Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 7.30p on 09-04-2026 at 10:24:26
Change 0.25p 3.55%
Buy 7.40p
Sell 7.20p
Last Trade: Buy 54,177.00 at 7.3685p
Day's Volume: 885,946
Last Close: 7.05p
Open: 7.05p
ISIN: GB00B9275X97
Day's Range 7.05p - 7.30p
52wk Range: 4.35p - 19.45p
Market Capitalisation: £50.25m
VWAP: 7.224131p
Shares in Issue: 688.40m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 54,177 7.3685p Ordinary
11:24:25 - 09-Apr-26
Sell* 20,000 7.252p Ordinary
11:14:41 - 09-Apr-26
Buy* 6,700 7.36p Ordinary
11:13:56 - 09-Apr-26
Sell* 14,000 7.252p Ordinary
11:03:51 - 09-Apr-26
Buy* 2,500 7.3685p Ordinary
11:03:38 - 09-Apr-26
Sell* 10,000 7.2511p Ordinary
10:49:22 - 09-Apr-26
Buy* 1,130 7.40p SI Trade
10:47:28 - 09-Apr-26
Buy* 2,984 7.40p SI Trade
10:47:28 - 09-Apr-26
Buy* 8,463 7.40p Ordinary
10:47:11 - 09-Apr-26
Buy* 220 7.40p SI Trade
10:47:11 - 09-Apr-26
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Apr 2026 (Wed) 6.90 7.17 7.05 7.05 1,025,290
7th Apr 2026 (Tue) 6.40 6.90 6.90 6.90 2,528,039
6th Apr 2026 (Mon) 6.40 6.40 6.40 6.40 0
3rd Apr 2026 (Fri) 6.40 6.40 6.40 6.40 0
2nd Apr 2026 (Thu) 6.24 6.60 6.24 6.40 4,148,637
1st Apr 2026 (Wed) 6.25 6.40 6.16 6.20 2,034,568
31st Mar 2026 (Tue) 6.20 6.30 6.15 6.30 3,162,283
30th Mar 2026 (Mon) 6.40 6.18 6.05 6.18 4,842,481
27th Mar 2026 (Fri) 6.65 6.50 6.40 6.50 1,065,402
26th Mar 2026 (Thu) 6.70 6.65 6.58 6.65 1,319,599
25th Mar 2026 (Wed) 6.75 6.75 6.70 6.70 3,741,636
24th Mar 2026 (Tue) 6.85 6.90 6.60 6.60 1,730,346
23rd Mar 2026 (Mon) 7.00 7.00 6.60 6.85 1,910,130
20th Mar 2026 (Fri) 7.35 7.46 6.90 6.90 2,162,450
19th Mar 2026 (Thu) 7.85 7.55 7.30 7.35 3,240,020
18th Mar 2026 (Wed) 7.90 7.90 7.70 7.75 727,793
17th Mar 2026 (Tue) 7.80 7.90 7.80 7.90 1,613,967
16th Mar 2026 (Mon) 8.00 7.90 7.80 7.80 1,462,457
13th Mar 2026 (Fri) 8.20 8.20 7.95 8.00 1,504,700
12th Mar 2026 (Thu) 8.60 8.40 8.20 8.20 1,249,313
11th Mar 2026 (Wed) 8.45 8.65 8.45 8.60 1,435,951
10th Mar 2026 (Tue) 7.90 8.45 7.90 8.45 2,400,780
9th Mar 2026 (Mon) 8.30 8.30 7.80 7.90 1,072,510
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
7th Apr 2026 7:00 am RNS Notice of Results
26th Mar 2026 5:19 pm RNS Holding(s) in Company
27th Feb 2026 3:31 pm RNS Holding(s) in Company
23rd Feb 2026 7:00 am RNS Issue of Equity and Total Voting Rights
16th Feb 2026 3:05 pm RNS Holding(s) in Company
11th Feb 2026 3:11 pm RNS Holding(s) in Company
29th Jan 2026 7:00 am RNS Trading Update
27th Jan 2026 7:00 am RNS Notice of Trading Update
18th Dec 2025 7:00 am RNS Appointment of Non-Executive Director
15th Dec 2025 2:47 pm RNS CEO & CFO Share Purchase
See more hVIVO regulatory news

hVIVO (HVO) Share News

UK shareholder meetings calendar - next 7 days

8th Apr 2026 11:23

Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CORRECT (Sep 01): hVIVO appoints Avacta Chair Shaun Chilton to board

22nd Sep 2025 18:09

(Correcting share price for September 1.) Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

hVIVO appoints Avacta Chair Shaun Chilton to lead board

1st Sep 2025 14:23

(Alliance News) - hVIVO PLC on Monday said it has appointed Shaun Chilton to the board of directors as non-executive chair with immediate effect. Read More

See more hVIVO news
FTSE 100 Latest
Value10,575.50
Change-33.38

Login to your account

Forgot Password?

Not Registered