| Price | 9.90p on 22-08-2025 at 15:35:21 |
|---|---|
| Change | -0.10p -0.99% |
| Buy | 10.20p |
| Sell | 9.60p |
| Last Trade: | Buy 53,000.00 at 10.00p |
| Day's Volume: | 1,449,023 |
| Last Close: | 10.00p |
| Open: | 10.10p |
| ISIN: | GB00B9275X97 |
| Day's Range | 9.90p - 10.00p |
| 52wk Range: | 7.75p - 30.00p |
| Market Capitalisation: | £68.72m |
| VWAP: | 9.976363p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,000 | 10.00p | Suspected BUY Trade |
16:35:17 - 22-Aug-25 |
| Buy* | 30,000 | 9.90p | Ordinary |
16:12:18 - 22-Aug-25 |
| Buy* | 69,280 | 9.90p | Ordinary |
16:11:52 - 22-Aug-25 |
| Buy* | 3,373 | 9.90p | Ordinary |
16:06:51 - 22-Aug-25 |
| Buy* | 68,982 | 9.90p | Ordinary |
15:42:34 - 22-Aug-25 |
| Buy* | 991 | 10.087p | Ordinary |
15:20:39 - 22-Aug-25 |
| Sell* | 47,370 | 9.881p | Ordinary |
14:34:04 - 22-Aug-25 |
| Sell* | 11,283 | 9.881p | Ordinary |
14:15:54 - 22-Aug-25 |
| Buy* | 2,929 | 10.044p | Ordinary |
14:10:57 - 22-Aug-25 |
| Sell* | 35,000 | 9.881p | Ordinary |
14:07:56 - 22-Aug-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:00 am | RNS | Proposed appointment of Chair |
| 22nd Jul 2025 7:00 am | RNS | H1 Trading update |
| 18th Jul 2025 7:00 am | RNS | Directorate Change |
| 9th Jul 2025 7:00 am | RNS | Notice of Trading Update |
| 1st Jul 2025 4:04 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS-R | Positive results from client Phase 2b field study |
| 5th Jun 2025 1:00 pm | RNS | Result of AGM |
| 2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 30th May 2025 7:00 am | RNS | Trading update |
| 29th May 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
