TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows
23rd Jul 2026 12:07
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 6.55p on 14-08-2026 at 18:15:09 |
|---|---|
| Change | -0.15p -2.24% |
| Buy | 6.70p |
| Sell | 6.40p |
| Last Trade: | Sell 82.00 at 6.55p |
| Day's Volume: | 1,485,484 |
| Last Close: | 6.55p |
| Open: | 6.60p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.55p - 6.55p |
| 52wk Range: | 4.35p - 10.25p |
| Market Capitalisation: | £45.09m |
| VWAP: | 6.493573p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 82 | 6.55p | Uncrossing Trade |
16:35:11 - 14-Aug-26 |
| Buy* | 3,127 | 6.625p | Ordinary |
16:29:06 - 14-Aug-26 |
| Buy* | 29,648 | 6.6425p | Ordinary |
15:53:26 - 14-Aug-26 |
| Sell* | 53,516 | 6.466p | Ordinary |
15:47:08 - 14-Aug-26 |
| Buy* | 15,000 | 6.65p | Ordinary |
15:46:16 - 14-Aug-26 |
| Buy* | 1,492 | 6.6999p | Ordinary |
15:44:39 - 14-Aug-26 |
| Buy* | 75,981 | 6.574p | Ordinary |
15:40:00 - 14-Aug-26 |
| Sell* | 800 | 6.30p | SI Trade |
15:22:21 - 14-Aug-26 |
| Buy* | 10,503 | 6.574p | Ordinary |
15:20:29 - 14-Aug-26 |
| Sell* | 16,340 | 6.401p | Ordinary |
15:20:08 - 14-Aug-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 13th Jul 2026 7:00 am | RNS | Change of Auditor |
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |