| Price | 6.55p on 11-09-2026 at 18:25:12 |
|---|---|
| Change | -0.10p -1.5% |
| Buy | 6.60p |
| Sell | 6.50p |
| Last Trade: | Buy 8,181.00 at 6.60p |
| Day's Volume: | 916,120 |
| Last Close: | 6.55p |
| Open: | 6.65p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.55p - 6.65p |
| 52wk Range: | 4.35p - 10.00p |
| Market Capitalisation: | £45.09m |
| VWAP: | 6.561954p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,181 | 6.60p | Ordinary |
16:19:52 - 11-Sep-26 |
| Buy* | 2,500 | 6.595p | Ordinary |
16:17:13 - 11-Sep-26 |
| Sell* | 1,926 | 6.512p | Ordinary |
15:58:07 - 11-Sep-26 |
| Buy* | 4 | 6.60p | Ordinary |
15:40:40 - 11-Sep-26 |
| Buy* | 4 | 6.60p | Ordinary |
15:40:20 - 11-Sep-26 |
| Buy* | 675 | 6.595p | Ordinary |
15:38:23 - 11-Sep-26 |
| Buy* | 1,000 | 6.595p | Ordinary |
15:12:31 - 11-Sep-26 |
| Sell* | 5,000 | 6.51p | Ordinary |
15:06:50 - 11-Sep-26 |
| Buy* | 181,712 | 6.5978p | Ordinary |
14:53:22 - 11-Sep-26 |
| Buy* | 7,612 | 6.568p | Ordinary |
14:41:51 - 11-Sep-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 3:51 pm | RNS | Holding(s) in Company |
| 4th Sep 2026 7:00 am | RNS | Notice of Results |
| 27th Aug 2026 7:00 am | RNS | hVIVO acquires CRS Berlin |
| 23rd Jul 2026 7:00 am | RNS | H1 2026 Trading Update |
| 13th Jul 2026 7:00 am | RNS | Change of Auditor |
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |