Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	1,035.00p on 04-08-2026 at 14:20:03
Change	15.00p 1.47%
Buy	1,045.00p
Sell	1,025.00p

Last Trade:	Unknown 0.00 at 1,025.00p
Day's Volume:	62,543
Last Close:	1,020.00p
Open:	1,035.00p
ISIN:	GB0004559349

Day's Range	1,035.00p - 1,035.00p
52wk Range:	640.00p - 1,215.00p
Market Capitalisation:	£329.16m
VWAP:	1,035.28897p
Shares in Issue:	31.80m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Unknown*	0	1,025.00p	SI Trade	15:18:22 - 04-Aug-26
Buy*	1	1,045.00p	SI Trade	15:18:22 - 04-Aug-26
Buy*	478	1,044.7797p	Ordinary	15:12:10 - 04-Aug-26
Buy*	153	1,037.7159p	Ordinary	15:03:52 - 04-Aug-26
Buy*	241	1,041.8206p	Ordinary	14:58:17 - 04-Aug-26
Buy*	4	1,049.80p	Ordinary	14:53:24 - 04-Aug-26
Buy*	16	1,035.00p	Automatic Execution	14:52:57 - 04-Aug-26
Buy*	146	1,035.00p	Automatic Execution	14:52:57 - 04-Aug-26
Buy*	250	1,035.00p	Automatic Execution	14:52:57 - 04-Aug-26
Buy*	99	1,035.00p	Automatic Execution	14:52:57 - 04-Aug-26

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	1,020.00	1,045.00	1,020.00	1,020.00	58,027
31st Jul 2026 (Fri)	1,030.00	1,055.00	1,020.00	1,020.00	40,745
30th Jul 2026 (Thu)	1,065.00	1,065.00	1,035.00	1,040.00	83,829
29th Jul 2026 (Wed)	1,070.00	1,085.00	1,070.00	1,070.00	44,074
28th Jul 2026 (Tue)	1,080.00	1,080.00	1,070.00	1,070.00	54,278
27th Jul 2026 (Mon)	1,085.00	1,100.00	1,080.00	1,080.00	52,580
24th Jul 2026 (Fri)	1,065.00	1,085.00	1,050.00	1,085.00	1,302,357
23rd Jul 2026 (Thu)	1,115.00	1,115.00	1,075.00	1,080.00	313,879
22nd Jul 2026 (Wed)	1,140.00	1,140.00	1,090.00	1,105.00	74,797
21st Jul 2026 (Tue)	1,100.00	1,100.00	1,085.00	1,095.00	50,816
20th Jul 2026 (Mon)	1,100.00	1,100.00	1,100.00	1,100.00	27,739
17th Jul 2026 (Fri)	1,095.00	1,120.00	1,090.00	1,110.00	37,601
16th Jul 2026 (Thu)	1,120.00	1,120.00	1,100.00	1,115.00	168,101
15th Jul 2026 (Wed)	1,130.00	1,130.00	1,120.00	1,120.00	33,949
14th Jul 2026 (Tue)	1,130.00	1,140.00	1,115.00	1,125.00	110,584
13th Jul 2026 (Mon)	1,130.00	1,165.00	1,130.00	1,140.00	112,629
10th Jul 2026 (Fri)	1,185.00	1,185.00	1,130.00	1,130.00	194,271
9th Jul 2026 (Thu)	1,215.00	1,215.00	1,190.00	1,190.00	59,229
8th Jul 2026 (Wed)	1,165.00	1,210.00	1,165.00	1,205.00	166,973
7th Jul 2026 (Tue)	1,115.00	1,160.00	1,115.00	1,155.00	137,786
6th Jul 2026 (Mon)	1,105.00	1,115.00	1,100.00	1,110.00	68,320

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
3rd Aug 2026 11:53 am	RNS	Net Asset Value(s)
31st Jul 2026 5:39 pm	RNS	Total Voting Rights
31st Jul 2026 11:31 am	RNS	Net Asset Value(s)
30th Jul 2026 11:47 am	RNS	Net Asset Value(s)
29th Jul 2026 11:18 am	RNS	Net Asset Value(s)
28th Jul 2026 11:54 am	RNS	Net Asset Value(s)
27th Jul 2026 11:41 am	RNS	Net Asset Value(s)
24th Jul 2026 5:16 pm	RNS	Transaction in Own Shares
24th Jul 2026 12:01 pm	RNS	Net Asset Value(s)
23rd Jul 2026 5:09 pm	RNS	Transaction in Own Shares

See more Int.biotech. regulatory news

FTSE 100 Latest

Value10,894.86

Change37.16