| Price | 7.95p on 19-05-2026 at 18:25:13 |
|---|---|
| Change | 0.45p 6% |
| Buy | 8.00p |
| Sell | 7.90p |
| Last Trade: | Unknown 728.00 at 7.95p |
| Day's Volume: | 2,572,807 |
| Last Close: | 7.95p |
| Open: | 7.50p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.50p - 7.95p |
| 52wk Range: | 4.35p - 17.20p |
| Market Capitalisation: | £54.73m |
| VWAP: | 7.802255p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 728 | 7.95p | Ordinary |
16:40:28 - 19-May-26 |
| Buy* | 6,207 | 7.999p | Ordinary |
16:28:05 - 19-May-26 |
| Buy* | 1,746 | 8.00p | Ordinary |
16:24:22 - 19-May-26 |
| Sell* | 13,682 | 7.90p | Ordinary |
16:14:13 - 19-May-26 |
| Sell* | 13,589 | 7.90p | SI Trade |
16:14:13 - 19-May-26 |
| Buy* | 39,660 | 7.998p | Ordinary |
16:14:08 - 19-May-26 |
| Sell* | 15,087 | 7.80p | Ordinary |
16:13:26 - 19-May-26 |
| Buy* | 746 | 8.00p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 15,367 | 7.80p | SI Trade |
16:13:25 - 19-May-26 |
| Sell* | 266 | 7.80p | SI Trade |
16:13:25 - 19-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
