| Price | 8.00p on 07-05-2026 at 18:35:12 |
|---|---|
| Change | 0.60p 8% |
| Buy | 8.20p |
| Sell | 7.80p |
| Last Trade: | Unknown 33,394.00 at 8.10p |
| Day's Volume: | 5,622,458 |
| Last Close: | 8.10p |
| Open: | 7.85p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.10p - 8.10p |
| 52wk Range: | 4.35p - 18.30p |
| Market Capitalisation: | £55.76m |
| VWAP: | 7.974129p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 33,394 | 8.10p | OTC Trade |
17:06:15 - 07-May-26 |
| Buy* | 2,288 | 8.10p | Suspected BUY Trade |
16:35:11 - 07-May-26 |
| Sell* | 37,546 | 7.99p | Ordinary |
16:29:26 - 07-May-26 |
| Sell* | 13,394 | 7.99p | Ordinary |
16:18:44 - 07-May-26 |
| Sell* | 125,698 | 7.95p | Ordinary |
16:11:10 - 07-May-26 |
| Sell* | 16,930 | 7.804p | Ordinary |
15:59:50 - 07-May-26 |
| Buy* | 2,424 | 8.14p | Ordinary |
15:56:42 - 07-May-26 |
| Sell* | 2,570 | 7.95p | Ordinary |
15:44:11 - 07-May-26 |
| Sell* | 251,228 | 7.9573p | Ordinary |
15:40:12 - 07-May-26 |
| Sell* | 37,701 | 7.9573p | Ordinary |
15:34:17 - 07-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
