| Price | 5.75p on 22-01-2026 at 12:08:34 |
|---|---|
| Change | 0.25p 4.55% |
| Buy | 5.80p |
| Sell | 5.70p |
| Last Trade: | Sell 7,455.00 at 5.731p |
| Day's Volume: | 866,365 |
| Last Close: | 5.50p |
| Open: | 5.56p |
| ISIN: | GB00B9275X97 |
| Day's Range | 5.50p - 5.75p |
| 52wk Range: | 4.35p - 21.10p |
| Market Capitalisation: | £39.51m |
| VWAP: | 5.652134p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,455 | 5.731p | Ordinary |
12:08:33 - 22-Jan-26 |
| Sell* | 10,000 | 5.73p | Ordinary |
12:05:46 - 22-Jan-26 |
| Buy* | 23 | 5.80p | SI Trade |
12:05:45 - 22-Jan-26 |
| Buy* | 70,000 | 5.80p | Ordinary |
12:05:19 - 22-Jan-26 |
| Buy* | 15,517 | 5.80p | Ordinary |
12:04:33 - 22-Jan-26 |
| Buy* | 30,000 | 5.80p | Ordinary |
12:04:09 - 22-Jan-26 |
| Buy* | 2,382 | 5.70p | Ordinary |
11:59:41 - 22-Jan-26 |
| Buy* | 1,000 | 5.80p | Ordinary |
11:55:45 - 22-Jan-26 |
| Buy* | 2,000 | 5.80p | Ordinary |
11:52:38 - 22-Jan-26 |
| Buy* | 30,000 | 5.79p | Ordinary |
11:50:16 - 22-Jan-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Interim results |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
