| Price | 960.00p on 30-04-2026 at 07:07:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 960.00p |
| Sell | 942.00p |
| Last Trade: | Buy 35.00 at 954.982p |
| Day's Volume: | 181 |
| Last Close: | 960.00p |
| Open: | 960.00p |
| ISIN: | GB0004559349 |
| Day's Range | 960.00p - 960.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £305.55m |
| VWAP: | 951.3499p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | 954.982p | Ordinary |
08:07:24 - 30-Apr-26 |
| Sell* | 106 | 948.577p | Negotiated Trade |
08:04:14 - 30-Apr-26 |
| Buy* | 20 | 956.04p | Ordinary |
08:03:00 - 30-Apr-26 |
| Buy* | 20 | 955.00p | Ordinary |
08:02:59 - 30-Apr-26 |
| Buy* | 444 | 960.00p | Suspected BUY Trade |
16:35:21 - 29-Apr-26 |
| Unknown* | 0 | 944.00p | SI Trade |
16:28:59 - 29-Apr-26 |
| Buy* | 256 | 956.00p | Automatic Execution |
15:52:33 - 29-Apr-26 |
| Sell* | 750 | 947.5488p | Ordinary |
15:49:18 - 29-Apr-26 |
| Sell* | 900 | 951.1708p | Ordinary |
15:47:18 - 29-Apr-26 |
| Sell* | 1,000 | 946.90p | Negotiated Trade |
15:43:19 - 29-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 3:25 pm | RNS-R | Portfolio company KalVista acquired by Chiesi |
| 29th Apr 2026 10:59 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 11:46 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 11:18 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 12:49 pm | RNS | Net Asset Value(s) |
| 23rd Apr 2026 12:01 pm | RNS | Net Asset Value(s) |
| 22nd Apr 2026 11:55 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
