| Price | 7.85p on 19-06-2026 at 16:30:00 |
|---|---|
| Change | -0.05p -0.63% |
| Buy | 8.10p |
| Sell | 7.60p |
| Last Trade: | Buy 325,000.00 at 7.86154p |
| Day's Volume: | 980,960 |
| Last Close: | 7.85p |
| Open: | 7.90p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.85p - 7.90p |
| 52wk Range: | 4.35p - 11.75p |
| Market Capitalisation: | £54.04m |
| VWAP: | 7.835827p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 325,000 | 7.86154p | Suspected BUY Trade |
16:30:25 - 19-Jun-26 |
| Sell* | 16,000 | 7.60p | Ordinary |
16:28:45 - 19-Jun-26 |
| Sell* | 6,300 | 7.625p | Ordinary |
16:27:38 - 19-Jun-26 |
| Buy* | 3 | 8.10p | SI Trade |
16:21:24 - 19-Jun-26 |
| Buy* | 58 | 8.10p | SI Trade |
16:21:24 - 19-Jun-26 |
| Sell* | 30,000 | 7.70p | Ordinary |
16:21:07 - 19-Jun-26 |
| Sell* | 19,283 | 7.7787p | Ordinary |
15:48:35 - 19-Jun-26 |
| Sell* | 61 | 7.70p | SI Trade |
14:20:21 - 19-Jun-26 |
| Sell* | 58 | 7.70p | SI Trade |
14:20:21 - 19-Jun-26 |
| Buy* | 617 | 8.10p | SI Trade |
14:20:21 - 19-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
