| Price | 7.35p on 19-12-2025 at 19:30:06 |
|---|---|
| Change | 0.35p 5% |
| Buy | 7.50p |
| Sell | 7.20p |
| Last Trade: | Buy 40,678.00 at 7.3749p |
| Day's Volume: | 9,326,908 |
| Last Close: | 7.35p |
| Open: | 7.00p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.35p - 7.45p |
| 52wk Range: | 4.35p - 21.10p |
| Market Capitalisation: | £50.51m |
| VWAP: | 7.431243p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,678 | 7.3749p | Ordinary |
16:28:57 - 19-Dec-25 |
| Sell* | 102,005 | 7.261p | Ordinary |
16:25:14 - 19-Dec-25 |
| Buy* | 6,358 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 340 | 7.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 7,000 | 7.3888p | Ordinary |
16:23:59 - 19-Dec-25 |
| Sell* | 20,000 | 7.261p | Ordinary |
16:23:47 - 19-Dec-25 |
| Buy* | 67,252 | 7.50p | Suspected BUY Trade |
16:23:00 - 19-Dec-25 |
| Sell* | 3,283 | 7.261p | Ordinary |
16:21:09 - 19-Dec-25 |
| Sell* | 7,020 | 7.25p | Ordinary |
16:16:27 - 19-Dec-25 |
| Buy* | 100,000 | 7.3995p | Ordinary |
16:16:10 - 19-Dec-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Interim results |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
