| Price | 6.40p on 02-04-2026 at 18:50:06 |
|---|---|
| Change | 0.20p 3.23% |
| Buy | 6.50p |
| Sell | 6.30p |
| Last Trade: | Buy 69,260.00 at 6.49p |
| Day's Volume: | 4,148,637 |
| Last Close: | 6.40p |
| Open: | 6.24p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.24p - 6.60p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £44.06m |
| VWAP: | 6.457089p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69,260 | 6.49p | Ordinary |
16:29:08 - 02-Apr-26 |
| Buy* | 1 | 6.50p | Ordinary |
16:27:19 - 02-Apr-26 |
| Sell* | 61,166 | 6.35p | Ordinary |
16:23:07 - 02-Apr-26 |
| Buy* | 7,694 | 6.498p | Ordinary |
16:21:08 - 02-Apr-26 |
| Buy* | 77,766 | 6.425p | Ordinary |
16:20:34 - 02-Apr-26 |
| Sell* | 2,048 | 6.355p | Ordinary |
16:18:42 - 02-Apr-26 |
| Sell* | 24,236 | 6.355p | Ordinary |
16:18:20 - 02-Apr-26 |
| Sell* | 122,816 | 6.33p | Ordinary |
16:16:16 - 02-Apr-26 |
| Unknown* | -123,000 | 6.33p | Ordinary Correction |
16:16:16 - 02-Apr-26 |
| Sell* | 123,000 | 6.33p | Ordinary |
16:16:16 - 02-Apr-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Feb 2026 3:05 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 3:11 pm | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
