| Price | 7.75p on 24-04-2026 at 14:48:12 |
|---|---|
| Change | 0.15p 1.97% |
| Buy | 7.90p |
| Sell | 7.60p |
| Last Trade: | Sell 12,794.00 at 7.625p |
| Day's Volume: | 7,650,931 |
| Last Close: | 7.60p |
| Open: | 7.55p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.35p - 7.80p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £53.35m |
| VWAP: | 7.618909p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,794 | 7.625p | Ordinary |
15:48:11 - 24-Apr-26 |
| Buy* | 1,904 | 7.90p | Ordinary |
15:28:02 - 24-Apr-26 |
| Sell* | 20,424 | 7.699p | Ordinary |
15:15:33 - 24-Apr-26 |
| Sell* | 15,000 | 7.625p | Ordinary |
15:08:30 - 24-Apr-26 |
| Sell* | 25,000 | 7.625p | Ordinary |
14:56:13 - 24-Apr-26 |
| Sell* | 6,785 | 7.6006p | Ordinary |
14:55:27 - 24-Apr-26 |
| Sell* | 15,000 | 7.6992p | Ordinary |
14:47:31 - 24-Apr-26 |
| Sell* | 10,000 | 7.6992p | Ordinary |
14:46:38 - 24-Apr-26 |
| Sell* | 25,911 | 7.705p | Ordinary |
14:42:39 - 24-Apr-26 |
| Sell* | 4,940 | 7.625p | Ordinary |
14:39:20 - 24-Apr-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Feb 2026 3:05 pm | RNS | Holding(s) in Company |
