Price | 10.375p on 20-06-2025 | at 18:50:06
---|---|
Change | -0.20p -1.92% |
Buy | 10.50p |
Sell | 10.25p |
Buy / Sell HVO Shares |
Last Trade: | Sell 5,000.00 at 10.20p |
Day's Volume: | 1,267,516 |
Last Close: | 10.20p |
Open: | 10.25p |
ISIN: | GB00B9275X97 |
Day's Range | 10.20p - 10.20p |
52wk Range: | 7.75p - 30.60p |
Market Capitalisation: | £70m |
VWAP: | 10.27772p |
Shares in Issue: | 687m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 5,000 | 10.20p | Uncrossing Trade |
16:35:01 - 20-Jun-25 |
Sell* | 19,581 | 10.2525p | Ordinary |
16:18:44 - 20-Jun-25 |
Sell* | 11,210 | 10.30p | Ordinary |
16:15:10 - 20-Jun-25 |
Sell* | 1,878 | 10.25p | Ordinary |
16:12:24 - 20-Jun-25 |
Sell* | 9,767 | 10.30p | Ordinary |
15:57:03 - 20-Jun-25 |
Sell* | 50,000 | 10.265p | Ordinary |
15:49:56 - 20-Jun-25 |
Buy* | 14,346 | 10.3999p | Ordinary |
15:41:46 - 20-Jun-25 |
Sell* | 37,179 | 10.35p | Ordinary |
15:40:10 - 20-Jun-25 |
Sell* | 26,612 | 10.265p | Ordinary |
15:33:37 - 20-Jun-25 |
Buy* | 100 | 10.50p | SI Trade |
15:25:19 - 20-Jun-25 |
hVIVO (HVO) Regulatory News |
||
Date | Source | Headline |
---|---|---|
5th Jun 2025 1:00 pm | RNS | Result of AGM |
2nd Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
30th May 2025 7:00 am | RNS | Trading update |
29th May 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
12th May 2025 7:00 am | RNS | Annual Report, Notice of AGM & Directorate Change |
10th Apr 2025 7:05 am | RNS | Exercise of Options |
10th Apr 2025 7:00 am | RNS | Final results |
26th Mar 2025 1:51 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
21st Mar 2025 7:00 am | RNS | Notice of Results |
7th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |