| Price | 8.85p on 11-02-2026 at 19:05:12 |
|---|---|
| Change | 1.75p 24.65% |
| Buy | 9.00p |
| Sell | 8.70p |
| Last Trade: | Sell 500,000.00 at 8.48p |
| Day's Volume: | 23,170,948 |
| Last Close: | 8.85p |
| Open: | 7.10p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.10p - 8.95p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £60.82m |
| VWAP: | 8.367618p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 8.48p | Ordinary |
16:45:59 - 11-Feb-26 |
| Sell* | 250,000 | 8.70p | Ordinary |
16:45:52 - 11-Feb-26 |
| Sell* | 4,000 | 8.70p | Ordinary |
16:36:06 - 11-Feb-26 |
| Buy* | 100,000 | 8.97p | Ordinary |
16:29:35 - 11-Feb-26 |
| Buy* | 39,039 | 8.95p | Ordinary |
16:29:15 - 11-Feb-26 |
| Sell* | 5,000 | 8.825p | Ordinary |
16:28:03 - 11-Feb-26 |
| Buy* | 1,000 | 8.95p | Ordinary |
16:27:33 - 11-Feb-26 |
| Buy* | 56,200 | 8.886p | Ordinary |
16:25:10 - 11-Feb-26 |
| Sell* | 8,250 | 8.766p | Ordinary |
16:23:26 - 11-Feb-26 |
| Sell* | 33,063 | 8.82p | Ordinary |
16:21:01 - 11-Feb-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
