| Price | 6.65p on 09-09-2026 at 18:35:12 |
|---|---|
| Change | -0.30p -4.32% |
| Buy | 6.80p |
| Sell | 6.50p |
| Last Trade: | Buy 15.00 at 6.80p |
| Day's Volume: | 1,016,359 |
| Last Close: | 6.65p |
| Open: | 6.95p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.65p - 7.05p |
| 52wk Range: | 4.35p - 10.00p |
| Market Capitalisation: | £45.78m |
| VWAP: | 6.868145p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 6.80p | SI Trade |
16:19:55 - 09-Sep-26 |
| Sell* | 20,934 | 6.555p | Ordinary |
16:19:39 - 09-Sep-26 |
| Sell* | 13,829 | 6.555p | Ordinary |
16:19:33 - 09-Sep-26 |
| Sell* | 30,000 | 6.70p | Ordinary |
16:18:05 - 09-Sep-26 |
| Sell* | 30,000 | 6.70p | Ordinary |
16:17:29 - 09-Sep-26 |
| Sell* | 50,000 | 6.7044p | Ordinary |
16:14:47 - 09-Sep-26 |
| Sell* | 25,877 | 6.725p | Ordinary |
16:13:55 - 09-Sep-26 |
| Buy* | 31,313 | 6.85p | Ordinary |
16:13:54 - 09-Sep-26 |
| Sell* | 60,000 | 6.7086p | Ordinary |
16:13:36 - 09-Sep-26 |
| Sell* | 60,000 | 6.825p | Ordinary |
16:13:07 - 09-Sep-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 3:51 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 7:00 am | RNS | Notice of Results |
| 27th Aug 2026 7:00 am | RNS | hVIVO acquires CRS Berlin |
| 23rd Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 13th Jul 2026 7:00 am | RNS | Change of Auditor |
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |