| Price | 8.85p on 05-06-2026 at 18:05:13 |
|---|---|
| Change | 0.45p 5.36% |
| Buy | 9.00p |
| Sell | 8.70p |
| Last Trade: | Unknown 75,700.00 at 8.85p |
| Day's Volume: | 3,019,885 |
| Last Close: | 8.85p |
| Open: | 8.40p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.40p - 8.85p |
| 52wk Range: | 4.35p - 12.25p |
| Market Capitalisation: | £60.92m |
| VWAP: | 8.562503p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,700 | 8.85p | OTC Trade |
17:07:31 - 05-Jun-26 |
| Sell* | 30,000 | 8.815p | Ordinary |
16:29:48 - 05-Jun-26 |
| Sell* | 20,000 | 8.815p | Ordinary |
16:29:21 - 05-Jun-26 |
| Sell* | 3,689 | 8.70p | Ordinary |
16:29:05 - 05-Jun-26 |
| Sell* | 1,948 | 8.70p | SI Trade |
16:29:03 - 05-Jun-26 |
| Sell* | 358 | 8.70p | SI Trade |
16:29:03 - 05-Jun-26 |
| Sell* | 144 | 8.70p | SI Trade |
16:29:03 - 05-Jun-26 |
| Buy* | 22,149 | 8.998p | Ordinary |
16:28:52 - 05-Jun-26 |
| Buy* | 22,000 | 8.976p | Ordinary |
16:26:08 - 05-Jun-26 |
| Sell* | 11,485 | 8.768p | Ordinary |
16:26:02 - 05-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
