Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Int.biotech. (IBT) Share Price

Intraday
Historical

Price	826.00p on 24-10-2025 at 18:50:07
Change	10.00p 1.23%
Buy	830.00p
Sell	824.00p

Last Trade:	Buy 210.00 at 826.00p
Day's Volume:	91,047
Last Close:	826.00p
Open:	830.00p
ISIN:	GB0004559349

Day's Range	824.00p - 830.00p
52wk Range:	480.00p - 842.00p
Market Capitalisation:	£268.35m
VWAP:	824.22416p
Shares in Issue:	32.59m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Int.biotech. (IBT) Latest Trades
Buy*	210	826.00p	Suspected BUY Trade	16:35:26 - 24-Oct-25
Unknown*	0	828.00p	SI Trade	16:28:00 - 24-Oct-25
Buy*	1	828.00p	SI Trade	16:19:24 - 24-Oct-25
Buy*	469	828.00p	Automatic Execution	16:19:24 - 24-Oct-25
Buy*	169	828.00p	Automatic Execution	16:19:24 - 24-Oct-25
Buy*	300	828.00p	Automatic Execution	16:19:24 - 24-Oct-25
Unknown*	10,500	828.00p	Negotiated Trade	16:17:00 - 24-Oct-25
Buy*	1,525	826.3223p	Ordinary	16:13:23 - 24-Oct-25
Buy*	460	828.00p	Automatic Execution	16:13:01 - 24-Oct-25
Unknown*	0	828.00p	SI Trade	16:01:00 - 24-Oct-25

See more Int.biotech. trades

Int.biotech. (IBT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Oct 2025 (Fri)	830.00	830.00	824.00	826.00	91,047
23rd Oct 2025 (Thu)	818.00	824.00	816.00	816.00	91,950
22nd Oct 2025 (Wed)	828.00	830.00	818.00	820.00	145,658
21st Oct 2025 (Tue)	830.00	834.00	822.00	834.00	132,664
20th Oct 2025 (Mon)	814.00	828.00	814.00	826.00	71,750
17th Oct 2025 (Fri)	816.00	816.00	800.00	812.00	273,220
16th Oct 2025 (Thu)	824.00	838.00	822.00	828.00	112,042
15th Oct 2025 (Wed)	808.00	824.00	806.00	824.00	298,182
14th Oct 2025 (Tue)	818.00	820.00	802.00	802.00	206,286
13th Oct 2025 (Mon)	814.00	830.00	814.00	822.00	104,286
10th Oct 2025 (Fri)	830.00	842.00	814.00	814.00	267,016
9th Oct 2025 (Thu)	816.00	836.00	812.00	836.00	146,218
8th Oct 2025 (Wed)	798.00	816.00	798.00	816.00	130,809
7th Oct 2025 (Tue)	794.00	796.00	790.00	790.00	230,602
6th Oct 2025 (Mon)	784.00	794.00	784.00	794.00	239,660
3rd Oct 2025 (Fri)	770.00	790.00	770.00	790.00	133,630
2nd Oct 2025 (Thu)	774.00	780.00	774.00	774.00	55,913
1st Oct 2025 (Wed)	772.00	782.00	768.00	778.00	201,571
30th Sep 2025 (Tue)	766.00	768.00	760.00	766.00	91,159
29th Sep 2025 (Mon)	744.00	764.00	742.00	764.00	128,588

See more Int.biotech. price history

Date	Source	Headline
Int.biotech. (IBT) Regulatory News
24th Oct 2025 11:35 am	RNS	Net Asset Value(s)
23rd Oct 2025 11:24 am	RNS	Net Asset Value(s)
22nd Oct 2025 5:18 pm	RNS	Transaction in Own Shares
22nd Oct 2025 11:40 am	RNS	Net Asset Value(s)
21st Oct 2025 5:40 pm	RNS	Transaction in Own Shares
21st Oct 2025 11:49 am	RNS	Net Asset Value(s)
20th Oct 2025 11:56 am	RNS	Net Asset Value(s)
17th Oct 2025 5:24 pm	RNS	Transaction in Own Shares
17th Oct 2025 11:49 am	RNS	Net Asset Value(s)
16th Oct 2025 11:19 am	RNS	Net Asset Value(s)

See more Int.biotech. regulatory news

FTSE 100 Latest

Value9,645.62

Change67.05