| Price | 6.70p on 20-07-2026 at 07:12:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.80p |
| Sell | 6.60p |
| Last Trade: | Buy 3.00 at 6.777p |
| Day's Volume: | 8,935 |
| Last Close: | 6.70p |
| Open: | 6.70p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.70p - 6.70p |
| 52wk Range: | 4.35p - 11.125p |
| Market Capitalisation: | £46.12m |
| VWAP: | 6.6034p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 6.777p | Ordinary |
08:12:54 - 20-Jul-26 |
| Buy* | 20 | 6.777p | Ordinary |
08:06:04 - 20-Jul-26 |
| Sell* | 6,666 | 6.60p | Ordinary |
08:05:18 - 20-Jul-26 |
| Sell* | 877 | 6.63p | Ordinary |
08:03:54 - 20-Jul-26 |
| Sell* | 1,369 | 6.60p | Ordinary |
08:02:46 - 20-Jul-26 |
| Buy* | 663 | 6.70p | Suspected BUY Trade |
16:39:43 - 17-Jul-26 |
| Buy* | 204 | 6.80p | Ordinary |
16:28:49 - 17-Jul-26 |
| Buy* | 12,700 | 6.777p | Ordinary |
16:17:04 - 17-Jul-26 |
| Buy* | 737 | 6.777p | Ordinary |
16:03:36 - 17-Jul-26 |
| Buy* | 50,000 | 6.73p | Ordinary |
15:42:36 - 17-Jul-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Change of Auditor |
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
