| Price | 6.60p on 29-10-2025 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.70p |
| Sell | 6.50p |
| Last Trade: | Sell 50.00 at 6.50p |
| Day's Volume: | 1,134,385 |
| Last Close: | 6.60p |
| Open: | 6.52p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.52p - 6.70p |
| 52wk Range: | 6.44p - 29.80p |
| Market Capitalisation: | £45.36m |
| VWAP: | 6.579996p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 6.50p | SI Trade |
16:24:56 - 29-Oct-25 |
| Buy* | 25 | 6.70p | SI Trade |
16:24:56 - 29-Oct-25 |
| Buy* | 149 | 6.70p | SI Trade |
16:24:56 - 29-Oct-25 |
| Sell* | 479 | 6.50p | SI Trade |
16:24:56 - 29-Oct-25 |
| Buy* | 12,768 | 6.70p | SI Trade |
16:24:56 - 29-Oct-25 |
| Sell* | 10,000 | 6.598p | Ordinary |
16:24:21 - 29-Oct-25 |
| Sell* | 25,000 | 6.58p | Ordinary |
16:03:11 - 29-Oct-25 |
| Sell* | 50,000 | 6.59p | Ordinary |
16:02:58 - 29-Oct-25 |
| Sell* | 50,000 | 6.58p | Ordinary |
16:02:28 - 29-Oct-25 |
| Sell* | 1,091 | 6.58p | Ordinary |
15:33:44 - 29-Oct-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Interim results |
| 4th Sep 2025 7:00 am | RNS | Notice of Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 29th Jul 2025 7:00 am | RNS | Proposed appointment of Chair |
| 22nd Jul 2025 7:00 am | RNS | H1 Trading update |
| 18th Jul 2025 7:00 am | RNS | Directorate Change |
| 9th Jul 2025 7:00 am | RNS | Notice of Trading Update |
| 1st Jul 2025 4:04 pm | RNS | Holding(s) in Company |
| 30th Jun 2025 7:00 am | RNS-R | Positive results from client Phase 2b field study |
