| Price | 988.00p on 22-04-2026 at 12:10:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 990.00p |
| Sell | 984.00p |
| Last Trade: | Buy 9.00 at 990.00p |
| Day's Volume: | 9,187 |
| Last Close: | 988.00p |
| Open: | 988.00p |
| ISIN: | GB0004559349 |
| Day's Range | 988.00p - 988.00p |
| 52wk Range: | 548.00p - 1,010.00p |
| Market Capitalisation: | £314.46m |
| VWAP: | 989.32597p |
| Shares in Issue: | 31.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Int.biotech. (IBT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 990.00p | SI Trade |
13:01:57 - 22-Apr-26 |
| Sell* | 11 | 980.00p | SI Trade |
12:59:21 - 22-Apr-26 |
| Unknown* | 0 | 990.00p | SI Trade |
12:59:21 - 22-Apr-26 |
| Buy* | 1 | 990.00p | SI Trade |
12:59:21 - 22-Apr-26 |
| Buy* | 1,066 | 989.90p | Ordinary |
12:53:39 - 22-Apr-26 |
| Sell* | 410 | 981.50p | Ordinary |
11:53:36 - 22-Apr-26 |
| Buy* | 8 | 989.90p | Ordinary |
11:49:55 - 22-Apr-26 |
| Sell* | 305 | 984.005p | Ordinary |
11:41:51 - 22-Apr-26 |
| Buy* | 1,203 | 991.89p | Ordinary |
11:05:08 - 22-Apr-26 |
| Buy* | 10 | 990.00p | SI Trade |
11:03:34 - 22-Apr-26 |
Int.biotech. (IBT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 11:29 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 11:58 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 10:57 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 10:51 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 11:36 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 11:41 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 11:51 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 4:40 pm | RNS | Compliance with Market Abuse Regulation |
| 10th Apr 2026 12:06 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:32 am | RNS | Net Asset Value(s) |
