Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO)

Price 16.375p on 24-02-2025 at 17:30:00
Change -1.25p -7.04%
Buy 16.50p
Sell 16.25p
Buy / Sell HVO Shares
Last Trade: Buy 25,000.00 at 16.50p
Day's Volume: 5,399,333
Last Close: 16.50p
Open: 17.75p
ISIN: GB00B9275X97
Day's Range 16.25p - 16.625p
52wk Range: 16.25p - 32.00p
Market Capitalisation: £112m
VWAP: 16.67822p
Shares in Issue: 680m

Recent Trades History hVIVO (HVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 16.50p Ordinary
16:35:50 - 24-Feb-25
Buy* 77,965 16.50p Suspected BUY Trade
16:35:28 - 24-Feb-25
Unknown* 300,000 16.25p Ordinary
15:35:14 - 24-Feb-25
Buy* 113,653 16.4821p Ordinary
16:25:16 - 24-Feb-25
Buy* 6,000 16.45p Ordinary
16:25:02 - 24-Feb-25
Buy* 100,000 16.4062p Suspected BUY Trade
16:24:13 - 24-Feb-25
Buy* 60,761 16.438p Ordinary
16:23:29 - 24-Feb-25
Buy* 608 16.45p Ordinary
16:19:31 - 24-Feb-25
Sell* 3,504 16.21p Ordinary
16:19:04 - 24-Feb-25
Buy* 2,500 16.43p Ordinary
16:19:00 - 24-Feb-25

Share Price History for hVIVO

Time period:
to
Date Open High Low Close Volume

Share News for hVIVO

IN BRIEF: hVIVO signs GBP2 million deal as aims to progress hMPV care

17th Feb 2025 17:54

hVIVO PLC - London-based contract research organisation testing vaccines for infectious and respiratory diseases - Signs GBP2 million contract with a new biopharmaceutical client to complete the final stage of its pilot human metapneumovirus characterisation study ahead of future hMPV human challenge trials. The final phase of the study is expected to commence in the first half of 2025, with the revenue being recognised in 2025. hVIVO expects to be in a position to commence hMPV HCTs from the second half of the year, subject to the successful completion of this study and receipt of the necessary regulatory approvals. hMPV is a common virus that causes an upper respiratory infection, similar to the common cold. Severe cases can result in bronchiolitis, bronchitis and pneumonia. Despite this, hVIVO points out there are currently no vaccines or antivirals approved to treat hMPV. Read More

hVIVO wins contract for RSV drug human trial for Inhalon Biopharma

3rd Feb 2025 16:37

(Alliance News) - hVIVO PLC on Monday said it has signed a contract with Inhalon Biopharma Inc to test its antiviral candidate to treat respiratory syncytial virus. Read More

hVIVO eyes double-digit revenue rise, announces new acquisition

29th Jan 2025 11:42

(Alliance News) - hVIVO PLC on Wednesday released an optimistic pre-annual results trading update, and said it expects "further strong growth" next year. Read More

hVIVO stock rises in response to vaccine testing contract

27th Jan 2025 11:18

(Alliance News) - hVIVO PLC on Monday said it had signed a letter of intent to run phase 3 trials on ILiAD Biotechnologies LLC's whooping cough vaccine. Read More

AIM WINNERS & LOSERS: hVIVO wins deal; Good Energy backs buyout

27th Jan 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

FTSE 100 Latest
Value8,658.98
Change-0.39

Login to your account

Forgot Password?

Not Registered