| Price | 8.10p on 26-05-2026 at 08:49:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.30p |
| Sell | 7.90p |
| Last Trade: | Sell 1,000.00 at 8.001p |
| Day's Volume: | 215,959 |
| Last Close: | 8.10p |
| Open: | 8.10p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.90p - 8.10p |
| 52wk Range: | 4.35p - 16.20p |
| Market Capitalisation: | £55.76m |
| VWAP: | 8.00842p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 8.001p | Ordinary |
09:49:11 - 26-May-26 |
| Sell* | 14,000 | 8.001p | Ordinary |
09:44:45 - 26-May-26 |
| Buy* | 18,412 | 8.125p | Ordinary |
09:44:08 - 26-May-26 |
| Sell* | 128 | 8.00p | Ordinary |
09:07:52 - 26-May-26 |
| Sell* | 19,464 | 7.90p | Uncrossing Trade |
09:00:19 - 26-May-26 |
| Sell* | 12,229 | 8.001p | Ordinary |
09:00:05 - 26-May-26 |
| Sell* | 19,996 | 8.001p | Ordinary |
08:49:42 - 26-May-26 |
| Sell* | 95 | 7.90p | Ordinary |
08:46:02 - 26-May-26 |
| Buy* | 43 | 8.14p | Ordinary |
08:39:04 - 26-May-26 |
| Sell* | 75,000 | 8.00p | Ordinary |
08:33:16 - 26-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
