| Price | 4.85p on 08-12-2025 at 19:30:06 |
|---|---|
| Change | -0.20p -4% |
| Buy | 4.90p |
| Sell | 4.80p |
| Last Trade: | Buy 74,788.00 at 4.89p |
| Day's Volume: | 2,165,506 |
| Last Close: | 4.80p |
| Open: | 5.00p |
| ISIN: | GB00B9275X97 |
| Day's Range | 4.80p - 4.90p |
| 52wk Range: | 4.80p - 23.00p |
| Market Capitalisation: | £32.99m |
| VWAP: | 4.867745p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 74,788 | 4.89p | Ordinary |
16:40:09 - 08-Dec-25 |
| Sell* | 15,530 | 4.80p | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Sell* | 2,000 | 4.825p | Ordinary |
16:25:19 - 08-Dec-25 |
| Sell* | 10,312 | 4.80p | Ordinary |
16:23:27 - 08-Dec-25 |
| Sell* | 166,417 | 4.80p | Ordinary |
16:22:39 - 08-Dec-25 |
| Buy* | 6 | 4.90p | Ordinary |
16:12:54 - 08-Dec-25 |
| Buy* | 6 | 4.90p | Ordinary |
16:12:47 - 08-Dec-25 |
| Buy* | 6 | 4.90p | Ordinary |
16:12:42 - 08-Dec-25 |
| Buy* | 6 | 4.90p | Ordinary |
16:12:35 - 08-Dec-25 |
| Buy* | 6 | 4.90p | Ordinary |
16:12:31 - 08-Dec-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Interim results |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 29th Jul 2025 7:00 am | RNS | Proposed appointment of Chair |
