| Price | 6.05p on 29-01-2026 at 13:52:26 |
|---|---|
| Change | 0.05p 0.83% |
| Buy | 6.20p |
| Sell | 5.90p |
| Last Trade: | Sell 4.00 at 5.92p |
| Day's Volume: | 7,894,084 |
| Last Close: | 6.00p |
| Open: | 6.10p |
| ISIN: | GB00B9275X97 |
| Day's Range | 5.95p - 6.60p |
| 52wk Range: | 4.35p - 19.50p |
| Market Capitalisation: | £41.58m |
| VWAP: | 6.26449p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 5.92p | Ordinary |
13:52:24 - 29-Jan-26 |
| Buy* | 19,300 | 6.152p | Ordinary |
12:56:49 - 29-Jan-26 |
| Buy* | 15,000 | 6.152p | Ordinary |
12:56:23 - 29-Jan-26 |
| Sell* | 9,375 | 6.008p | Ordinary |
12:52:43 - 29-Jan-26 |
| Buy* | 15,000 | 6.169p | Ordinary |
12:49:06 - 29-Jan-26 |
| Buy* | 50 | 6.20p | SI Trade |
12:48:46 - 29-Jan-26 |
| Buy* | 12,231 | 6.099p | Ordinary |
12:48:37 - 29-Jan-26 |
| Buy* | 30,267 | 6.099p | Ordinary |
12:47:53 - 29-Jan-26 |
| Buy* | 65,491 | 6.10p | Ordinary |
12:36:14 - 29-Jan-26 |
| Buy* | 819 | 6.10p | Ordinary |
12:28:18 - 29-Jan-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
| 23rd Sep 2025 7:00 am | RNS | Interim results |
