| Price | 8.45p on 15-04-2026 at 18:15:13 |
|---|---|
| Change | -0.25p -2.87% |
| Buy | 8.70p |
| Sell | 8.20p |
| Last Trade: | Unknown 75,000.00 at 8.45p |
| Day's Volume: | 6,307,548 |
| Last Close: | 8.45p |
| Open: | 8.20p |
| ISIN: | GB00B9275X97 |
| Day's Range | 8.10p - 8.50p |
| 52wk Range: | 4.35p - 19.45p |
| Market Capitalisation: | £58.17m |
| VWAP: | 8.335537p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 8.45p | OTC Trade |
17:07:22 - 15-Apr-26 |
| Sell* | 9,000 | 8.3501p | Ordinary |
16:23:35 - 15-Apr-26 |
| Sell* | 69,260 | 8.3611p | Ordinary |
16:16:39 - 15-Apr-26 |
| Buy* | 2,750 | 8.6285p | Ordinary |
16:16:10 - 15-Apr-26 |
| Buy* | 1,048 | 8.63p | Ordinary |
16:14:51 - 15-Apr-26 |
| Buy* | 393 | 8.63p | Ordinary |
16:14:47 - 15-Apr-26 |
| Sell* | 13,284 | 8.3611p | Ordinary |
16:13:23 - 15-Apr-26 |
| Buy* | 211,396 | 8.675p | Suspected BUY Trade |
16:01:06 - 15-Apr-26 |
| Sell* | 54,471 | 8.3501p | Ordinary |
15:45:47 - 15-Apr-26 |
| Buy* | 14,008 | 8.52p | Ordinary |
15:43:34 - 15-Apr-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
| 27th Feb 2026 3:31 pm | RNS | Holding(s) in Company |
| 23rd Feb 2026 7:00 am | RNS | Issue of Equity and Total Voting Rights |
| 16th Feb 2026 3:05 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 3:11 pm | RNS | Holding(s) in Company |
| 29th Jan 2026 7:00 am | RNS | Trading Update |
| 27th Jan 2026 7:00 am | RNS | Notice of Trading Update |
