| Price | 7.75p on 18-03-2026 at 19:35:12 |
|---|---|
| Change | -0.15p -1.9% |
| Buy | 8.00p |
| Sell | 7.70p |
| Last Trade: | Buy 2,500.00 at 8.00p |
| Day's Volume: | 727,793 |
| Last Close: | 7.75p |
| Open: | 7.90p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.70p - 7.90p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £54.04m |
| VWAP: | 7.80871p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 8.00p | SI Trade |
16:32:35 - 18-Mar-26 |
| Buy* | 1,000 | 8.00p | SI Trade |
16:32:35 - 18-Mar-26 |
| Buy* | 169 | 8.00p | SI Trade |
16:32:35 - 18-Mar-26 |
| Sell* | 7 | 7.70p | SI Trade |
16:32:35 - 18-Mar-26 |
| Buy* | 25,602 | 7.77p | Ordinary |
16:23:06 - 18-Mar-26 |
| Sell* | 27,658 | 7.72p | Ordinary |
16:21:22 - 18-Mar-26 |
| Sell* | 115,570 | 7.70p | Ordinary |
16:17:24 - 18-Mar-26 |
| Buy* | 160,000 | 7.80p | Ordinary |
15:49:56 - 18-Mar-26 |
| Buy* | 1,192 | 7.80p | Ordinary |
15:33:58 - 18-Mar-26 |
| Buy* | 8,112 | 7.80p | Ordinary |
15:26:45 - 18-Mar-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Feb 2026 3:05 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 3:11 pm | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
