Hvivo Share Price (HVO)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 16.00on 18-10-2019 at 16:30:00
Change -0.25 -1.54%
Buy 16.50
Sell 15.50
Buy / Sell HVO Shares
Sponsored Financial Content
Last Trade: Sell 2,981 at 15.90p
Day's Volume: 34,981
Last Close: 16.25p
Open: 16.25p
ISIN: GB00B6ZM0X53
Day's Range 16.00p - 16.25p
52wk Range: 13.50p - 49.50p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 83m

Recent Trades History Hvivo (HVO)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,98115.90Ordinary
13:12:37 - 18-Oct-19
Sell*1,00015.50Ordinary
09:07:06 - 18-Oct-19
Sell*1,00015.50Ordinary
09:06:25 - 18-Oct-19
Sell*5,00015.500Ordinary
08:24:31 - 18-Oct-19
Sell*5,00015.750Ordinary
08:23:43 - 18-Oct-19
Sell*10,00015.750Ordinary
08:21:59 - 18-Oct-19
Sell*10,00015.750Ordinary
08:16:00 - 18-Oct-19
Sell*25,00016.00Ordinary
11:40:38 - 17-Oct-19
Sell*50016.30Ordinary
08:39:41 - 17-Oct-19
Sell*5,00016.000Ordinary
10:09:35 - 16-Oct-19

Share Price History for Hvivo

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)16.5016.5016.2516.25
16th Oct 2019 (Wed)16.5016.5016.5016.50
15th Oct 2019 (Tue)16.5016.5016.5016.50
14th Oct 2019 (Mon)16.5016.5016.5016.50
11th Oct 2019 (Fri)16.5016.5016.5016.50
10th Oct 2019 (Thu)16.5016.5016.5016.50
9th Oct 2019 (Wed)16.5016.5016.5016.50
8th Oct 2019 (Tue)16.5016.5016.5016.50
7th Oct 2019 (Mon)16.5016.5016.5016.50
4th Oct 2019 (Fri)16.2516.5016.2516.50
3rd Oct 2019 (Thu)16.0016.2516.0016.25
2nd Oct 2019 (Wed)16.0016.0016.0016.00
1st Oct 2019 (Tue)15.7516.0015.7516.00
30th Sep 2019 (Mon)15.87515.87515.7515.75
27th Sep 2019 (Fri)15.7515.87515.7515.875
26th Sep 2019 (Thu)15.7515.7515.7515.75
25th Sep 2019 (Wed)15.7515.7515.7515.75
24th Sep 2019 (Tue)16.5016.5014.62515.75
23rd Sep 2019 (Mon)16.7516.7516.5016.50
20th Sep 2019 (Fri)17.2517.2516.7516.75

News about Hvivo (HVO)

hVIVO announces interim results; revenues grow and losses narrow

News - Thursday, September 19, 2019

hVIVO announced its interim results with revenue up 22% to £5.9m (H1 2018: £4.9 million), and loss for the period coming down from £4.4m to £3.8m. The company highlighted cost cutting and operational efficiencies which support the business turnaround, but cancellations of contracted work had impacted the cash position. ...

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered