| Price | 7.40p on 14-05-2026 at 07:50:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.30p |
| Last Trade: | Buy 100.00 at 7.50p |
| Day's Volume: | 97,856 |
| Last Close: | 7.40p |
| Open: | 7.40p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.40p - 7.40p |
| 52wk Range: | 4.35p - 18.00p |
| Market Capitalisation: | £50.94m |
| VWAP: | 7.355439p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 7.50p | SI Trade |
08:50:27 - 14-May-26 |
| Buy* | 48 | 7.50p | SI Trade |
08:50:27 - 14-May-26 |
| Sell* | 12,102 | 7.37p | Ordinary |
08:50:16 - 14-May-26 |
| Sell* | 10,003 | 7.368p | Ordinary |
08:43:20 - 14-May-26 |
| Sell* | 10,000 | 7.37p | Ordinary |
08:42:55 - 14-May-26 |
| Sell* | 10,003 | 7.368p | Ordinary |
08:41:21 - 14-May-26 |
| Sell* | 10,000 | 7.37p | Ordinary |
08:40:17 - 14-May-26 |
| Sell* | 1,357 | 7.368p | Ordinary |
08:23:59 - 14-May-26 |
| Sell* | 3 | 7.368p | Ordinary |
08:15:38 - 14-May-26 |
| Sell* | 20,158 | 7.31p | Ordinary |
08:03:28 - 14-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
