| Price | 8.70p on 10-06-2026 at 17:45:13 |
|---|---|
| Change | -0.25p -2.79% |
| Buy | 8.80p |
| Sell | 8.60p |
| Last Trade: | Sell 24,578.00 at 8.65p |
| Day's Volume: | 1,363,573 |
| Last Close: | 8.70p |
| Open: | 8.90p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.70p - 8.90p |
| 52wk Range: | 4.35p - 11.95p |
| Market Capitalisation: | £59.89m |
| VWAP: | 8.80704p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24,578 | 8.65p | Negotiated Trade |
16:26:38 - 10-Jun-26 |
| Sell* | 115,607 | 8.65p | Negotiated Trade |
16:23:39 - 10-Jun-26 |
| Sell* | 57,804 | 8.65p | Negotiated Trade |
16:23:20 - 10-Jun-26 |
| Buy* | 1,750 | 8.7899p | Ordinary |
16:19:24 - 10-Jun-26 |
| Sell* | 6,980 | 8.655p | Ordinary |
15:53:30 - 10-Jun-26 |
| Buy* | 87,588 | 8.7243p | Suspected BUY Trade |
15:42:35 - 10-Jun-26 |
| Buy* | 20,000 | 8.7899p | Ordinary |
15:38:07 - 10-Jun-26 |
| Buy* | 8,500 | 8.75p | Ordinary |
15:30:23 - 10-Jun-26 |
| Buy* | 10,000 | 8.75p | Ordinary |
15:26:23 - 10-Jun-26 |
| Sell* | 30,000 | 8.65p | Negotiated Trade |
15:25:02 - 10-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
