| Price | 5.20p on 05-12-2025 at 12:33:41 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.30p |
| Sell | 5.10p |
| Last Trade: | Buy 1,000.00 at 5.30p |
| Day's Volume: | 1,679,623 |
| Last Close: | 5.20p |
| Open: | 5.16p |
| ISIN: | GB00B9275X97 |
| Day's Range | 5.16p - 5.20p |
| 52wk Range: | 5.16p - 23.00p |
| Market Capitalisation: | £35.74m |
| VWAP: | 5.187761p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 5.30p | SI Trade |
12:33:40 - 05-Dec-25 |
| Sell* | 30,000 | 5.10p | Ordinary |
12:33:08 - 05-Dec-25 |
| Sell* | 30,000 | 5.10p | Ordinary |
12:32:23 - 05-Dec-25 |
| Sell* | 30,000 | 5.16p | Ordinary |
12:32:15 - 05-Dec-25 |
| Sell* | 19,302 | 5.16p | Ordinary |
12:31:37 - 05-Dec-25 |
| Sell* | 29,146 | 5.1265p | Ordinary |
11:47:40 - 05-Dec-25 |
| Sell* | 20,000 | 5.16999p | Ordinary |
11:33:03 - 05-Dec-25 |
| Sell* | 1,117 | 5.1265p | Ordinary |
11:19:27 - 05-Dec-25 |
| Sell* | 24,956 | 5.1265p | Ordinary |
11:13:46 - 05-Dec-25 |
| Sell* | 15,140 | 5.122p | Ordinary |
11:12:29 - 05-Dec-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Interim results |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 29th Jul 2025 7:00 am | RNS | Proposed appointment of Chair |
