| Price | 7.50p on 15-05-2026 at 14:15:57 |
|---|---|
| Change | 0.05p 0.67% |
| Buy | 7.60p |
| Sell | 7.40p |
| Last Trade: | Buy 8,000.00 at 7.57p |
| Day's Volume: | 535,374 |
| Last Close: | 7.45p |
| Open: | 7.45p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.45p - 7.50p |
| 52wk Range: | 4.35p - 18.00p |
| Market Capitalisation: | £51.63m |
| VWAP: | 7.516793p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 7.57p | Ordinary |
15:15:50 - 15-May-26 |
| Buy* | 500 | 7.57p | Ordinary |
14:13:40 - 15-May-26 |
| Buy* | 3,632 | 7.57p | Ordinary |
14:05:56 - 15-May-26 |
| Buy* | 67 | 7.60p | Ordinary |
13:06:42 - 15-May-26 |
| Buy* | 4,500 | 7.57p | Ordinary |
13:06:12 - 15-May-26 |
| Unknown* | 54,376 | 7.50p | Ordinary |
12:42:47 - 15-May-26 |
| Buy* | 20,000 | 7.57p | Ordinary |
12:29:20 - 15-May-26 |
| Sell* | 3,325 | 7.40p | SI Trade |
12:09:32 - 15-May-26 |
| Buy* | 100,000 | 7.58p | Ordinary |
12:09:13 - 15-May-26 |
| Sell* | 41 | 7.32p | Ordinary |
11:31:56 - 15-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
