| Price | 10.00p on 01-08-2025 at 18:20:06 |
|---|---|
| Change | -0.25p -2.44% |
| Buy | 10.50p |
| Sell | 9.50p |
| Last Trade: | Unknown 583.00 at 10.00p |
| Day's Volume: | 1,303,349 |
| Last Close: | 10.00p |
| Open: | 10.25p |
| ISIN: | GB00B9275X97 |
| Day's Range | 10.00p - 10.00p |
| 52wk Range: | 7.75p - 30.00p |
| Market Capitalisation: | £68.72m |
| VWAP: | 9.983046p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 583 | 10.00p | Negotiated Trade |
16:38:34 - 01-Aug-25 |
| Unknown* | 120,000 | 10.00p | Ordinary |
16:35:43 - 01-Aug-25 |
| Unknown* | 89,164 | 10.00p | Uncrossing Trade |
16:35:18 - 01-Aug-25 |
| Sell* | 10,000 | 9.90p | Ordinary |
16:13:41 - 01-Aug-25 |
| Buy* | 996 | 10.04p | Ordinary |
16:05:26 - 01-Aug-25 |
| Sell* | 10 | 9.62p | Ordinary |
16:02:50 - 01-Aug-25 |
| Buy* | 530 | 10.50p | Ordinary |
15:40:00 - 01-Aug-25 |
| Unknown* | 3,315 | 10.00p | Ordinary |
15:34:22 - 01-Aug-25 |
| Sell* | 2,553 | 9.90p | Ordinary |
15:33:50 - 01-Aug-25 |
| Buy* | 4,000 | 10.50p | SI Trade |
14:17:33 - 01-Aug-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:00 am | RNS | Proposed appointment of Chair |
| 22nd Jul 2025 7:00 am | RNS | H1 Trading update |
| 18th Jul 2025 7:00 am | RNS | Directorate Change |
| 9th Jul 2025 7:00 am | RNS | Notice of Trading Update |
| 1st Jul 2025 4:04 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS-R | Positive results from client Phase 2b field study |
| 5th Jun 2025 1:00 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Trading update |
| 29th May 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
