| Price | 7.35p on 28-04-2026 at 17:30:07 |
|---|---|
| Change | -0.15p -2.04% |
| Buy | 7.50p |
| Sell | 7.20p |
| Last Trade: | Sell 752.00 at 7.20p |
| Day's Volume: | 4,734,428 |
| Last Close: | 7.20p |
| Open: | 7.30p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.20p - 7.35p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £49.56m |
| VWAP: | 7.258065p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 752 | 7.20p | Uncrossing Trade |
16:35:09 - 28-Apr-26 |
| Sell* | 713 | 7.2551p | Ordinary |
16:20:30 - 28-Apr-26 |
| Buy* | 25,000 | 7.44p | Ordinary |
16:09:53 - 28-Apr-26 |
| Sell* | 44 | 7.245p | Ordinary |
15:52:01 - 28-Apr-26 |
| Unknown* | 50,390 | 7.35p | Ordinary |
15:38:43 - 28-Apr-26 |
| Sell* | 10,000 | 7.2405p | Ordinary |
15:35:16 - 28-Apr-26 |
| Unknown* | 10,000 | 7.2405p | OTC Trade |
15:35:16 - 28-Apr-26 |
| Buy* | 40,466 | 7.39p | Ordinary |
15:23:47 - 28-Apr-26 |
| Buy* | 54,028 | 7.4035p | Ordinary |
14:42:24 - 28-Apr-26 |
| Buy* | 3,380 | 7.395p | Ordinary |
14:41:33 - 28-Apr-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
