| Price | 6.65p on 26-03-2026 at 19:35:12 |
|---|---|
| Change | -0.05p -0.75% |
| Buy | 6.80p |
| Sell | 6.50p |
| Last Trade: | Sell 61,130.00 at 6.55p |
| Day's Volume: | 1,319,599 |
| Last Close: | 6.65p |
| Open: | 6.70p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.58p - 6.65p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £45.78m |
| VWAP: | 6.620545p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61,130 | 6.55p | Ordinary |
16:27:23 - 26-Mar-26 |
| Buy* | 73,056 | 6.70p | Ordinary |
16:20:52 - 26-Mar-26 |
| Sell* | 4,262 | 6.61p | Ordinary |
16:09:25 - 26-Mar-26 |
| Sell* | 20,828 | 6.503p | Ordinary |
16:07:14 - 26-Mar-26 |
| Sell* | 4,246 | 6.635p | Ordinary |
16:04:44 - 26-Mar-26 |
| Sell* | 930 | 6.50p | Ordinary |
15:53:03 - 26-Mar-26 |
| Sell* | 661 | 6.64p | Ordinary |
15:44:56 - 26-Mar-26 |
| Buy* | 2 | 6.7999p | Ordinary |
15:39:53 - 26-Mar-26 |
| Sell* | 431 | 6.635p | Ordinary |
15:38:00 - 26-Mar-26 |
| Sell* | 27,024 | 6.635p | Ordinary |
15:26:46 - 26-Mar-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Feb 2026 3:05 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 3:11 pm | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
