Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 14.75p on 27-03-2025 at 17:31:47
Change -0.15p -1.01%
Buy 15.00p
Sell 14.50p
Buy / Sell HVO Shares
Last Trade: Unknown 5,768.00 at 14.75p
Day's Volume: 1,815,176
Last Close: 14.75p
Open: 14.875p
ISIN: GB00B9275X97
Day's Range 14.75p - 15.00p
52wk Range: 14.75p - 30.60p
Market Capitalisation: £101m
VWAP: 14.75737p
Shares in Issue: 687m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,768 14.75p Ordinary
16:36:49 - 27-Mar-25
Buy* 11 14.93p Ordinary
16:27:08 - 27-Mar-25
Buy* 9 14.93p Ordinary
16:26:06 - 27-Mar-25
Buy* 10 14.93p Ordinary
16:25:43 - 27-Mar-25
Buy* 15 14.93p Ordinary
16:24:31 - 27-Mar-25
Buy* 10 14.93p Ordinary
16:23:35 - 27-Mar-25
Buy* 3,000 14.93p Ordinary
16:19:26 - 27-Mar-25
Buy* 10,013 14.9395p Ordinary
15:46:15 - 27-Mar-25
Buy* 2,275 14.9395p Ordinary
15:36:01 - 27-Mar-25
Buy* 9,940 14.94p Ordinary
15:24:52 - 27-Mar-25
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 14.875 15.00 14.75 14.75 1,815,176
26th Mar 2025 (Wed) 15.50 14.90 14.90 14.90 1,656,954
25th Mar 2025 (Tue) 15.50 15.70 15.70 15.70 1,168,880
24th Mar 2025 (Mon) 15.50 15.50 15.50 15.50 293,092
21st Mar 2025 (Fri) 15.20 15.625 15.20 15.50 710,159
20th Mar 2025 (Thu) 15.375 15.50 15.375 15.50 744,922
19th Mar 2025 (Wed) 15.25 15.50 15.50 15.50 611,937
18th Mar 2025 (Tue) 15.75 15.40 15.20 15.40 1,370,571
17th Mar 2025 (Mon) 16.25 15.80 15.75 15.75 1,042,043
14th Mar 2025 (Fri) 16.25 16.10 16.10 16.10 392,484
13th Mar 2025 (Thu) 16.25 16.10 16.10 16.10 686,678
12th Mar 2025 (Wed) 16.50 16.40 15.95 16.40 1,382,883
11th Mar 2025 (Tue) 17.25 17.25 16.375 16.50 1,584,185
10th Mar 2025 (Mon) 17.50 17.50 17.00 17.00 4,864,866
7th Mar 2025 (Fri) 17.625 17.25 17.25 17.25 860,989
6th Mar 2025 (Thu) 17.375 17.50 17.50 17.50 4,434,827
5th Mar 2025 (Wed) 17.25 17.375 17.00 17.375 1,483,058
4th Mar 2025 (Tue) 16.90 17.10 16.50 17.10 1,718,812
3rd Mar 2025 (Mon) 16.50 16.50 16.25 16.50 1,075,849
28th Feb 2025 (Fri) 15.75 16.50 15.85 16.50 1,579,143
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
26th Mar 2025 1:51 pm RNS AIM Rule 17 and Schedule 2(g) Update
21st Mar 2025 7:00 am RNS Notice of Results
7th Mar 2025 7:00 am RNS Director/PDMR Shareholding
27th Feb 2025 7:00 am RNS Acquisition of Cryostore for up to £3.2m
17th Feb 2025 7:00 am RNS £2m hMPV characterisation study contract
5th Feb 2025 7:00 am RNS-R Shionogi reports positive RSV trial results
3rd Feb 2025 7:00 am RNS RSV contract signed with Inhalon Biopharma
31st Jan 2025 1:24 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS Holding(s) in Company
29th Jan 2025 7:01 am RNS Acquisition: two Clinical Research Units from CRS
See more hVIVO regulatory news

hVIVO (HVO) Share News

IN BRIEF: hVIVO signs GBP2 million deal as aims to progress hMPV care

17th Feb 2025 17:54

hVIVO PLC - London-based contract research organisation testing vaccines for infectious and respiratory diseases - Signs GBP2 million contract with a new biopharmaceutical client to complete the final stage of its pilot human metapneumovirus characterisation study ahead of future hMPV human challenge trials. The final phase of the study is expected to commence in the first half of 2025, with the revenue being recognised in 2025. hVIVO expects to be in a position to commence hMPV HCTs from the second half of the year, subject to the successful completion of this study and receipt of the necessary regulatory approvals. hMPV is a common virus that causes an upper respiratory infection, similar to the common cold. Severe cases can result in bronchiolitis, bronchitis and pneumonia. Despite this, hVIVO points out there are currently no vaccines or antivirals approved to treat hMPV. Read More

hVIVO wins contract for RSV drug human trial for Inhalon Biopharma

3rd Feb 2025 16:37

(Alliance News) - hVIVO PLC on Monday said it has signed a contract with Inhalon Biopharma Inc to test its antiviral candidate to treat respiratory syncytial virus. Read More

hVIVO eyes double-digit revenue rise, announces new acquisition

29th Jan 2025 11:42

(Alliance News) - hVIVO PLC on Wednesday released an optimistic pre-annual results trading update, and said it expects "further strong growth" next year. Read More

hVIVO stock rises in response to vaccine testing contract

27th Jan 2025 11:18

(Alliance News) - hVIVO PLC on Monday said it had signed a letter of intent to run phase 3 trials on ILiAD Biotechnologies LLC's whooping cough vaccine. Read More

AIM WINNERS & LOSERS: hVIVO wins deal; Good Energy backs buyout

27th Jan 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more hVIVO news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered