| Price | 7.05p on 07-07-2026 at 16:30:00 |
|---|---|
| Change | -0.10p -1.41% |
| Buy | 7.20p |
| Sell | 6.90p |
| Last Trade: | Sell 5,329.00 at 7.00p |
| Day's Volume: | 603,427 |
| Last Close: | 7.00p |
| Open: | 7.15p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.00p - 7.15p |
| 52wk Range: | 4.35p - 11.125p |
| Market Capitalisation: | £48.19m |
| VWAP: | 6.971305p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,329 | 7.00p | Uncrossing Trade |
16:35:13 - 07-Jul-26 |
| Sell* | 98,713 | 6.90p | Ordinary |
16:34:40 - 07-Jul-26 |
| Sell* | 1,661 | 6.90p | SI Trade |
16:01:55 - 07-Jul-26 |
| Buy* | 823 | 7.20p | SI Trade |
16:01:55 - 07-Jul-26 |
| Buy* | 138 | 7.20p | SI Trade |
16:01:55 - 07-Jul-26 |
| Sell* | 246 | 6.90p | SI Trade |
16:01:55 - 07-Jul-26 |
| Sell* | 14,455 | 6.918p | Ordinary |
16:01:53 - 07-Jul-26 |
| Sell* | 202 | 6.918p | Ordinary |
15:30:28 - 07-Jul-26 |
| Sell* | 43,366 | 6.918p | Ordinary |
15:21:58 - 07-Jul-26 |
| Sell* | 350 | 7.025p | Ordinary |
15:21:35 - 07-Jul-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
