| Price | 7.40p on 13-05-2026 at 12:25:56 |
|---|---|
| Change | -0.05p -0.67% |
| Buy | 7.50p |
| Sell | 7.30p |
| Last Trade: | Sell 78,870.00 at 7.40p |
| Day's Volume: | 405,652 |
| Last Close: | 7.45p |
| Open: | 7.40p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.40p - 7.45p |
| 52wk Range: | 4.35p - 18.125p |
| Market Capitalisation: | £50.94m |
| VWAP: | 7.379133p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78,870 | 7.40p | Ordinary |
13:25:55 - 13-May-26 |
| Sell* | 78,870 | 7.40p | Ordinary |
13:25:47 - 13-May-26 |
| Buy* | 5,228 | 7.46p | Ordinary |
13:12:16 - 13-May-26 |
| Buy* | 860 | 7.44p | Ordinary |
12:59:36 - 13-May-26 |
| Sell* | 6,756 | 7.30p | SI Trade |
12:49:51 - 13-May-26 |
| Buy* | 6,720 | 7.44p | Ordinary |
12:47:39 - 13-May-26 |
| Sell* | 65,650 | 7.32p | Ordinary |
12:44:01 - 13-May-26 |
| Buy* | 12,000 | 7.45p | Ordinary |
12:20:23 - 13-May-26 |
| Buy* | 125 | 7.50p | Ordinary |
12:13:37 - 13-May-26 |
| Sell* | 2 | 7.32p | Ordinary |
12:01:39 - 13-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
| 26th Mar 2026 5:19 pm | RNS | Holding(s) in Company |
