| Price | 7.45p on 14-05-2026 at 13:21:07 |
|---|---|
| Change | 0.05p 0.68% |
| Buy | 7.60p |
| Sell | 7.30p |
| Last Trade: | Buy 106,956.00 at 7.475p |
| Day's Volume: | 2,102,396 |
| Last Close: | 7.40p |
| Open: | 7.40p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.36p - 7.45p |
| 52wk Range: | 4.35p - 18.00p |
| Market Capitalisation: | £51.29m |
| VWAP: | 7.397195p |
| Shares in Issue: | 688.40m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,956 | 7.475p | Ordinary |
14:20:58 - 14-May-26 |
| Buy* | 75 | 7.50p | SI Trade |
14:12:55 - 14-May-26 |
| Buy* | 110,000 | 7.44958p | Ordinary |
14:12:38 - 14-May-26 |
| Buy* | 200,000 | 7.4285p | Ordinary |
14:03:03 - 14-May-26 |
| Sell* | 53,136 | 7.36p | Uncrossing Trade |
14:00:14 - 14-May-26 |
| Buy* | 850 | 7.50p | Ordinary |
13:48:34 - 14-May-26 |
| Buy* | 150 | 7.50p | SI Trade |
13:41:02 - 14-May-26 |
| Buy* | 500 | 7.50p | SI Trade |
13:41:02 - 14-May-26 |
| Buy* | 17 | 7.50p | SI Trade |
13:41:02 - 14-May-26 |
| Buy* | 2,700 | 7.50p | SI Trade |
13:41:02 - 14-May-26 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 1:40 pm | RNS | Result of AGM |
| 12th May 2026 9:45 am | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | £6m Influenza HCT contract signed |
| 24th Apr 2026 6:14 pm | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | HCT contract signed with ILiAD Biotechnologies |
| 17th Apr 2026 7:00 am | RNS | Annual Report & Notice of AGM |
| 15th Apr 2026 7:00 am | RNS | Final Results 2025 |
| 14th Apr 2026 7:01 am | RNS-R | hVIVO launches unified brand identity |
| 14th Apr 2026 7:00 am | RNS | Influenza HCT contract signed with Traws Pharma |
| 7th Apr 2026 7:00 am | RNS | Notice of Results |
