| Price | 6.45p on 08-10-2025 at 18:40:07 |
|---|---|
| Change | -0.15p -2.27% |
| Buy | 6.50p |
| Sell | 6.40p |
| Last Trade: | Sell 91,540.00 at 6.4375p |
| Day's Volume: | 2,598,890 |
| Last Close: | 6.45p |
| Open: | 6.55p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.45p - 6.60p |
| 52wk Range: | 6.40p - 29.80p |
| Market Capitalisation: | £44.33m |
| VWAP: | 6.50537p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 91,540 | 6.4375p | Ordinary |
16:20:10 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:44 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:36 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:26 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:21 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:16 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:12 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:07 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:12:01 - 08-Oct-25 |
| Buy* | 1 | 6.4999p | Ordinary |
16:11:57 - 08-Oct-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 7:00 am | RNS | Interim results |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 29th Jul 2025 7:00 am | RNS | Proposed appointment of Chair |
| 22nd Jul 2025 7:00 am | RNS | H1 Trading update |
| 18th Jul 2025 7:00 am | RNS | Directorate Change |
| 9th Jul 2025 7:00 am | RNS | Notice of Trading Update |
| 1st Jul 2025 4:04 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS-R | Positive results from client Phase 2b field study |
| 5th Jun 2025 1:00 pm | RNS | Result of AGM |
