| Price | 8.10p on 13-02-2026 at 13:47:17 |
|---|---|
| Change | -0.80p -8.99% |
| Buy | 8.20p |
| Sell | 8.00p |
| Last Trade: | Buy 12,829.00 at 8.20p |
| Day's Volume: | 3,588,163 |
| Last Close: | 8.90p |
| Open: | 8.80p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.05p - 8.90p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £55.66m |
| VWAP: | 8.461927p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,829 | 8.20p | Ordinary |
13:47:16 - 13-Feb-26 |
| Sell* | 3,700 | 8.052p | Ordinary |
13:47:11 - 13-Feb-26 |
| Buy* | 2,276 | 8.20p | Ordinary |
13:43:02 - 13-Feb-26 |
| Buy* | 4,500 | 8.20p | Ordinary |
13:41:21 - 13-Feb-26 |
| Buy* | 10,763 | 8.10p | Ordinary |
13:39:55 - 13-Feb-26 |
| Buy* | 15,212 | 8.10p | Ordinary |
13:36:38 - 13-Feb-26 |
| Buy* | 740 | 8.10p | Ordinary |
13:36:35 - 13-Feb-26 |
| Buy* | 20,000 | 8.10p | Ordinary |
13:36:18 - 13-Feb-26 |
| Sell* | 24,305 | 8.01333p | Ordinary |
13:33:50 - 13-Feb-26 |
| Sell* | 30,148 | 8.01333p | Ordinary |
13:33:06 - 13-Feb-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Feb 2026 3:11 pm | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
