000.00p |
| Market Capitalisation: | £280.11m |
| VWAP: | 877.43302p |
| Shares in Issue: | 31.90m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 144 | 878.00p | Automatic Execution |
16:36:11 - 20-Mar-26 |
| Sell* | 832 | 878.00p | Automatic Execution |
16:35:08 - 20-Mar-26 |
| Buy* | 100 | 888.996p | Suspected BUY Trade |
16:23:58 - 20-Mar-26 |
| Sell* | 748 | 880.00p | Automatic Execution |
16:23:58 - 20-Mar-26 |
| Sell* | 634 | 880.12p | Ordinary |
16:23:43 - 20-Mar-26 |
| Sell* | 2,406 | 878.6218p | Ordinary |
16:18:35 - 20-Mar-26 |
| Sell* | 1,126 | 880.12p | Ordinary |
16:11:24 - 20-Mar-26 |
| Sell* | 1,150 | 880.12p | Ordinary |
16:10:53 - 20-Mar-26 |
| Sell* | 1,000 | 886.00p | SI Trade |
16:04:26 - 20-Mar-26 |
| Unknown* | 1,000 | 886.00p | OTC Trade |
16:04:26 - 20-Mar-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 11:54 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 11:45 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 11:28 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 11:52 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 11:52 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS-R | Kepler Trust Intelligence: New Research |
| 11th Mar 2026 11:56 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 11:48 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 8:42 am | RNS-R | Portfolio company Day One acquired by Servier |
