| Price | 8.40p on 04-06-2026 at 17:45:13 |
|---|---|
| Change | 0.05p 0.6% |
| Buy | 8.50p |
| Sell | 8.30p |
| Last Trade: | Unknown 33,649.00 at 8.40p |
| Day's Volume: | 3,753,262 |
| Last Close: | 8.40p |
| Open: | 8.35p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.40p - 8.40p |
| 52wk Range: | 4.35p - 12.25p |
| Market Capitalisation: | £57.83m |
| VWAP: | 8.368417p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,649 | 8.40p | OTC Trade |
17:07:52 - 04-Jun-26 |
| Unknown* | 398,412 | 8.40p | Ordinary |
16:40:26 - 04-Jun-26 |
| Unknown* | 8,560 | 8.40p | Uncrossing Trade |
16:35:23 - 04-Jun-26 |
| Unknown* | 10,000 | 8.40p | Negotiated Trade |
16:26:08 - 04-Jun-26 |
| Unknown* | -10,420 | 8.40p | Correction Negotiated Trade |
16:23:54 - 04-Jun-26 |
| Unknown* | 10,420 | 8.40p | Ordinary |
16:23:54 - 04-Jun-26 |
| Unknown* | 10,420 | 8.40p | Negotiated Trade |
16:23:54 - 04-Jun-26 |
| Buy* | 1 | 8.4999p | Ordinary |
16:22:49 - 04-Jun-26 |
| Unknown* | 25,000 | 8.40p | Negotiated Trade |
16:22:28 - 04-Jun-26 |
| Buy* | 328 | 8.50p | SI Trade |
16:16:23 - 04-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
