Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 9.75p on 18-09-2025 at 18:50:06
Change 0.00p 0%
Buy 10.00p
Sell 9.50p
Last Trade: Unknown 424.00 at 9.75p
Day's Volume: 1,301,790
Last Close: 9.75p
Open: 9.75p
ISIN: GB00B9275X97
Day's Range 9.75p - 10.00p
52wk Range: 7.75p - 29.80p
Market Capitalisation: £67.00m
VWAP: 9.828371p
Shares in Issue: 687.22m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 424 9.75p Negotiated Trade
16:36:14 - 18-Sep-25
Buy* 7,235 9.775p Ordinary
16:01:11 - 18-Sep-25
Buy* 550 10.00p SI Trade
16:00:39 - 18-Sep-25
Buy* 300 10.00p SI Trade
16:00:39 - 18-Sep-25
Buy* 10 10.00p SI Trade
16:00:39 - 18-Sep-25
Buy* 11 10.00p SI Trade
16:00:39 - 18-Sep-25
Unknown* 2,443 9.75p Ordinary
15:55:38 - 18-Sep-25
Unknown* 477 10.00p OTC Trade
15:37:07 - 18-Sep-25
Unknown* -7,235 9.775p Ordinary
Correction
14:38:48 - 18-Sep-25
Buy* 7,235 9.775p Ordinary
14:38:48 - 18-Sep-25
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 9.40 9.75 9.40 9.75 1,095,586
16th Sep 2025 (Tue) 9.35 9.35 9.35 9.35 1,426,040
15th Sep 2025 (Mon) 9.65 9.60 9.28 9.28 2,533,087
12th Sep 2025 (Fri) 9.65 9.70 9.65 9.70 572,478
11th Sep 2025 (Thu) 9.50 9.65 9.50 9.65 882,077
10th Sep 2025 (Wed) 9.80 9.12 9.12 9.12 837,810
9th Sep 2025 (Tue) 9.98 9.98 9.80 9.80 930,533
8th Sep 2025 (Mon) 9.90 10.10 9.80 10.00 1,720,685
5th Sep 2025 (Fri) 10.05 10.10 10.00 10.10 422,741
4th Sep 2025 (Thu) 10.00 10.10 10.00 10.00 616,694
3rd Sep 2025 (Wed) 10.10 10.15 10.00 10.15 1,101,848
2nd Sep 2025 (Tue) 9.90 10.15 9.90 10.15 1,278,723
1st Sep 2025 (Mon) 9.90 9.90 9.90 9.90 704,672
29th Aug 2025 (Fri) 9.90 9.90 9.90 9.90 917,477
28th Aug 2025 (Thu) 9.90 10.00 9.90 10.00 1,341,735
27th Aug 2025 (Wed) 10.20 10.20 9.70 10.00 2,153,600
26th Aug 2025 (Tue) 9.50 10.20 9.50 10.00 1,927,789
25th Aug 2025 (Mon) 10.00 10.00 10.00 10.00 0
22nd Aug 2025 (Fri) 10.10 10.00 9.90 10.00 1,549,023
21st Aug 2025 (Thu) 10.10 10.10 10.00 10.10 1,938,721
20th Aug 2025 (Wed) 10.25 10.25 10.10 10.10 1,157,839
19th Aug 2025 (Tue) 10.25 10.25 10.00 10.25 1,278,510
18th Aug 2025 (Mon) 10.25 10.25 10.25 10.25 1,166,571
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Notice of Results
1st Sep 2025 7:00 am RNS Appointment of Non-Executive Chair
29th Jul 2025 7:00 am RNS Proposed appointment of Chair
22nd Jul 2025 7:00 am RNS H1 Trading update
18th Jul 2025 7:00 am RNS Directorate Change
9th Jul 2025 7:00 am RNS Notice of Trading Update
1st Jul 2025 4:04 pm RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS-R Positive results from client Phase 2b field study
5th Jun 2025 1:00 pm RNS Result of AGM
2nd Jun 2025 7:00 am RNS Director/PDMR Shareholding
See more hVIVO regulatory news

hVIVO (HVO) Share News

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

hVIVO appoints Avacta Chair Shaun Chilton to lead board

1st Sep 2025 14:23

(Alliance News) - hVIVO PLC on Monday said it has appointed Shaun Chilton to the board of directors as non-executive chair with immediate effect. Read More

TRADING UPDATES & EARNINGS: hVIVO expects interim revenue decline

22nd Jul 2025 17:52

(Alliance News) - The following is a round-up of updates and earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

15th Jul 2025 11:55

Read More

UK dividends calendar - next 7 days

4th Jun 2025 13:09

Read More

See more hVIVO news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered