| Price | 8.25p on 01-06-2026 at 17:05:12 |
|---|---|
| Change | -0.05p -0.6% |
| Buy | 8.50p |
| Sell | 8.00p |
| Last Trade: | Unknown 832.00 at 8.25p |
| Day's Volume: | 1,167,913 |
| Last Close: | 8.25p |
| Open: | 8.15p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.25p - 8.25p |
| 52wk Range: | 4.35p - 12.25p |
| Market Capitalisation: | £56.79m |
| VWAP: | 8.235969p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 832 | 8.25p | Uncrossing Trade |
16:35:15 - 01-Jun-26 |
| Buy* | 30,072 | 8.2999p | Ordinary |
16:30:05 - 01-Jun-26 |
| Buy* | 6,600 | 8.50p | Ordinary |
16:26:50 - 01-Jun-26 |
| Sell* | 425 | 8.1351p | Ordinary |
16:20:16 - 01-Jun-26 |
| Sell* | 19,476 | 8.1351p | Ordinary |
16:11:50 - 01-Jun-26 |
| Buy* | 18,000 | 8.50p | Ordinary |
16:10:20 - 01-Jun-26 |
| Sell* | 17,970 | 8.1275p | Ordinary |
16:06:57 - 01-Jun-26 |
| Sell* | 1,016 | 8.1275p | Ordinary |
16:06:54 - 01-Jun-26 |
| Sell* | 200 | 8.1251p | Ordinary |
16:06:41 - 01-Jun-26 |
| Sell* | 25,000 | 8.00p | Ordinary |
15:58:04 - 01-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
