| Price | 7.25p on 01-05-2026 at 18:15:13 |
|---|---|
| Change | -0.20p -2.67% |
| Buy | 7.30p |
| Sell | 7.20p |
| Last Trade: | Buy 24,000.00 at 7.30p |
| Day's Volume: | 1,321,583 |
| Last Close: | 7.30p |
| Open: | 7.45p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.30p - 7.30p |
| 52wk Range: | 4.35p - 18.40p |
| Market Capitalisation: | £50.25m |
| VWAP: | 7.326943p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,000 | 7.30p | Suspected BUY Trade |
16:35:03 - 01-May-26 |
| Buy* | 50,000 | 7.27999p | Ordinary |
16:28:26 - 01-May-26 |
| Sell* | 90,647 | 7.20p | Ordinary |
16:28:02 - 01-May-26 |
| Sell* | 50,000 | 7.20p | Ordinary |
16:27:51 - 01-May-26 |
| Buy* | 13 | 7.30p | SI Trade |
16:27:36 - 01-May-26 |
| Buy* | 1,000 | 7.30p | SI Trade |
16:27:36 - 01-May-26 |
| Buy* | 500 | 7.30p | SI Trade |
16:27:36 - 01-May-26 |
| Sell* | 20 | 7.20p | SI Trade |
16:27:36 - 01-May-26 |
| Buy* | 65 | 7.30p | SI Trade |
16:27:36 - 01-May-26 |
| Sell* | 28,056 | 7.2002p | Ordinary |
16:27:32 - 01-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
