Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 5.55p on 23-10-2026 at 17:45:12
Change 0.10p 1.83%
Buy 5.70p
Sell 5.40p
Last Trade: Sell 816.00 at 5.55p
Day's Volume: 911,004
Last Close: 5.55p
Open: 5.45p
ISIN: GB00B9275X97
Day's Range 5.45p - 5.55p
52wk Range: 4.35p - 10.00p
Market Capitalisation: £38.21m
VWAP: 5.479249p
Shares in Issue: 688.40m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 816 5.55p Negotiated Trade
16:37:15 - 23-Oct-26
Buy* 49,000 5.581p Suspected BUY Trade
16:29:23 - 23-Oct-26
Sell* 13,539 5.5395p Ordinary
16:20:52 - 23-Oct-26
Sell* 14,337 5.545p Ordinary
16:19:23 - 23-Oct-26
Sell* 125,000 5.4225p Ordinary
15:46:52 - 23-Oct-26
Sell* 54,177 5.469p Ordinary
15:41:33 - 23-Oct-26
Sell* 18,019 5.5495p Ordinary
15:36:38 - 23-Oct-26
Buy* 1,140 5.70p Ordinary
15:02:48 - 23-Oct-26
Sell* 5,634 5.469p Ordinary
14:51:57 - 23-Oct-26
Sell* 13,479 5.5495p Ordinary
14:50:34 - 23-Oct-26
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 5.45 5.55 5.45 5.55 911,004
22nd Oct 2026 (Thu) 5.75 5.75 5.45 5.45 1,869,215
21st Oct 2026 (Wed) 5.80 5.80 5.65 5.75 1,398,008
20th Oct 2026 (Tue) 5.80 5.80 5.80 5.80 570,458
19th Oct 2026 (Mon) 5.80 6.00 5.80 5.80 434,653
16th Oct 2026 (Fri) 5.90 5.90 5.75 5.80 1,276,316
15th Oct 2026 (Thu) 5.90 5.90 5.90 5.90 1,066,308
14th Oct 2026 (Wed) 5.90 5.90 5.90 5.90 1,441,094
13th Oct 2026 (Tue) 5.90 5.90 5.90 5.90 570,400
12th Oct 2026 (Mon) 5.99 6.10 5.90 5.90 1,185,554
9th Oct 2026 (Fri) 6.15 6.00 6.00 6.00 478,448
8th Oct 2026 (Thu) 6.10 6.20 6.10 6.15 1,066,636
7th Oct 2026 (Wed) 5.75 6.10 5.75 6.10 1,511,725
6th Oct 2026 (Tue) 6.00 6.00 5.65 5.75 3,018,750
5th Oct 2026 (Mon) 6.00 6.00 5.90 5.90 889,406
2nd Oct 2026 (Fri) 6.10 6.10 5.95 6.00 903,080
1st Oct 2026 (Thu) 6.05 6.10 6.05 6.10 402,135
30th Sep 2026 (Wed) 6.25 6.25 6.00 6.05 883,255
29th Sep 2026 (Tue) 6.00 6.27 6.16 6.27 1,165,784
28th Sep 2026 (Mon) 6.55 6.00 6.00 6.00 2,399,264
25th Sep 2026 (Fri) 6.55 6.55 6.55 6.55 1,287,721
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS Appointment of Chief Financial Officer
22nd Sep 2026 7:00 am RNS Board Changes
15th Sep 2026 7:01 am RNS Interim Results
15th Sep 2026 7:00 am RNS Chief Financial Officer Succession
8th Sep 2026 3:51 pm RNS Holding(s) in Company
4th Sep 2026 7:00 am RNS Notice of Results
27th Aug 2026 7:00 am RNS hVIVO acquires CRS Berlin
23rd Jul 2026 7:00 am RNS H1 2026 Trading Update
13th Jul 2026 7:00 am RNS Change of Auditor
9th Jun 2026 7:00 am RNS Holding(s) in Company
See more hVIVO regulatory news

hVIVO (HVO) Share News

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: hVIVO CFO to retire; Personal Group sales and profit climb

15th Sep 2026 15:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

hVIVO buys CRS Berlin as expands into dermatology and women's health

27th Aug 2026 14:34

(Alliance News) - hVIVO PLC on Thursday announced the acquisition of a clinical research unit to expand its expertise into dermatology and women's health markets. Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more hVIVO news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered