| Price | 7.25p on 25-06-2026 at 16:30:01 |
|---|---|
| Change | -0.10p -1.36% |
| Buy | 7.40p |
| Sell | 7.10p |
| Last Trade: | Sell 306.00 at 7.25p |
| Day's Volume: | 1,541,251 |
| Last Close: | 7.25p |
| Open: | 7.35p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.20p - 7.35p |
| 52wk Range: | 4.35p - 11.125p |
| Market Capitalisation: | £49.91m |
| VWAP: | 7.188882p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 306 | 7.25p | Negotiated Trade |
16:38:06 - 25-Jun-26 |
| Buy* | 48,000 | 7.275p | Ordinary |
15:48:54 - 25-Jun-26 |
| Sell* | 378,335 | 7.1111p | Ordinary |
15:35:16 - 25-Jun-26 |
| Buy* | 55,141 | 7.3375p | Ordinary |
15:16:10 - 25-Jun-26 |
| Buy* | 27,366 | 7.2828p | Ordinary |
14:35:38 - 25-Jun-26 |
| Sell* | 55,895 | 7.1155p | Ordinary |
14:32:37 - 25-Jun-26 |
| Buy* | 41,083 | 7.2828p | Ordinary |
14:18:09 - 25-Jun-26 |
| Buy* | 10,067 | 7.40p | Ordinary |
13:29:12 - 25-Jun-26 |
| Sell* | 3,000 | 7.10p | SI Trade |
13:29:12 - 25-Jun-26 |
| Buy* | 6,293 | 7.40p | SI Trade |
13:29:12 - 25-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
