| Price | 7.75p on 24-04-2026 at 18:20:06 |
|---|---|
| Change | 0.15p 1.97% |
| Buy | 7.90p |
| Sell | 7.60p |
| Last Trade: | Unknown 270,000.00 at 7.75p |
| Day's Volume: | 8,107,404 |
| Last Close: | 7.75p |
| Open: | 7.55p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.35p - 7.80p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £53.35m |
| VWAP: | 7.624571p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 270,000 | 7.75p | OTC Trade |
17:13:20 - 24-Apr-26 |
| Buy* | 520 | 7.90p | Ordinary |
16:32:04 - 24-Apr-26 |
| Buy* | 157 | 7.90p | SI Trade |
16:31:04 - 24-Apr-26 |
| Buy* | 42 | 7.90p | SI Trade |
16:31:04 - 24-Apr-26 |
| Sell* | 88 | 7.60p | SI Trade |
16:31:04 - 24-Apr-26 |
| Buy* | 126 | 7.90p | SI Trade |
16:31:04 - 24-Apr-26 |
| Sell* | 20,000 | 7.739p | Ordinary |
16:29:36 - 24-Apr-26 |
| Sell* | 65,019 | 7.69p | Ordinary |
16:25:21 - 24-Apr-26 |
| Sell* | 32,509 | 7.69p | Ordinary |
16:23:19 - 24-Apr-26 |
| Buy* | 75 | 7.90p | Ordinary |
16:19:34 - 24-Apr-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
