| Price | 19.50p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 0.05p 0.25% |
| Buy | 20.00p |
| Sell | 19.00p |
| Buy / Sell HVO Shares | |
| Last Trade: | Unknown 75.00 at 19.50p |
| Day's Volume: | 606,288 |
| Last Close: | 19.70p |
| Open: | 19.75p |
| ISIN: | GB00B9275X97 |
| Day's Range | 19.00p - 19.75p |
| 52wk Range: | 18.10p - 32.00p |
| Market Capitalisation: | £134m |
| VWAP: | 19.59543p |
| Shares in Issue: | 680m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History hVIVO (HVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75 | 19.50p | Ordinary |
16:44:51 - 23-Dec-24 |
| Unknown* | 75 | 19.50p | Negotiated Trade |
16:44:48 - 23-Dec-24 |
| Buy* | 4,769 | 19.70p | Suspected BUY Trade |
16:35:01 - 23-Dec-24 |
| Buy* | 25,000 | 19.55p | Ordinary |
16:26:34 - 23-Dec-24 |
| Sell* | 7,800 | 19.20p | Ordinary |
16:11:41 - 23-Dec-24 |
| Buy* | 511 | 19.55p | Ordinary |
16:00:56 - 23-Dec-24 |
| Sell* | 12,827 | 19.49p | Ordinary |
15:38:37 - 23-Dec-24 |
| Sell* | 3,361 | 19.17p | Ordinary |
15:05:52 - 23-Dec-24 |
| Buy* | 256 | 19.599p | Ordinary |
15:00:56 - 23-Dec-24 |
| Sell* | 7,500 | 19.00p | Ordinary |
14:55:44 - 23-Dec-24 |
