Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 5.90p on 13-10-2026 at 11:25:14
Change 0.00p 0%
Buy 6.00p
Sell 5.80p
Last Trade: Buy 2,802.00 at 5.92p
Day's Volume: 282,653
Last Close: 5.90p
Open: 5.90p
ISIN: GB00B9275X97
Day's Range 5.90p - 5.90p
52wk Range: 4.35p - 10.00p
Market Capitalisation: £40.62m
VWAP: 5.917339p
Shares in Issue: 688.40m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,802 5.92p Ordinary
12:14:39 - 13-Oct-26
Sell* 23,926 5.80p Ordinary
11:52:09 - 13-Oct-26
Buy* 4,813 6.00p Ordinary
11:51:34 - 13-Oct-26
Buy* 3,333 6.00p Ordinary
11:43:23 - 13-Oct-26
Buy* 39,853 5.925p Ordinary
10:39:15 - 13-Oct-26
Buy* 846 6.00p Ordinary
10:31:37 - 13-Oct-26
Buy* 42,773 6.00p Ordinary
10:30:01 - 13-Oct-26
Buy* 2,635 5.925p Ordinary
10:21:58 - 13-Oct-26
Buy* 36 5.925p Ordinary
10:11:47 - 13-Oct-26
Sell* 28,500 5.85p Ordinary
09:41:14 - 13-Oct-26
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 5.99 6.10 5.90 5.90 1,185,554
9th Oct 2026 (Fri) 6.15 6.00 6.00 6.00 478,448
8th Oct 2026 (Thu) 6.10 6.20 6.10 6.15 1,066,636
7th Oct 2026 (Wed) 5.75 6.10 5.75 6.10 1,511,725
6th Oct 2026 (Tue) 6.00 6.00 5.65 5.75 3,018,750
5th Oct 2026 (Mon) 6.00 6.00 5.90 5.90 889,406
2nd Oct 2026 (Fri) 6.10 6.10 5.95 6.00 903,080
1st Oct 2026 (Thu) 6.05 6.10 6.05 6.10 402,135
30th Sep 2026 (Wed) 6.25 6.25 6.00 6.05 883,255
29th Sep 2026 (Tue) 6.00 6.27 6.16 6.27 1,165,784
28th Sep 2026 (Mon) 6.55 6.00 6.00 6.00 2,399,264
25th Sep 2026 (Fri) 6.55 6.55 6.55 6.55 1,287,721
24th Sep 2026 (Thu) 6.60 6.74 6.50 6.74 1,842,484
23rd Sep 2026 (Wed) 6.05 6.60 6.05 6.60 1,856,031
22nd Sep 2026 (Tue) 6.05 6.00 6.00 6.00 1,219,428
21st Sep 2026 (Mon) 6.05 6.05 5.95 6.05 1,693,413
18th Sep 2026 (Fri) 6.00 6.05 6.00 6.05 891,970
17th Sep 2026 (Thu) 5.95 6.00 5.95 6.00 872,584
16th Sep 2026 (Wed) 6.10 5.95 5.85 5.90 2,205,677
15th Sep 2026 (Tue) 6.30 6.30 5.85 6.10 4,621,195
14th Sep 2026 (Mon) 6.60 6.55 6.40 6.40 3,077,516
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
12th Oct 2026 7:00 am RNS Appointment of Chief Financial Officer
22nd Sep 2026 7:00 am RNS Board Changes
15th Sep 2026 7:01 am RNS Interim Results
15th Sep 2026 7:00 am RNS Chief Financial Officer Succession
8th Sep 2026 3:51 pm RNS Holding(s) in Company
4th Sep 2026 7:00 am RNS Notice of Results
27th Aug 2026 7:00 am RNS hVIVO acquires CRS Berlin
23rd Jul 2026 7:00 am RNS H1 2026 Trading Update
13th Jul 2026 7:00 am RNS Change of Auditor
9th Jun 2026 7:00 am RNS Holding(s) in Company
See more hVIVO regulatory news

hVIVO (HVO) Share News

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: hVIVO CFO to retire; Personal Group sales and profit climb

15th Sep 2026 15:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

hVIVO buys CRS Berlin as expands into dermatology and women's health

27th Aug 2026 14:34

(Alliance News) - hVIVO PLC on Thursday announced the acquisition of a clinical research unit to expand its expertise into dermatology and women's health markets. Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more hVIVO news
FTSE 100 Latest
Value10,721.81
Change65.53

Login to your account

Forgot Password?

Not Registered