Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

hVIVO (HVO) Share Price

Price 5.10p on 09-11-2026 at 18:55:13
Change -0.15p -2.86%
Buy 5.20p
Sell 5.00p
Last Trade: Sell 5,123.00 at 5.02p
Day's Volume: 1,360,293
Last Close: 5.10p
Open: 5.25p
ISIN: GB00B9275X97
Day's Range 5.10p - 5.25p
52wk Range: 4.35p - 10.00p
Market Capitalisation: £35.11m
VWAP: 5.131421p
Shares in Issue: 688.40m

hVIVO (HVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,123 5.02p Ordinary
16:27:05 - 09-Nov-26
Unknown* 39,019 5.10p Ordinary
16:19:57 - 09-Nov-26
Buy* 7,789 5.135p Ordinary
16:18:37 - 09-Nov-26
Buy* 9,507 5.20p Ordinary
16:04:21 - 09-Nov-26
Buy* 294 5.20p SI Trade
16:04:21 - 09-Nov-26
Buy* 4,212 5.20p SI Trade
16:04:21 - 09-Nov-26
Buy* 5,000 5.20p SI Trade
16:04:21 - 09-Nov-26
Sell* 100,000 5.085p Ordinary
16:01:26 - 09-Nov-26
Sell* 19,665 5.085p Ordinary
15:57:04 - 09-Nov-26
Sell* 10,000 5.085p Ordinary
15:51:52 - 09-Nov-26
See more hVIVO trades

hVIVO (HVO) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 5.25 5.25 5.10 5.10 1,360,293
6th Nov 2026 (Fri) 5.35 5.40 5.25 5.25 677,703
5th Nov 2026 (Thu) 5.45 5.50 5.35 5.35 1,744,846
4th Nov 2026 (Wed) 5.50 5.50 5.40 5.45 1,946,151
3rd Nov 2026 (Tue) 5.65 5.48 5.48 5.48 689,387
2nd Nov 2026 (Mon) 6.00 6.00 5.65 5.65 1,425,541
30th Oct 2026 (Fri) 6.00 6.00 5.80 6.00 538,719
29th Oct 2026 (Thu) 5.55 6.10 5.55 6.00 2,207,314
28th Oct 2026 (Wed) 5.55 5.55 5.55 5.55 523,308
27th Oct 2026 (Tue) 5.55 5.55 5.55 5.55 724,338
26th Oct 2026 (Mon) 5.55 5.55 5.55 5.55 557,293
23rd Oct 2026 (Fri) 5.45 5.55 5.45 5.55 911,004
22nd Oct 2026 (Thu) 5.75 5.75 5.45 5.45 1,869,215
21st Oct 2026 (Wed) 5.80 5.80 5.65 5.75 1,398,008
20th Oct 2026 (Tue) 5.80 5.80 5.80 5.80 570,458
19th Oct 2026 (Mon) 5.80 6.00 5.80 5.80 434,653
16th Oct 2026 (Fri) 5.90 5.90 5.75 5.80 1,276,316
15th Oct 2026 (Thu) 5.90 5.90 5.90 5.90 1,066,308
14th Oct 2026 (Wed) 5.90 5.90 5.90 5.90 1,441,094
13th Oct 2026 (Tue) 5.90 5.90 5.90 5.90 570,400
12th Oct 2026 (Mon) 5.99 6.10 5.90 5.90 1,185,554
9th Oct 2026 (Fri) 6.15 6.00 6.00 6.00 478,448
See more hVIVO price history

hVIVO (HVO) Regulatory News

Date Source Headline
2nd Nov 2026 7:00 am RNS Board appointment & Completion of Board evolution
12th Oct 2026 7:00 am RNS Appointment of Chief Financial Officer
22nd Sep 2026 7:00 am RNS Board Changes
15th Sep 2026 7:01 am RNS Interim Results
15th Sep 2026 7:00 am RNS Chief Financial Officer Succession
8th Sep 2026 3:51 pm RNS Holding(s) in Company
4th Sep 2026 7:00 am RNS Notice of Results
27th Aug 2026 7:00 am RNS hVIVO acquires CRS Berlin
23rd Jul 2026 7:00 am RNS H1 2026 Trading Update
13th Jul 2026 7:00 am RNS Change of Auditor
See more hVIVO regulatory news

hVIVO (HVO) Share News

TRADING UPDATES: Arkle finds uranium; hVIVO poaches CFO from Futura

12th Oct 2026 14:40

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS: hVIVO CFO to retire; Personal Group sales and profit climb

15th Sep 2026 15:54

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

8th Sep 2026 13:58

Read More

hVIVO buys CRS Berlin as expands into dermatology and women's health

27th Aug 2026 14:34

(Alliance News) - hVIVO PLC on Thursday announced the acquisition of a clinical research unit to expand its expertise into dermatology and women's health markets. Read More

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more hVIVO news
FTSE 100 Latest
Value10,782.87
Change108.93

Login to your account

Forgot Password?

Not Registered