| Price | 6.00p on 30-01-2026 at 19:20:07 |
|---|---|
| Change | -0.20p -3.23% |
| Buy | 6.10p |
| Sell | 5.90p |
| Last Trade: | Sell 2,500.00 at 5.94p |
| Day's Volume: | 5,944,265 |
| Last Close: | 6.00p |
| Open: | 6.10p |
| ISIN: | GB00B9275X97 |
| Day's Range | 6.00p - 6.00p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £41.23m |
| VWAP: | 5.983959p |
| Shares in Issue: | 687.22m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 5.94p | Ordinary |
16:37:31 - 30-Jan-26 |
| Unknown* | 113,621 | 6.00p | Uncrossing Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 24 | 6.10p | SI Trade |
16:32:02 - 30-Jan-26 |
| Buy* | 196 | 6.10p | SI Trade |
16:32:02 - 30-Jan-26 |
| Sell* | 16 | 5.90p | SI Trade |
16:32:02 - 30-Jan-26 |
| Sell* | 350 | 5.90p | SI Trade |
16:32:02 - 30-Jan-26 |
| Unknown* | 250,000 | 6.00p | Ordinary |
16:31:24 - 30-Jan-26 |
| Buy* | 115,618 | 6.022p | Ordinary |
16:28:49 - 30-Jan-26 |
| Sell* | 35,000 | 5.9525p | Ordinary |
16:26:23 - 30-Jan-26 |
| Unknown* | 2,250,000 | 5.9755p | Negotiated Trade |
16:24:55 - 30-Jan-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
| 18th Dec 2025 7:00 am | RNS | Appointment of Non-Executive Director |
| 15th Dec 2025 2:47 pm | RNS | CEO & CFO Share Purchase |
| 27th Nov 2025 7:00 am | RNS-R | MSD to acquire Cidara |
| 20th Nov 2025 7:00 am | RNS | >£5 million CRS contracts signed |
| 11th Nov 2025 7:00 am | RNS-R | Positive data from novel human challenge models |
| 6th Nov 2025 5:05 pm | RNS | Holding(s) in Company |
| 3rd Nov 2025 7:00 am | RNS-R | Presentation at Jefferies Healthcare Conference |
| 27th Oct 2025 3:01 pm | RNS | Holding(s) in Company |
