| Price | 7.50p on 22-06-2026 at 17:05:13 |
|---|---|
| Change | -0.35p -4.46% |
| Buy | 7.60p |
| Sell | 7.40p |
| Last Trade: | Buy 8,800.00 at 7.57p |
| Day's Volume: | 2,286,868 |
| Last Close: | 7.50p |
| Open: | 7.85p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.45p - 7.85p |
| 52wk Range: | 4.35p - 11.75p |
| Market Capitalisation: | £51.63m |
| VWAP: | 7.553562p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,800 | 7.57p | Ordinary |
16:29:24 - 22-Jun-26 |
| Sell* | 2,787 | 7.475p | Ordinary |
16:17:48 - 22-Jun-26 |
| Sell* | 11,716 | 7.4555p | Ordinary |
16:06:10 - 22-Jun-26 |
| Sell* | 106,051 | 7.475p | Ordinary |
16:04:07 - 22-Jun-26 |
| Buy* | 263,740 | 7.58p | Ordinary |
15:55:43 - 22-Jun-26 |
| Buy* | 1,477 | 7.58p | Ordinary |
15:48:19 - 22-Jun-26 |
| Buy* | 131,699 | 7.59p | Ordinary |
15:40:33 - 22-Jun-26 |
| Buy* | 26,445 | 7.54p | Ordinary |
15:37:09 - 22-Jun-26 |
| Buy* | 5,000 | 7.54p | Ordinary |
15:29:59 - 22-Jun-26 |
| Buy* | 5,000 | 7.54p | Ordinary |
15:29:28 - 22-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
