Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Hvivo Share Price (HVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 20.25on 15-07-2019 at 16:30:00
Change 0.00 0.00%
Buy 20.50
Sell 20.00
Buy / Sell HVO Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 20.00p
Day's Volume: 66,527
Last Close: 20.25p
Open: 20.25p
Day's Range 20.25p - 20.25p
52wk Range: 18.125p - 75.00p
Market Capitalisation: £17m
VWAP: 0.00p
Shares in Issue: 83m

Recent Trades History Hvivo (HVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,00020.0014:05:02 - 15-Jul-19
Sell*5,21920.0008:55:10 - 15-Jul-19
Sell*1,45620.0008:37:10 - 15-Jul-19
Sell*13020.0015:08:00 - 7-Dec-19
Sell*10,00020.0012:22:16 - 7-Dec-19
Sell*2,56020.0009:05:19 - 7-Dec-19
Sell*2,56020.0009:05:19 - 7-Dec-19
Sell*30,00020.0015:47:02 - 7-Nov-19
Buy*1,23120.3010:03:29 - 7-Oct-19
Sell*20,00020.0008:42:35 - 7-Oct-19

Share Price History for Hvivo

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)20.2520.2520.2520.2566,527
12th Jul 2019 (Fri)20.2520.2520.2520.2512,690
11th Jul 2019 (Thu)20.2520.2520.2520.2530,000
10th Jul 2019 (Wed)20.0020.2520.0020.0032,823
9th Jul 2019 (Tue)20.2520.2520.0020.25294,795
8th Jul 2019 (Mon)20.2520.2520.2520.2521,000
5th Jul 2019 (Fri)20.2520.2520.2520.251,470
4th Jul 2019 (Thu)20.2520.2520.2520.254,250
3rd Jul 2019 (Wed)20.2520.2520.2520.25153,475
2nd Jul 2019 (Tue)20.2520.2520.2520.2516,079
1st Jul 2019 (Mon)20.2520.2520.2520.255,000
28th Jun 2019 (Fri)20.2520.2520.0020.2519,538
27th Jun 2019 (Thu)20.2520.2520.2520.2520,461
26th Jun 2019 (Wed)20.2520.2520.2520.2518,253
25th Jun 2019 (Tue)20.2520.2520.2520.2521,086
24th Jun 2019 (Mon)20.2520.2520.2520.2550,569
21st Jun 2019 (Fri)20.2520.2520.2520.2544,826
20th Jun 2019 (Thu)20.2520.2520.2520.2516,375
19th Jun 2019 (Wed)20.2520.2520.2520.257,070
18th Jun 2019 (Tue)20.2520.2520.2520.250
17th Jun 2019 (Mon)20.2520.2520.2519.5026,706

News about Hvivo (HVO)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered