| Price | 866.00p on 14-11-2025 at 08:57:09 |
|---|---|
| Change | -6.00p -0.69% |
| Buy | 872.00p |
| Sell | 860.00p |
| Last Trade: | Sell 5,658.00 at 860.114p |
| Day's Volume: | 13,363 |
| Last Close: | 872.00p |
| Open: | 866.00p |
| ISIN: | GB0004559349 |
| Day's Range | 866.00p - 866.00p |
| 52wk Range: | 480.00p - 890.00p |
| Market Capitalisation: | £277.37m |
| VWAP: | 862.93067p |
| Shares in Issue: | 32.03m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,658 | 860.114p | Ordinary |
08:57:08 - 14-Nov-25 |
| Sell* | 1,740 | 866.00p | Automatic Execution |
08:55:34 - 14-Nov-25 |
| Sell* | 360 | 866.00p | Automatic Execution |
08:55:34 - 14-Nov-25 |
| Sell* | 681 | 868.084p | Ordinary |
08:52:10 - 14-Nov-25 |
| Unknown* | 0 | 874.00p | SI Trade |
08:51:55 - 14-Nov-25 |
| Unknown* | 0 | 856.00p | SI Trade |
08:42:43 - 14-Nov-25 |
| Buy* | 5 | 867.97p | Ordinary |
08:42:22 - 14-Nov-25 |
| Sell* | 1,177 | 860.698p | Ordinary |
08:38:43 - 14-Nov-25 |
| Buy* | 572 | 868.06p | Ordinary |
08:34:26 - 14-Nov-25 |
| Buy* | 1 | 874.00p | SI Trade |
08:24:46 - 14-Nov-25 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 11:43 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 11:29 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 5:41 pm | RNS | Transaction in Own Shares |
| 11th Nov 2025 11:51 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 6:03 pm | RNS | Transaction in Own Shares |
| 10th Nov 2025 12:00 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 5:15 pm | RNS | Transaction in Own Shares |
| 7th Nov 2025 11:42 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | RNS | Annual Financial Report on NSM |
| 6th Nov 2025 5:23 pm | RNS | Transaction in Own Shares |
