| Price | 6.75p on 23-07-2026 at 09:21:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.90p |
| Sell | 6.60p |
| Last Trade: | Sell 12,903.00 at 6.675p |
| Day's Volume: | 1,727,107 |
| Last Close: | 6.75p |
| Open: | 6.55p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.40p - 6.75p |
| 52wk Range: | 4.35p - 11.125p |
| Market Capitalisation: | £46.47m |
| VWAP: | 6.595181p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,903 | 6.675p | Ordinary |
10:21:18 - 23-Jul-26 |
| Buy* | 46 | 6.90p | SI Trade |
10:15:04 - 23-Jul-26 |
| Buy* | 100 | 6.90p | SI Trade |
10:15:04 - 23-Jul-26 |
| Buy* | 700 | 6.90p | SI Trade |
10:15:04 - 23-Jul-26 |
| Buy* | 51,527 | 6.7848p | Ordinary |
09:52:44 - 23-Jul-26 |
| Buy* | 1,087 | 6.90p | Ordinary |
09:43:59 - 23-Jul-26 |
| Buy* | 75 | 6.90p | SI Trade |
09:43:59 - 23-Jul-26 |
| Sell* | 75 | 6.60p | SI Trade |
09:43:59 - 23-Jul-26 |
| Sell* | 60,000 | 6.6668p | Ordinary |
09:43:52 - 23-Jul-26 |
| Buy* | 29,159 | 6.835p | Ordinary |
09:20:09 - 23-Jul-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Change of Auditor |
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
