| Price | 790.00on 28-10-2020 at 16:30:00 |
|---|---|
| Change | -22.00 -2.72% |
| Buy | 790.00 |
| Sell | 782.00 |
| Buy / Sell IBT Shares | |
| Last Trade: | Sell 312 at 784.120p |
| Day's Volume: | 124,535 |
| Last Close: | 808.00p |
| Open: | 792.00p |
| ISIN: | GB0004559349 |
| Day's Range | 784.00p - 792.00p |
| 52wk Range: | 451.00p - 854.00p |
| Market Capitalisation: | £312m |
| VWAP: | 794.244p |
| Shares in Issue: | 39m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Int.biotech. (IBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 312 | 784.120 | Ordinary | 16:20:38 - 28-Oct-20 |
| Sell* | 254 | 785.00 | Ordinary | 16:18:09 - 28-Oct-20 |
| Sell* | 39 | 784.101 | Ordinary | 16:10:43 - 28-Oct-20 |
| Sell* | 134 | 787.62 | Ordinary | 13:49:49 - 28-Oct-20 |
| Sell* | 3,151 | 788.80 | Ordinary | 13:40:59 - 28-Oct-20 |
| Sell* | 300 | 789.20 | Ordinary | 12:32:26 - 28-Oct-20 |
| Sell* | 62 | 790.10 | Ordinary | 12:29:26 - 28-Oct-20 |
| Sell* | 500 | 790.061 | Ordinary | 12:28:40 - 28-Oct-20 |
| Sell* | 253 | 788.748 | Ordinary | 11:59:55 - 28-Oct-20 |
| Sell* | 249 | 794.748 | Ordinary | 10:41:26 - 28-Oct-20 |
Share Price History for Int.biotech. |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Oct 2020 (Mon) | 798.00 | 798.00 | 794.00 | 796.00 | |
| 23rd Oct 2020 (Fri) | 804.00 | 804.00 | 804.00 | 802.00 | |
| 22nd Oct 2020 (Thu) | 790.00 | 794.00 | 784.00 | 795.00 | |
| 21st Oct 2020 (Wed) | 810.00 | 810.00 | 792.00 | 792.00 | |
| 20th Oct 2020 (Tue) | 822.00 | 822.00 | 808.00 | 810.00 | |
| 19th Oct 2020 (Mon) | 830.00 | 830.00 | 818.00 | 818.00 | |
| 16th Oct 2020 (Fri) | 828.00 | 832.00 | 826.00 | 834.00 | |
| 15th Oct 2020 (Thu) | 842.00 | 842.00 | 818.00 | 819.00 | |
| 14th Oct 2020 (Wed) | 844.00 | 854.00 | 836.00 | 837.00 | |
| 13th Oct 2020 (Tue) | 839.00 | 0.00 | 0.00 | 840.00 | |
| 12th Oct 2020 (Mon) | 842.00 | 842.00 | 834.00 | 839.00 | |
| 9th Oct 2020 (Fri) | 840.00 | 844.00 | 838.00 | 836.00 | |
| 8th Oct 2020 (Thu) | 828.00 | 836.00 | 828.00 | 836.00 | |
| 7th Oct 2020 (Wed) | 814.00 | 816.00 | 814.00 | 820.00 | |
| 6th Oct 2020 (Tue) | 810.00 | 816.00 | 810.00 | 814.00 | |
| 5th Oct 2020 (Mon) | 804.00 | 804.00 | 802.00 | 804.00 | |
| 2nd Oct 2020 (Fri) | 794.00 | 802.00 | 794.00 | 798.00 | |
| 1st Oct 2020 (Thu) | 804.00 | 804.00 | 794.00 | 798.00 | |
| 30th Sep 2020 (Wed) | 798.00 | 800.00 | 796.00 | 796.00 | |
| 29th Sep 2020 (Tue) | 794.00 | 798.00 | 792.00 | 795.00 | |
| 28th Sep 2020 (Mon) | 804.00 | 808.00 | 792.00 | 795.00 | |
News - Thursday, September 17, 2020
Veronique Bouchet, Non Executive Director, has re-invested 109 shares in the com......
News - Thursday, September 17, 2020
Veronique Bouchet, Non Executive Director, has re-invested 43 shares in the comp......
