| Price | 22.25p on 22-11-2024 at 16:40:00 |
|---|---|
| Change | -0.90p -3.93% |
| Buy | 22.50p |
| Sell | 22.00p |
| Buy / Sell HVO Shares | |
| Last Trade: | Sell 283.00 at 22.00p |
| Day's Volume: | 1,261,593 |
| Last Close: | 22.00p |
| Open: | 23.00p |
| ISIN: | GB00B9275X97 |
| Day's Range | 22.00p - 22.85p |
| 52wk Range: | 18.60p - 32.00p |
| Market Capitalisation: | £150m |
| VWAP: | 22.3423p |
| Shares in Issue: | 680m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History hVIVO (HVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 22.00p | Uncrossing Trade |
16:35:10 - 22-Nov-24 |
| Sell* | 11,000 | 22.09p | Ordinary |
16:29:19 - 22-Nov-24 |
| Sell* | 3 | 22.00p | SI Trade |
16:28:06 - 22-Nov-24 |
| Buy* | 48 | 22.50p | SI Trade |
16:28:06 - 22-Nov-24 |
| Sell* | 22,000 | 22.00p | Ordinary |
16:28:02 - 22-Nov-24 |
| Sell* | 13,205 | 22.09p | Ordinary |
16:24:19 - 22-Nov-24 |
| Sell* | 40,765 | 22.09p | Ordinary |
16:20:14 - 22-Nov-24 |
| Sell* | 25,000 | 22.09p | Ordinary |
16:19:27 - 22-Nov-24 |
| Sell* | 1 | 22.20p | Ordinary |
16:15:20 - 22-Nov-24 |
| Sell* | 1 | 22.20p | Ordinary |
16:15:05 - 22-Nov-24 |
