Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 7.40p on 13-04-2026 at 16:40:07
Change -0.15p -1.99%
Buy 7.50p
Sell 7.30p
Last Trade: Sell 250,000.00 at 7.30p
Day's Volume: 1,950,018
Last Close: 7.40p
Open: 7.55p
ISIN: GB00B9275X97
Day's Range 7.15p - 7.40p
52wk Range: 4.35p - 19.45p
Market Capitalisation: £50.94m
VWAP: 7.290485p
Shares in Issue: 688.40m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 7.30p Negotiated Trade
16:39:34 - 13-Apr-26
Buy* 186 7.50p SI Trade
16:20:58 - 13-Apr-26
Buy* 39 7.50p SI Trade
16:20:58 - 13-Apr-26
Buy* 34 7.50p SI Trade
16:20:58 - 13-Apr-26
Sell* 3,800 7.30p SI Trade
16:20:58 - 13-Apr-26
Sell* 6,843 7.38p Ordinary
16:20:45 - 13-Apr-26
Sell* 90,000 7.38p Ordinary
16:20:35 - 13-Apr-26
Sell* 358 7.33p Ordinary
16:06:51 - 13-Apr-26
Sell* 25 7.38p Ordinary
16:04:18 - 13-Apr-26
Sell* 400 7.30p SI Trade
15:28:29 - 13-Apr-26
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 7.45 7.70 7.45 7.55 2,954,224
9th Apr 2026 (Thu) 7.05 7.55 7.05 7.45 1,859,503
8th Apr 2026 (Wed) 6.90 7.17 7.05 7.05 1,025,290
7th Apr 2026 (Tue) 6.40 6.90 6.90 6.90 2,528,039
6th Apr 2026 (Mon) 6.40 6.40 6.40 6.40 0
3rd Apr 2026 (Fri) 6.40 6.40 6.40 6.40 0
2nd Apr 2026 (Thu) 6.24 6.60 6.24 6.40 4,148,637
1st Apr 2026 (Wed) 6.25 6.40 6.16 6.20 2,034,568
31st Mar 2026 (Tue) 6.20 6.30 6.15 6.30 3,162,283
30th Mar 2026 (Mon) 6.40 6.18 6.05 6.18 4,842,481
27th Mar 2026 (Fri) 6.65 6.50 6.40 6.50 1,065,402
26th Mar 2026 (Thu) 6.70 6.65 6.58 6.65 1,319,599
25th Mar 2026 (Wed) 6.75 6.75 6.70 6.70 3,741,636
24th Mar 2026 (Tue) 6.85 6.90 6.60 6.60 1,730,346
23rd Mar 2026 (Mon) 7.00 7.00 6.60 6.85 1,910,130
20th Mar 2026 (Fri) 7.35 7.46 6.90 6.90 2,162,450
19th Mar 2026 (Thu) 7.85 7.55 7.30 7.35 3,240,020
18th Mar 2026 (Wed) 7.90 7.90 7.70 7.75 727,793
17th Mar 2026 (Tue) 7.80 7.90 7.80 7.90 1,613,967
16th Mar 2026 (Mon) 8.00 7.90 7.80 7.80 1,462,457
13th Mar 2026 (Fri) 8.20 8.20 7.95 8.00 1,504,700
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Notice of Results
26th Mar 2026 5:19 pm RNS Holding(s) in Company
27th Feb 2026 3:31 pm RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Issue of Equity and Total Voting Rights
16th Feb 2026 3:05 pm RNS Holding(s) in Company
11th Feb 2026 3:11 pm RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Trading Update
27th Jan 2026 7:00 am RNS Notice of Trading Update
18th Dec 2025 7:00 am RNS Appointment of Non-Executive Director
15th Dec 2025 2:47 pm RNS CEO & CFO Share Purchase
See more hVIVO regulatory news

hVIVO (HVO) Share News

UK shareholder meetings calendar - next 7 days

8th Apr 2026 11:23

Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CORRECT (Sep 01): hVIVO appoints Avacta Chair Shaun Chilton to board

22nd Sep 2025 18:09

(Correcting share price for September 1.) Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

hVIVO appoints Avacta Chair Shaun Chilton to lead board

1st Sep 2025 14:23

(Alliance News) - hVIVO PLC on Monday said it has appointed Shaun Chilton to the board of directors as non-executive chair with immediate effect. Read More

See more hVIVO news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered