Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 10.375p on 20-06-2025 at 18:50:06
Change -0.20p -1.92%
Buy 10.50p
Sell 10.25p
Buy / Sell HVO Shares
Last Trade: Sell 5,000.00 at 10.20p
Day's Volume: 1,267,516
Last Close: 10.20p
Open: 10.25p
ISIN: GB00B9275X97
Day's Range 10.20p - 10.20p
52wk Range: 7.75p - 30.60p
Market Capitalisation: £70m
VWAP: 10.27772p
Shares in Issue: 687m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 10.20p Uncrossing Trade
16:35:01 - 20-Jun-25
Sell* 19,581 10.2525p Ordinary
16:18:44 - 20-Jun-25
Sell* 11,210 10.30p Ordinary
16:15:10 - 20-Jun-25
Sell* 1,878 10.25p Ordinary
16:12:24 - 20-Jun-25
Sell* 9,767 10.30p Ordinary
15:57:03 - 20-Jun-25
Sell* 50,000 10.265p Ordinary
15:49:56 - 20-Jun-25
Buy* 14,346 10.3999p Ordinary
15:41:46 - 20-Jun-25
Sell* 37,179 10.35p Ordinary
15:40:10 - 20-Jun-25
Sell* 26,612 10.265p Ordinary
15:33:37 - 20-Jun-25
Buy* 100 10.50p SI Trade
15:25:19 - 20-Jun-25
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 10.25 10.20 10.20 10.20 1,267,516
19th Jun 2025 (Thu) 10.375 10.40 10.40 10.40 670,430
18th Jun 2025 (Wed) 10.375 10.375 10.125 10.375 1,428,522
17th Jun 2025 (Tue) 10.50 10.50 10.50 10.50 1,718,876
16th Jun 2025 (Mon) 11.00 11.00 10.375 10.50 2,705,160
13th Jun 2025 (Fri) 11.375 11.375 10.75 11.00 2,803,789
12th Jun 2025 (Thu) 11.95 11.95 11.50 11.50 1,744,294
11th Jun 2025 (Wed) 11.875 11.90 11.90 11.90 1,290,916
10th Jun 2025 (Tue) 11.25 12.25 11.625 11.875 4,066,287
9th Jun 2025 (Mon) 11.125 11.25 11.125 11.25 2,798,660
6th Jun 2025 (Fri) 10.75 11.30 10.875 11.00 7,485,970
5th Jun 2025 (Thu) 10.25 10.80 10.75 10.75 3,375,547
4th Jun 2025 (Wed) 10.25 10.40 10.25 10.40 1,974,573
3rd Jun 2025 (Tue) 10.80 10.80 10.40 10.40 5,337,663
2nd Jun 2025 (Mon) 8.75 10.70 10.25 10.70 20,853,929
30th May 2025 (Fri) 8.10 9.00 7.75 8.70 83,112,004
29th May 2025 (Thu) 16.00 16.20 16.20 16.20 444,810
28th May 2025 (Wed) 16.00 16.00 16.00 16.00 820,144
27th May 2025 (Tue) 16.75 16.65 16.00 16.00 1,421,615
26th May 2025 (Mon) 17.00 17.00 17.00 17.00 0
23rd May 2025 (Fri) 16.75 17.00 17.00 17.00 224,445
22nd May 2025 (Thu) 17.125 17.00 16.90 16.90 814,089
21st May 2025 (Wed) 17.125 17.20 17.20 17.20 706,968
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
5th Jun 2025 1:00 pm RNS Result of AGM
2nd Jun 2025 7:00 am RNS Director/PDMR Shareholding
30th May 2025 7:00 am RNS Trading update
29th May 2025 7:00 am RNS Appointment of Independent Non-Executive Director
12th May 2025 7:00 am RNS Annual Report, Notice of AGM & Directorate Change
10th Apr 2025 7:05 am RNS Exercise of Options
10th Apr 2025 7:00 am RNS Final results
26th Mar 2025 1:51 pm RNS AIM Rule 17 and Schedule 2(g) Update
21st Mar 2025 7:00 am RNS Notice of Results
7th Mar 2025 7:00 am RNS Director/PDMR Shareholding
See more hVIVO regulatory news

hVIVO (HVO) Share News

UK dividends calendar - next 7 days

4th Jun 2025 13:09

Read More

DIRECTOR DEALINGS: hVIVO CEO buys shares; Investec execs sell stock

2nd Jun 2025 21:45

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Synergia Energy says drilling to start at Cambay

2nd Jun 2025 10:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET CLOSE: FTSE 100 rises despite tariff worries; M&G shines

30th May 2025 17:05

(Alliance News) - The FTSE 100 outperformed in a mixed day for European equities, after the US Court of Appeals temporarily reinstated Donald Trump's tariffs. Read More

hVIVO stock plunges after contract cancellations in "depressed" market

30th May 2025 12:51

(Alliance News) - hVIVO PLC on Friday suffered a dive in its share price after reporting the cancellation of a "significant" human challenge trial contract. Read More

See more hVIVO news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered