| Price | 8.10p on 22-05-2026 at 16:30:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8.30p |
| Sell | 7.90p |
| Last Trade: | Sell 700,000.00 at 7.64286p |
| Day's Volume: | 2,454,931 |
| Last Close: | 8.10p |
| Open: | 8.10p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.10p - 8.10p |
| 52wk Range: | 4.35p - 17.00p |
| Market Capitalisation: | £55.76m |
| VWAP: | 7.879788p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 700,000 | 7.64286p | Ordinary |
16:36:51 - 22-May-26 |
| Buy* | 24 | 8.14p | Ordinary |
16:28:18 - 22-May-26 |
| Buy* | 122,100 | 8.19p | Ordinary |
16:23:06 - 22-May-26 |
| Unknown* | -727,094 | 7.8751p | Correction Negotiated Trade |
16:20:46 - 22-May-26 |
| Unknown* | 727,094 | 7.8751p | Negotiated Trade |
16:20:46 - 22-May-26 |
| Sell* | 727,094 | 7.8751p | Negotiated Trade |
16:20:46 - 22-May-26 |
| Buy* | 61,376 | 8.14p | Ordinary |
16:13:05 - 22-May-26 |
| Sell* | 20,000 | 8.001p | Ordinary |
15:46:55 - 22-May-26 |
| Sell* | 1,967 | 8.001p | Ordinary |
15:25:24 - 22-May-26 |
| Sell* | 300,000 | 8.00p | Ordinary |
15:16:21 - 22-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
