Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 6.55p on 11-09-2026 at 18:25:12
Change -0.10p -1.5%
Buy 6.60p
Sell 6.50p
Last Trade: Buy 8,181.00 at 6.60p
Day's Volume: 916,120
Last Close: 6.55p
Open: 6.65p
ISIN: GB00B9275X97
Day's Range 6.55p - 6.65p
52wk Range: 4.35p - 10.00p
Market Capitalisation: £45.09m
VWAP: 6.561954p
Shares in Issue: 688.40m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8,181 6.60p Ordinary
16:19:52 - 11-Sep-26
Buy* 2,500 6.595p Ordinary
16:17:13 - 11-Sep-26
Sell* 1,926 6.512p Ordinary
15:58:07 - 11-Sep-26
Buy* 4 6.60p Ordinary
15:40:40 - 11-Sep-26
Buy* 4 6.60p Ordinary
15:40:20 - 11-Sep-26
Buy* 675 6.595p Ordinary
15:38:23 - 11-Sep-26
Buy* 1,000 6.595p Ordinary
15:12:31 - 11-Sep-26
Sell* 5,000 6.51p Ordinary
15:06:50 - 11-Sep-26
Buy* 181,712 6.5978p Ordinary
14:53:22 - 11-Sep-26
Buy* 7,612 6.568p Ordinary
14:41:51 - 11-Sep-26
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 6.65 6.65 6.55 6.55 916,120
10th Sep 2026 (Thu) 6.65 6.65 6.58 6.65 1,347,181
9th Sep 2026 (Wed) 6.95 7.05 6.65 6.65 1,016,359
8th Sep 2026 (Tue) 7.15 7.35 6.95 6.95 2,469,008
7th Sep 2026 (Mon) 6.90 7.15 6.90 7.15 2,786,462
4th Sep 2026 (Fri) 6.90 6.90 6.90 6.90 292,337
3rd Sep 2026 (Thu) 6.90 6.90 6.90 6.90 623,330
2nd Sep 2026 (Wed) 6.80 6.93 6.85 6.90 1,745,131
1st Sep 2026 (Tue) 6.55 6.80 6.55 6.80 1,511,580
31st Aug 2026 (Mon) 6.60 6.60 6.60 6.60 0
28th Aug 2026 (Fri) 6.50 6.60 6.55 6.60 750,244
27th Aug 2026 (Thu) 6.65 6.65 6.50 6.50 2,075,519
26th Aug 2026 (Wed) 6.50 6.40 6.35 6.40 784,291
25th Aug 2026 (Tue) 6.65 6.65 6.50 6.50 904,467
24th Aug 2026 (Mon) 6.65 6.54 6.54 6.54 675,969
21st Aug 2026 (Fri) 6.60 6.55 6.55 6.55 1,083,055
20th Aug 2026 (Thu) 6.60 6.60 6.60 6.60 613,319
19th Aug 2026 (Wed) 6.60 6.60 6.60 6.60 233,245
18th Aug 2026 (Tue) 6.60 6.60 6.60 6.60 490,736
17th Aug 2026 (Mon) 6.55 6.60 6.50 6.60 1,335,877
14th Aug 2026 (Fri) 6.60 6.55 6.55 6.55 1,485,484
13th Aug 2026 (Thu) 6.70 6.70 6.70 6.70 1,432,703
12th Aug 2026 (Wed) 6.80 6.80 6.70 6.70 1,471,354
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
8th Sep 2026 3:51 pm RNS Holding(s) in Company
4th Sep 2026 7:00 am RNS Notice of Results
27th Aug 2026 7:00 am RNS hVIVO acquires CRS Berlin
23rd Jul 2026 7:00 am RNS H1 2026 Trading Update
13th Jul 2026 7:00 am RNS Change of Auditor
9th Jun 2026 7:00 am RNS Holding(s) in Company
1st Jun 2026 12:00 pm RNS-R Consultancy contract with Decoy Therapeutics
29th May 2026 7:00 am RNS Grant of awards under Long Term Incentive Plan
20th May 2026 7:00 am RNS Capital Markets Day
13th May 2026 1:40 pm RNS Result of AGM
See more hVIVO regulatory news

hVIVO (HVO) Share News

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

hVIVO buys CRS Berlin as expands into dermatology and women's health

27th Aug 2026 14:34

(Alliance News) - hVIVO PLC on Thursday announced the acquisition of a clinical research unit to expand its expertise into dermatology and women's health markets. Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Caledonia Investments sells Stonehage Fleming stake

1st Jun 2026 19:21

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: MHA expects profit beat; hVIVO wins work

7th May 2026 12:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more hVIVO news
FTSE 100 Latest
Value10,650.44
Change41.52

Login to your account

Forgot Password?

Not Registered