| Price | 7.15p on 03-07-2026 at 16:30:00 |
|---|---|
| Change | 0.05p 0.7% |
| Buy | 7.40p |
| Sell | 6.90p |
| Last Trade: | Sell 14,230.00 at 6.9551p |
| Day's Volume: | 467,813 |
| Last Close: | 7.15p |
| Open: | 7.15p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.15p - 7.15p |
| 52wk Range: | 4.35p - 11.125p |
| Market Capitalisation: | £49.22m |
| VWAP: | 7.098423p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,230 | 6.9551p | Ordinary |
16:04:25 - 03-Jul-26 |
| Sell* | 16,510 | 6.9551p | Ordinary |
16:01:40 - 03-Jul-26 |
| Buy* | 420 | 7.2999p | Ordinary |
15:43:50 - 03-Jul-26 |
| Buy* | 13,933 | 7.177p | Ordinary |
15:33:50 - 03-Jul-26 |
| Sell* | 4,311 | 7.056p | Ordinary |
15:01:10 - 03-Jul-26 |
| Sell* | 9,950 | 6.9055p | Ordinary |
15:00:13 - 03-Jul-26 |
| Buy* | 20,900 | 7.177p | Ordinary |
14:42:18 - 03-Jul-26 |
| Sell* | 156,000 | 7.149p | Ordinary |
14:29:03 - 03-Jul-26 |
| Sell* | 11,870 | 7.036p | Ordinary |
14:13:40 - 03-Jul-26 |
| Sell* | 173 | 7.036p | Ordinary |
14:04:19 - 03-Jul-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
