Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Int.biotech. (IBT) Share Price

Price 684.00p on 28-08-2025 at 18:50:06
Change 0.00p 0%
Buy 684.00p
Sell 676.00p
Last Trade: Sell 2,106.00 at 684.00p
Day's Volume: 156,079
Last Close: 684.00p
Open: 686.00p
ISIN: GB0004559349
Day's Range 684.00p - 688.00p
52wk Range: 480.00p - 736.00p
Market Capitalisation: £231.54m
VWAP: 683.02173p
Shares in Issue: 33.85m

Int.biotech. (IBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,106 684.00p Uncrossing Trade
16:35:04 - 28-Aug-25
Sell* 18 680.00p SI Trade
16:17:57 - 28-Aug-25
Sell* 124 682.00p SI Trade
15:57:04 - 28-Aug-25
Sell* 2,857 686.00p Automatic Execution
15:52:05 - 28-Aug-25
Sell* 1,000 685.04p Ordinary
15:34:27 - 28-Aug-25
Sell* 337 685.04p Ordinary
15:13:20 - 28-Aug-25
Sell* 14,882 684.00p Negotiated Trade
15:10:35 - 28-Aug-25
Sell* 501 686.50p Negotiated Trade
15:08:33 - 28-Aug-25
Buy* 14 688.00p Automatic Execution
15:08:33 - 28-Aug-25
Buy* 143 688.00p Automatic Execution
15:08:33 - 28-Aug-25
See more Int.biotech. trades

Int.biotech. (IBT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 686.00 688.00 684.00 684.00 156,079
27th Aug 2025 (Wed) 678.00 684.00 676.00 684.00 199,967
26th Aug 2025 (Tue) 674.00 676.00 668.00 672.00 33,797
25th Aug 2025 (Mon) 682.00 682.00 682.00 682.00 0
22nd Aug 2025 (Fri) 670.00 684.00 670.00 682.00 120,949
21st Aug 2025 (Thu) 664.00 668.00 662.00 666.00 108,469
20th Aug 2025 (Wed) 654.00 664.00 654.00 658.00 55,235
19th Aug 2025 (Tue) 672.00 672.00 658.00 660.00 39,577
18th Aug 2025 (Mon) 670.00 674.00 670.00 672.00 67,427
15th Aug 2025 (Fri) 666.00 668.00 664.00 664.00 14,822
14th Aug 2025 (Thu) 664.00 668.00 660.00 662.00 58,566
13th Aug 2025 (Wed) 644.00 666.00 644.00 666.00 86,332
12th Aug 2025 (Tue) 642.00 652.00 640.00 652.00 35,754
11th Aug 2025 (Mon) 648.00 652.00 646.00 652.00 44,328
8th Aug 2025 (Fri) 650.00 650.00 646.00 648.00 84,787
7th Aug 2025 (Thu) 654.00 656.00 648.00 648.00 254,279
6th Aug 2025 (Wed) 652.00 662.00 646.00 648.00 270,282
5th Aug 2025 (Tue) 642.00 658.00 640.00 656.00 425,905
4th Aug 2025 (Mon) 636.00 640.00 636.00 638.00 72,480
1st Aug 2025 (Fri) 632.00 636.00 626.00 636.00 145,234
31st Jul 2025 (Thu) 638.00 646.00 638.00 642.00 105,324
30th Jul 2025 (Wed) 644.00 650.00 636.00 640.00 167,706
29th Jul 2025 (Tue) 640.00 640.00 632.00 634.00 88,442
See more Int.biotech. price history

Int.biotech. (IBT) Regulatory News

Date Source Headline
28th Aug 2025 5:24 pm RNS Transaction in Own Shares
28th Aug 2025 11:11 am RNS Net Asset Value(s)
28th Aug 2025 9:52 am RNS Director/PDMR Shareholding
27th Aug 2025 5:20 pm RNS Transaction in Own Shares
27th Aug 2025 4:06 pm RNS Director/PDMR Shareholding
27th Aug 2025 10:13 am RNS Net Asset Value(s)
26th Aug 2025 11:15 am RNS Net Asset Value(s)
22nd Aug 2025 10:33 am RNS Net Asset Value(s)
21st Aug 2025 10:14 am RNS Net Asset Value(s)
20th Aug 2025 5:13 pm RNS Transaction in Own Shares
See more Int.biotech. regulatory news

Int.biotech. (IBT) Share News

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

17th Jul 2025 14:22

Read More

International Biotechnology Trust outperforms index amid uncertainty

13th May 2025 14:57

(Alliance News) - International Biotechnology Trust PLC on Tuesday said it outperformed its reference index in the first half of the year despite market jitters. Read More

UK dividends calendar - next 7 days

17th Jan 2025 13:37

Read More

IN BRIEF: International Biotechnology Trust notes investee sale to J&J

14th Jan 2025 15:56

International Biotechnology Trust PLC - London-based investment trust - Notes sale of investee Intra-Cellular Therapies Inc to Johnson & Johnson. Says price of USD132 per share, total USD14.6 billion, represents a premium of approximately 40% to its closing share price on January 10. ITCI represents 7.1% of IBT's net asset value and is its largest shareholding. Read More

See more Int.biotech. news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered