| Price | 6.85p on 10-07-2026 at 16:35:13 |
|---|---|
| Change | -0.15p -2.14% |
| Buy | 7.00p |
| Sell | 6.70p |
| Last Trade: | Sell 40,935.00 at 6.762p |
| Day's Volume: | 438,519 |
| Last Close: | 6.85p |
| Open: | 6.85p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.85p - 6.85p |
| 52wk Range: | 4.35p - 11.125p |
| Market Capitalisation: | £47.16m |
| VWAP: | 6.815661p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,935 | 6.762p | Ordinary |
16:24:13 - 10-Jul-26 |
| Buy* | 71 | 7.00p | Ordinary |
15:35:36 - 10-Jul-26 |
| Sell* | 9,654 | 6.762p | Ordinary |
15:28:16 - 10-Jul-26 |
| Sell* | 526 | 6.70p | Ordinary |
15:00:23 - 10-Jul-26 |
| Sell* | 77,150 | 6.761p | Ordinary |
14:47:40 - 10-Jul-26 |
| Buy* | 4,310 | 6.937p | Ordinary |
14:11:53 - 10-Jul-26 |
| Buy* | 250 | 7.00p | SI Trade |
14:05:36 - 10-Jul-26 |
| Sell* | 4,262 | 6.70p | SI Trade |
14:05:36 - 10-Jul-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:05:36 - 10-Jul-26 |
| Buy* | 14 | 7.00p | SI Trade |
14:05:36 - 10-Jul-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
