| Price | 6.85p on 13-07-2026 at 16:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.00p |
| Sell | 6.70p |
| Last Trade: | Buy 2,858.00 at 7.00p |
| Day's Volume: | 1,475,333 |
| Last Close: | 6.85p |
| Open: | 6.85p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.80p - 6.85p |
| 52wk Range: | 4.35p - 11.125p |
| Market Capitalisation: | £47.16m |
| VWAP: | 6.825462p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,858 | 7.00p | Ordinary |
16:12:32 - 13-Jul-26 |
| Sell* | 2,000 | 6.775p | Ordinary |
16:09:03 - 13-Jul-26 |
| Buy* | 9,319 | 6.987p | Ordinary |
16:00:50 - 13-Jul-26 |
| Buy* | 40,747 | 6.987p | Ordinary |
15:38:10 - 13-Jul-26 |
| Buy* | 15 | 7.00p | SI Trade |
15:35:14 - 13-Jul-26 |
| Sell* | 4 | 6.70p | SI Trade |
15:35:14 - 13-Jul-26 |
| Buy* | 19,114 | 6.987p | Ordinary |
14:27:32 - 13-Jul-26 |
| Buy* | 50 | 7.00p | SI Trade |
14:21:27 - 13-Jul-26 |
| Buy* | 30,000 | 6.97p | Ordinary |
14:21:10 - 13-Jul-26 |
| Buy* | 2,000 | 6.988p | Ordinary |
14:15:27 - 13-Jul-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Change of Auditor |
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
