Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 6.60p on 29-10-2025 at 19:40:07
Change 0.00p 0%
Buy 6.70p
Sell 6.50p
Last Trade: Sell 50.00 at 6.50p
Day's Volume: 1,134,385
Last Close: 6.60p
Open: 6.52p
ISIN: GB00B9275X97
Day's Range 6.52p - 6.70p
52wk Range: 6.44p - 29.80p
Market Capitalisation: £45.36m
VWAP: 6.579996p
Shares in Issue: 687.22m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 6.50p SI Trade
16:24:56 - 29-Oct-25
Buy* 25 6.70p SI Trade
16:24:56 - 29-Oct-25
Buy* 149 6.70p SI Trade
16:24:56 - 29-Oct-25
Sell* 479 6.50p SI Trade
16:24:56 - 29-Oct-25
Buy* 12,768 6.70p SI Trade
16:24:56 - 29-Oct-25
Sell* 10,000 6.598p Ordinary
16:24:21 - 29-Oct-25
Sell* 25,000 6.58p Ordinary
16:03:11 - 29-Oct-25
Sell* 50,000 6.59p Ordinary
16:02:58 - 29-Oct-25
Sell* 50,000 6.58p Ordinary
16:02:28 - 29-Oct-25
Sell* 1,091 6.58p Ordinary
15:33:44 - 29-Oct-25
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 6.52 6.70 6.52 6.60 1,134,385
28th Oct 2025 (Tue) 6.85 6.80 6.60 6.60 1,315,570
27th Oct 2025 (Mon) 6.90 7.00 6.90 6.90 708,578
24th Oct 2025 (Fri) 7.05 7.00 6.90 6.90 2,510,716
23rd Oct 2025 (Thu) 7.05 7.00 6.98 7.00 1,161,547
22nd Oct 2025 (Wed) 7.05 7.00 7.00 7.00 3,648,764
21st Oct 2025 (Tue) 7.05 7.00 7.00 7.00 919,091
20th Oct 2025 (Mon) 7.10 6.90 6.90 6.90 833,690
17th Oct 2025 (Fri) 7.10 7.10 7.10 7.10 2,382,342
16th Oct 2025 (Thu) 7.45 7.16 7.05 7.16 3,339,883
15th Oct 2025 (Wed) 7.85 7.85 7.45 7.45 780,755
14th Oct 2025 (Tue) 7.75 8.10 7.75 7.85 1,686,903
13th Oct 2025 (Mon) 7.10 7.95 7.20 7.80 9,588,585
10th Oct 2025 (Fri) 6.55 7.40 6.55 6.95 6,456,533
9th Oct 2025 (Thu) 6.45 6.50 6.44 6.50 2,280,328
8th Oct 2025 (Wed) 6.55 6.60 6.45 6.45 2,598,890
7th Oct 2025 (Tue) 6.90 6.80 6.55 6.60 3,620,777
6th Oct 2025 (Mon) 7.25 7.10 6.90 6.90 4,191,949
3rd Oct 2025 (Fri) 7.70 7.55 7.30 7.30 3,420,915
2nd Oct 2025 (Thu) 7.75 7.80 7.80 7.80 791,181
1st Oct 2025 (Wed) 7.80 7.80 7.80 7.80 1,593,720
30th Sep 2025 (Tue) 7.85 7.95 7.80 7.80 2,625,271
29th Sep 2025 (Mon) 7.55 8.00 7.50 8.00 1,853,070
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
27th Oct 2025 3:01 pm RNS Holding(s) in Company
23rd Sep 2025 7:00 am RNS Interim results
4th Sep 2025 7:00 am RNS Notice of Results
1st Sep 2025 7:00 am RNS Appointment of Non-Executive Chair
29th Jul 2025 7:00 am RNS Proposed appointment of Chair
22nd Jul 2025 7:00 am RNS H1 Trading update
18th Jul 2025 7:00 am RNS Directorate Change
9th Jul 2025 7:00 am RNS Notice of Trading Update
1st Jul 2025 4:04 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS-R Positive results from client Phase 2b field study
See more hVIVO regulatory news

hVIVO (HVO) Share News

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

CORRECT (Sep 01): hVIVO appoints Avacta Chair Shaun Chilton to board

22nd Sep 2025 18:09

(Correcting share price for September 1.) Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

hVIVO appoints Avacta Chair Shaun Chilton to lead board

1st Sep 2025 14:23

(Alliance News) - hVIVO PLC on Monday said it has appointed Shaun Chilton to the board of directors as non-executive chair with immediate effect. Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more hVIVO news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered