| Price | 6.10p on 06-02-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.20p |
| Sell | 6.00p |
| Last Trade: | Buy 5,000.00 at 6.13p |
| Day's Volume: | 1,491,109 |
| Last Close: | 6.10p |
| Open: | 6.10p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.10p - 6.20p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £41.92m |
| VWAP: | 6.140672p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 6.13p | Ordinary |
16:24:08 - 06-Feb-26 |
| Buy* | 16,579 | 6.11p | Ordinary |
16:21:16 - 06-Feb-26 |
| Buy* | 624 | 6.20p | Ordinary |
16:20:29 - 06-Feb-26 |
| Sell* | 150,000 | 6.00p | Ordinary |
16:09:51 - 06-Feb-26 |
| Sell* | 100,000 | 6.0287p | Ordinary |
16:07:06 - 06-Feb-26 |
| Buy* | 3,000 | 6.20p | Ordinary |
15:59:42 - 06-Feb-26 |
| Sell* | 24,594 | 6.0287p | Ordinary |
15:59:17 - 06-Feb-26 |
| Sell* | 500 | 6.025p | Ordinary |
15:56:17 - 06-Feb-26 |
| Sell* | 30,000 | 6.025p | Ordinary |
15:56:11 - 06-Feb-26 |
| Buy* | 3 | 6.135p | Ordinary |
15:51:57 - 06-Feb-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
