| Price | 6.65p on 24-12-2025 at 19:20:07 |
|---|---|
| Change | 0.20p 3.03% |
| Buy | 6.80p |
| Sell | 6.50p |
| Last Trade: | Buy 850.00 at 6.80p |
| Day's Volume: | 593,466 |
| Last Close: | 6.80p |
| Open: | 6.60p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.80p - 6.80p |
| 52wk Range: | 4.35p - 21.10p |
| Market Capitalisation: | £46.73m |
| VWAP: | 6.592372p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | 6.80p | Suspected BUY Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 101,000 | 6.688p | Ordinary |
12:29:05 - 24-Dec-25 |
| Buy* | 7,414 | 6.69p | Ordinary |
12:27:59 - 24-Dec-25 |
| Buy* | 7,414 | 6.69p | Ordinary |
12:27:57 - 24-Dec-25 |
| Sell* | 500 | 6.5251p | Ordinary |
11:54:52 - 24-Dec-25 |
| Buy* | 10,000 | 6.70p | Ordinary |
11:39:32 - 24-Dec-25 |
| Sell* | 12,000 | 6.5251p | Ordinary |
11:31:51 - 24-Dec-25 |
| Sell* | 12,488 | 6.5326p | Ordinary |
11:30:13 - 24-Dec-25 |
| Sell* | 23,450 | 6.51p | Ordinary |
11:22:49 - 24-Dec-25 |
| Sell* | 1,000 | 6.50p | Ordinary |
11:05:39 - 24-Dec-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Interim results |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
