| Price | 8.45p on 12-06-2026 at 16:45:14 |
|---|---|
| Change | 0.15p 1.81% |
| Buy | 8.70p |
| Sell | 8.20p |
| Last Trade: | Buy 2,306.00 at 8.50p |
| Day's Volume: | 584,924 |
| Last Close: | 8.45p |
| Open: | 8.30p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.30p - 8.45p |
| 52wk Range: | 4.35p - 11.75p |
| Market Capitalisation: | £58.17m |
| VWAP: | 8.313794p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,306 | 8.50p | Ordinary |
16:28:56 - 12-Jun-26 |
| Sell* | 30,000 | 8.3895p | Ordinary |
16:20:41 - 12-Jun-26 |
| Sell* | 114,483 | 8.275p | Ordinary |
16:11:03 - 12-Jun-26 |
| Sell* | 404 | 8.30p | Negotiated Trade |
15:46:43 - 12-Jun-26 |
| Buy* | 888 | 8.545p | Ordinary |
15:23:58 - 12-Jun-26 |
| Sell* | 9,112 | 8.39p | Ordinary |
15:22:53 - 12-Jun-26 |
| Sell* | 38,827 | 8.20p | Ordinary |
15:02:29 - 12-Jun-26 |
| Sell* | 110,000 | 8.275p | Ordinary |
14:59:46 - 12-Jun-26 |
| Buy* | 1,509 | 8.70p | SI Trade |
14:59:43 - 12-Jun-26 |
| Sell* | 21 | 8.20p | SI Trade |
14:59:43 - 12-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
