UK dividends calendar - next 7 days
11th Apr 2024 15:09
| Price | 28.25p on 23-04-2024 at 14:26:48 |
|---|---|
| Change | 0.75p 2.73% |
| Buy | 28.50p |
| Sell | 28.00p |
| Buy / Sell HVO Shares | |
| Last Trade: | Buy 35,000.00 at 28.40p |
| Day's Volume: | 602,905 |
| Last Close: | 27.50p |
| Open: | 27.50p |
| ISIN: | GB00B9275X97 |
| Day's Range | 27.50p - 28.25p |
| 52wk Range: | 14.00p - 32.00p |
| Market Capitalisation: | £192m |
| VWAP: | 28.06492p |
| Shares in Issue: | 680m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History hVIVO (HVO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 28.40p | Ordinary |
14:24:22 - 23-Apr-24 |
| Buy* | 12 | 28.50p | Ordinary |
14:21:02 - 23-Apr-24 |
| Buy* | 1,561 | 28.34p | Ordinary |
14:19:18 - 23-Apr-24 |
| Buy* | 126 | 28.50p | Ordinary |
14:17:18 - 23-Apr-24 |
| Unknown* | 100,000 | 28.173p | Ordinary |
13:06:56 - 23-Apr-24 |
| Sell* | 10 | 28.025p | Ordinary |
14:02:19 - 23-Apr-24 |
| Buy* | 1,179 | 28.27p | Ordinary |
14:00:38 - 23-Apr-24 |
| Sell* | 10 | 28.025p | Ordinary |
14:00:07 - 23-Apr-24 |
| Sell* | 10 | 28.025p | Ordinary |
13:55:51 - 23-Apr-24 |
| Sell* | 5 | 28.025p | Ordinary |
13:47:18 - 23-Apr-24 |