| Price | 8.15p on 29-05-2026 at 15:16:23 |
|---|---|
| Change | 0.05p 0.62% |
| Buy | 8.30p |
| Sell | 8.00p |
| Last Trade: | Sell 3,963.00 at 8.10p |
| Day's Volume: | 1,280,547 |
| Last Close: | 8.10p |
| Open: | 8.10p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.10p - 8.32p |
| 52wk Range: | 4.35p - 12.25p |
| Market Capitalisation: | £56.10m |
| VWAP: | 8.059162p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,963 | 8.10p | Ordinary |
16:16:21 - 29-May-26 |
| Buy* | 50,000 | 8.20p | Suspected BUY Trade |
16:06:56 - 29-May-26 |
| Unknown* | -50,000 | 8.20p | Ordinary Correction |
16:06:54 - 29-May-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
16:06:54 - 29-May-26 |
| Buy* | 50,000 | 8.20p | Ordinary |
16:06:46 - 29-May-26 |
| Sell* | 29 | 8.00p | SI Trade |
16:06:41 - 29-May-26 |
| Buy* | 20 | 8.30p | SI Trade |
16:06:41 - 29-May-26 |
| Buy* | 1,300 | 8.30p | SI Trade |
16:06:41 - 29-May-26 |
| Sell* | 1,300 | 8.00p | SI Trade |
16:06:41 - 29-May-26 |
| Sell* | 2,321 | 8.00p | SI Trade |
16:06:41 - 29-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
