| Price | 7.90p on 16-06-2026 at 16:55:12 |
|---|---|
| Change | -0.35p -4.24% |
| Buy | 8.00p |
| Sell | 7.80p |
| Last Trade: | Buy 217,680.00 at 7.90168p |
| Day's Volume: | 1,379,979 |
| Last Close: | 7.90p |
| Open: | 8.25p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.90p - 8.25p |
| 52wk Range: | 4.35p - 11.75p |
| Market Capitalisation: | £54.38m |
| VWAP: | 8.003671p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 217,680 | 7.90168p | Suspected BUY Trade |
16:44:26 - 16-Jun-26 |
| Unknown* | 204 | 7.90p | Ordinary |
16:43:55 - 16-Jun-26 |
| Sell* | 838 | 7.80p | Ordinary |
16:16:15 - 16-Jun-26 |
| Sell* | 666 | 7.80p | Ordinary |
16:15:33 - 16-Jun-26 |
| Buy* | 7,464 | 7.945p | Ordinary |
15:59:42 - 16-Jun-26 |
| Buy* | 50,000 | 7.945p | Ordinary |
15:54:57 - 16-Jun-26 |
| Sell* | 67 | 7.85p | Ordinary |
15:45:08 - 16-Jun-26 |
| Buy* | 46,000 | 7.95p | Ordinary |
15:40:23 - 16-Jun-26 |
| Buy* | 62,500 | 7.96p | Ordinary |
15:21:49 - 16-Jun-26 |
| Buy* | 25,125 | 7.96p | Ordinary |
15:06:25 - 16-Jun-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jun 2026 7:00 am | RNS | Holding(s) in Company |
| 1st Jun 2026 12:00 pm | RNS-R | Consultancy contract with Decoy Therapeutics |
| 29th May 2026 7:00 am | RNS | Grant of awards under Long Term Incentive Plan |
| 20th May 2026 7:00 am | RNS | Capital Markets Day |
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
