Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 9.65p on 12-09-2025 at 10:00:07
Change 0.00p 0%
Buy 9.80p
Sell 9.50p
Last Trade: Sell 52,099.00 at 9.597p
Day's Volume: 308,050
Last Close: 9.65p
Open: 9.65p
ISIN: GB00B9275X97
Day's Range 9.65p - 9.70p
52wk Range: 7.75p - 29.80p
Market Capitalisation: £66.32m
VWAP: 9.625903p
Shares in Issue: 687.22m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,099 9.597p Ordinary
10:53:41 - 12-Sep-25
Sell* 44,929 9.51p Ordinary
10:44:30 - 12-Sep-25
Sell* 98 9.5033p Ordinary
10:31:54 - 12-Sep-25
Sell* 5,000 9.51p Ordinary
10:23:10 - 12-Sep-25
Sell* 10,000 9.51p Ordinary
10:12:12 - 12-Sep-25
Sell* 10,375 9.60p Ordinary
10:07:37 - 12-Sep-25
Sell* 1,463 9.60p Ordinary
10:01:11 - 12-Sep-25
Sell* 1,042 9.60p Ordinary
09:50:18 - 12-Sep-25
Sell* 5,000 9.51p Ordinary
09:43:25 - 12-Sep-25
Buy* 2,051 9.7488p Ordinary
09:29:31 - 12-Sep-25
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2025 (Thu) 9.50 9.65 9.50 9.65 882,077
10th Sep 2025 (Wed) 9.80 9.12 9.12 9.12 837,810
9th Sep 2025 (Tue) 9.98 9.98 9.80 9.80 930,533
8th Sep 2025 (Mon) 9.90 10.10 9.80 10.00 1,720,685
5th Sep 2025 (Fri) 10.05 10.10 10.00 10.10 422,741
4th Sep 2025 (Thu) 10.00 10.10 10.00 10.00 616,694
3rd Sep 2025 (Wed) 10.10 10.15 10.00 10.15 1,101,848
2nd Sep 2025 (Tue) 9.90 10.15 9.90 10.15 1,278,723
1st Sep 2025 (Mon) 9.90 9.90 9.90 9.90 704,672
29th Aug 2025 (Fri) 9.90 9.90 9.90 9.90 917,477
28th Aug 2025 (Thu) 9.90 10.00 9.90 10.00 1,341,735
27th Aug 2025 (Wed) 10.20 10.20 9.70 10.00 2,153,600
26th Aug 2025 (Tue) 9.50 10.20 9.50 10.00 1,927,789
25th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 0
22nd Aug 2025 (Fri) 10.10 10.00 9.90 10.00 1,549,023
21st Aug 2025 (Thu) 10.10 10.10 10.00 10.10 1,938,721
20th Aug 2025 (Wed) 10.25 10.25 10.10 10.10 1,157,839
19th Aug 2025 (Tue) 10.25 10.25 10.00 10.25 1,278,510
18th Aug 2025 (Mon) 10.25 10.25 10.25 10.25 1,166,571
15th Aug 2025 (Fri) 10.25 10.25 10.25 10.25 913,837
14th Aug 2025 (Thu) 10.75 10.50 10.25 10.25 482,333
13th Aug 2025 (Wed) 10.875 10.75 10.75 10.75 749,699
12th Aug 2025 (Tue) 10.85 10.90 10.85 10.90 399,532
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Notice of Results
1st Sep 2025 7:00 am RNS Appointment of Non-Executive Chair
29th Jul 2025 7:00 am RNS Proposed appointment of Chair
22nd Jul 2025 7:00 am RNS H1 Trading update
18th Jul 2025 7:00 am RNS Directorate Change
9th Jul 2025 7:00 am RNS Notice of Trading Update
1st Jul 2025 4:04 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS-R Positive results from client Phase 2b field study
5th Jun 2025 1:00 pm RNS Result of AGM
2nd Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more hVIVO regulatory news

hVIVO (HVO) Share News

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

hVIVO appoints Avacta Chair Shaun Chilton to lead board

1st Sep 2025 14:23

(Alliance News) - hVIVO PLC on Monday said it has appointed Shaun Chilton to the board of directors as non-executive chair with immediate effect. Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

UK dividends calendar - next 7 days

4th Jun 2025 13:09

Read More

See more hVIVO news
FTSE 100 Latest
Value9,326.83
Change29.25

Login to your account

Forgot Password?

Not Registered