| Price | 8.10p on 04-03-2026 at 12:23:30 |
|---|---|
| Change | 0.05p 0.62% |
| Buy | 8.30p |
| Sell | 7.90p |
| Last Trade: | Buy 5,000.00 at 8.30p |
| Day's Volume: | 182,563 |
| Last Close: | 8.05p |
| Open: | 8.05p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.05p - 8.10p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £55.66m |
| VWAP: | 8.043872p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 8.30p | Ordinary |
12:23:28 - 04-Mar-26 |
| Sell* | 72,040 | 7.95157p | Ordinary |
12:10:15 - 04-Mar-26 |
| Buy* | 40,000 | 8.1455p | Ordinary |
11:51:11 - 04-Mar-26 |
| Sell* | 5,432 | 7.95157p | Ordinary |
11:35:16 - 04-Mar-26 |
| Buy* | 511 | 8.20p | Ordinary |
11:10:57 - 04-Mar-26 |
| Buy* | 3,810 | 8.20p | Ordinary |
10:57:17 - 04-Mar-26 |
| Sell* | 390 | 7.90p | Ordinary |
09:54:14 - 04-Mar-26 |
| Sell* | 24,802 | 7.951p | Ordinary |
08:39:07 - 04-Mar-26 |
| Sell* | 68 | 7.90p | Ordinary |
08:37:07 - 04-Mar-26 |
| Buy* | 609 | 8.20p | Ordinary |
08:30:14 - 04-Mar-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Feb 2026 3:05 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 3:11 pm | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
