| Price | 6.90p on 04-09-2026 at 18:15:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.10p |
| Sell | 6.70p |
| Last Trade: | Unknown 3,595.00 at 6.90p |
| Day's Volume: | 292,337 |
| Last Close: | 6.90p |
| Open: | 6.90p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.90p - 6.90p |
| 52wk Range: | 4.35p - 10.10p |
| Market Capitalisation: | £47.50m |
| VWAP: | 6.969187p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,595 | 6.90p | Ordinary |
16:21:16 - 04-Sep-26 |
| Sell* | 2 | 6.72p | Ordinary |
15:44:54 - 04-Sep-26 |
| Buy* | 8,600 | 7.10p | Ordinary |
15:17:56 - 04-Sep-26 |
| Unknown* | 9,650 | 6.90p | Ordinary |
15:01:08 - 04-Sep-26 |
| Unknown* | 5 | 6.90p | Ordinary |
14:44:50 - 04-Sep-26 |
| Unknown* | 5 | 6.90p | Ordinary |
14:44:14 - 04-Sep-26 |
| Unknown* | 5 | 6.90p | Ordinary |
14:43:54 - 04-Sep-26 |
| Unknown* | 2 | 6.90p | Ordinary |
14:43:34 - 04-Sep-26 |
| Unknown* | 5 | 6.90p | Ordinary |
14:43:13 - 04-Sep-26 |
| Unknown* | 5 | 6.90p | Ordinary |
14:42:55 - 04-Sep-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Sep 2026 7:00 am | RNS | Notice of Results |
| 27th Aug 2026 7:00 am | RNS | hVIVO acquires CRS Berlin |
| 23rd Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 13th Jul 2026 7:00 am | RNS | Change of Auditor |
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
