| Price | 7.15p on 01-07-2026 at 18:05:13 |
|---|---|
| Change | 0.30p 4.41% |
| Buy | 7.40p |
| Sell | 6.90p |
| Last Trade: | Unknown 25,000.00 at 7.10p |
| Day's Volume: | 1,298,301 |
| Last Close: | 7.10p |
| Open: | 6.85p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.05p - 7.20p |
| 52wk Range: | 4.35p - 11.125p |
| Market Capitalisation: | £48.88m |
| VWAP: | 7.015807p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 7.10p | OTC Trade |
17:07:16 - 01-Jul-26 |
| Sell* | 354 | 7.10p | Uncrossing Trade |
16:35:20 - 01-Jul-26 |
| Buy* | 41,666 | 7.20p | Ordinary |
16:20:24 - 01-Jul-26 |
| Buy* | 5 | 7.325p | Ordinary |
16:04:40 - 01-Jul-26 |
| Buy* | 801 | 7.2385p | Ordinary |
16:04:31 - 01-Jul-26 |
| Buy* | 100 | 7.40p | SI Trade |
15:59:26 - 01-Jul-26 |
| Buy* | 1 | 7.34p | Ordinary |
15:47:24 - 01-Jul-26 |
| Buy* | 1 | 7.34p | Ordinary |
15:47:17 - 01-Jul-26 |
| Buy* | 1 | 7.34p | Ordinary |
15:47:12 - 01-Jul-26 |
| Buy* | 1 | 7.34p | Ordinary |
15:47:06 - 01-Jul-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
