| Price | 7.30p on 27-04-2026 at 16:40:07 |
|---|---|
| Change | -0.40p -5.16% |
| Buy | 7.40p |
| Sell | 7.20p |
| Last Trade: | Buy 80,000.00 at 7.35p |
| Day's Volume: | 4,290,863 |
| Last Close: | 7.35p |
| Open: | 7.65p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.35p - 7.35p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £50.60m |
| VWAP: | 7.464755p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80,000 | 7.35p | Suspected BUY Trade |
16:35:09 - 27-Apr-26 |
| Sell* | 10,000 | 7.30p | Ordinary |
16:29:28 - 27-Apr-26 |
| Buy* | 135 | 7.40p | Ordinary |
16:20:52 - 27-Apr-26 |
| Sell* | 150,000 | 7.25p | Ordinary |
16:19:19 - 27-Apr-26 |
| Sell* | 300,000 | 7.20p | Ordinary |
16:19:06 - 27-Apr-26 |
| Sell* | 19,000 | 7.30p | Ordinary |
16:18:33 - 27-Apr-26 |
| Sell* | 11,690 | 7.2004p | Ordinary |
16:15:31 - 27-Apr-26 |
| Sell* | 30,000 | 7.30p | Ordinary |
16:14:25 - 27-Apr-26 |
| Buy* | 25,000 | 7.38p | Ordinary |
16:14:10 - 27-Apr-26 |
| Sell* | 25,000 | 7.3002p | Ordinary |
16:13:22 - 27-Apr-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
