| Price | 5.00p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | -0.20p -3.85% |
| Buy | 5.10p |
| Sell | 4.90p |
| Last Trade: | Unknown 200,000.00 at 5.00p |
| Day's Volume: | 5,970,925 |
| Last Close: | 5.00p |
| Open: | 5.16p |
| ISIN: | GB00B9275X97 |
| Day's Range | 5.00p - 5.20p |
| 52wk Range: | 4.95p - 23.00p |
| Market Capitalisation: | £34.36m |
| VWAP: | 5.055101p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 200,000 | 5.00p | OTC Trade |
17:05:50 - 05-Dec-25 |
| Unknown* | 121,318 | 5.00p | Uncrossing Trade |
16:35:00 - 05-Dec-25 |
| Sell* | 22,225 | 4.97751p | Ordinary |
16:29:40 - 05-Dec-25 |
| Sell* | 205,298 | 4.95p | Ordinary |
16:28:33 - 05-Dec-25 |
| Sell* | 20,417 | 4.975p | Ordinary |
16:23:03 - 05-Dec-25 |
| Buy* | 29,714 | 5.03479p | Ordinary |
15:59:45 - 05-Dec-25 |
| Buy* | 976 | 5.065p | Ordinary |
15:58:54 - 05-Dec-25 |
| Buy* | 7,865 | 5.03479p | Ordinary |
15:53:27 - 05-Dec-25 |
| Buy* | 30,000 | 5.03667p | Ordinary |
15:52:32 - 05-Dec-25 |
| Buy* | 63,000 | 5.045p | Ordinary |
15:44:42 - 05-Dec-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Interim results |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 29th Jul 2025 7:00 am | RNS | Proposed appointment of Chair |
