| Price | 6.90p on 26-06-2026 at 17:05:14 |
|---|---|
| Change | -0.35p -4.83% |
| Buy | 7.00p |
| Sell | 6.80p |
| Last Trade: | Unknown 40,714.00 at 6.90p |
| Day's Volume: | 1,031,426 |
| Last Close: | 6.90p |
| Open: | 7.25p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.90p - 6.90p |
| 52wk Range: | 4.35p - 11.125p |
| Market Capitalisation: | £47.50m |
| VWAP: | 7.018388p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40,714 | 6.90p | Uncrossing Trade |
16:35:05 - 26-Jun-26 |
| Buy* | 114 | 6.95p | Ordinary |
16:27:54 - 26-Jun-26 |
| Sell* | 31,205 | 6.80p | Ordinary |
16:22:20 - 26-Jun-26 |
| Sell* | 52,756 | 6.80p | Ordinary |
16:22:05 - 26-Jun-26 |
| Buy* | 10,642 | 7.00p | Ordinary |
16:22:02 - 26-Jun-26 |
| Buy* | 15,000 | 6.965p | Ordinary |
16:22:02 - 26-Jun-26 |
| Sell* | 16,000 | 6.90p | Ordinary |
16:21:44 - 26-Jun-26 |
| Sell* | 8,795 | 6.9011p | Ordinary |
16:21:02 - 26-Jun-26 |
| Buy* | 14,290 | 6.97p | Ordinary |
16:18:20 - 26-Jun-26 |
| Buy* | 25,000 | 6.975p | Ordinary |
16:15:09 - 26-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
