| Price | 7.50p on 29-04-2026 at 17:20:07 |
|---|---|
| Change | 0.30p 4.17% |
| Buy | 7.60p |
| Sell | 7.40p |
| Last Trade: | Unknown 572.00 at 7.50p |
| Day's Volume: | 2,492,518 |
| Last Close: | 7.50p |
| Open: | 7.35p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.35p - 7.70p |
| 52wk Range: | 4.35p - 19.25p |
| Market Capitalisation: | £51.63m |
| VWAP: | 7.587108p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 572 | 7.50p | Ordinary |
16:37:57 - 29-Apr-26 |
| Buy* | 26,437 | 7.55p | Ordinary |
16:28:54 - 29-Apr-26 |
| Buy* | 40,000 | 7.55p | Ordinary |
16:16:59 - 29-Apr-26 |
| Buy* | 20,000 | 7.5556p | Ordinary |
16:12:25 - 29-Apr-26 |
| Buy* | 59,210 | 7.60p | Ordinary |
16:09:42 - 29-Apr-26 |
| Buy* | 10,094 | 7.5556p | Ordinary |
16:08:53 - 29-Apr-26 |
| Sell* | 100,000 | 7.40661p | Ordinary |
16:06:35 - 29-Apr-26 |
| Sell* | 26,344 | 7.5556p | Ordinary |
15:57:18 - 29-Apr-26 |
| Sell* | 51,236 | 7.65p | Ordinary |
15:52:31 - 29-Apr-26 |
| Sell* | 39,470 | 7.50p | Ordinary |
15:37:26 - 29-Apr-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
