| Price | 16.625p on 17-04-2025 at 09:08:30 |
|---|---|
| Change | 0.00p 0% |
| Buy | 17.00p |
| Sell | 16.25p |
| Buy / Sell HVO Shares | |
| Last Trade: | Sell 7,257.00 at 16.30p |
| Day's Volume: | 131,191 |
| Last Close: | 16.625p |
| Open: | 16.625p |
| ISIN: | GB00B9275X97 |
| Day's Range | 16.625p - 16.625p |
| 52wk Range: | 12.60p - 30.60p |
| Market Capitalisation: | £114m |
| VWAP: | 16.49572p |
| Shares in Issue: | 687m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,257 | 16.30p | Ordinary |
10:08:29 - 17-Apr-25 |
| Buy* | 5,835 | 16.75p | Ordinary |
10:08:22 - 17-Apr-25 |
| Sell* | 20,000 | 16.30p | Ordinary |
10:08:02 - 17-Apr-25 |
| Sell* | 15,000 | 16.5013p | Ordinary |
10:07:00 - 17-Apr-25 |
| Unknown* | 3,515 | 16.625p | Negotiated Trade |
09:51:09 - 17-Apr-25 |
| Unknown* | 3,515 | 16.625p | Negotiated Trade |
09:51:00 - 17-Apr-25 |
| Sell* | 18 | 16.60p | Ordinary |
09:43:26 - 17-Apr-25 |
| Sell* | 15,060 | 16.60p | Ordinary |
09:40:41 - 17-Apr-25 |
| Sell* | 1,807 | 16.60p | Ordinary |
09:40:21 - 17-Apr-25 |
| Sell* | 15,105 | 16.55p | Ordinary |
09:40:19 - 17-Apr-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:05 am | RNS | Exercise of Options |
| 10th Apr 2025 7:00 am | RNS | Final results |
| 26th Mar 2025 1:51 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 21st Mar 2025 7:00 am | RNS | Notice of Results |
| 7th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 7:00 am | RNS | Acquisition of Cryostore for up to £3.2m |
| 17th Feb 2025 7:00 am | RNS | £2m hMPV characterisation study contract |
| 5th Feb 2025 7:00 am | RNS-R | Shionogi reports positive RSV trial results |
| 3rd Feb 2025 7:00 am | RNS | RSV contract signed with Inhalon Biopharma |
| 31st Jan 2025 1:24 pm | RNS | Holding(s) in Company |
