| Price | 8.50p on 30-05-2025 at 18:50:07 |
|---|---|
| Change | -7.50p -46.3% |
| Buy | 9.00p |
| Sell | 8.00p |
| Buy / Sell HVO Shares | |
| Last Trade: | Buy 36,000.00 at 8.70p |
| Day's Volume: | 83,112,004 |
| Last Close: | 8.70p |
| Open: | 8.10p |
| ISIN: | GB00B9275X97 |
| Day's Range | 7.75p - 9.00p |
| 52wk Range: | 6.75p - 30.60p |
| Market Capitalisation: | £60m |
| VWAP: | 7.704976p |
| Shares in Issue: | 687m |
Sector: Health Care and Related Services
Listed In: FTSE AIM 100, FTSE AIM All-Share,
hVIVO (HVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36,000 | 8.70p | Ordinary |
16:37:58 - 30-May-25 |
| Buy* | 62,515 | 8.70p | Suspected BUY Trade |
16:35:22 - 30-May-25 |
| Buy* | 6,000 | 8.70p | Ordinary |
16:29:54 - 30-May-25 |
| Buy* | 127,170 | 8.64p | Ordinary |
16:29:42 - 30-May-25 |
| Buy* | 6,898 | 8.64p | Ordinary |
16:29:07 - 30-May-25 |
| Buy* | 10,000 | 8.64p | Ordinary |
16:29:05 - 30-May-25 |
| Sell* | 151,400 | 8.43611p | Ordinary |
16:28:18 - 30-May-25 |
| Buy* | 1,000 | 9.00p | Ordinary |
16:27:29 - 30-May-25 |
| Buy* | 67,389 | 8.675p | Ordinary |
16:25:41 - 30-May-25 |
| Sell* | 100,000 | 8.43611p | Ordinary |
16:25:14 - 30-May-25 |
hVIVO (HVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Trading update |
| 29th May 2025 7:00 am | RNS | Appointment of Independent Non-Executive Director |
| 12th May 2025 7:00 am | RNS | Annual Report, Notice of AGM & Directorate Change |
| 10th Apr 2025 7:05 am | RNS | Exercise of Options |
| 10th Apr 2025 7:00 am | RNS | Final results |
| 26th Mar 2025 1:51 pm | RNS | AIM Rule 17 and Schedule 2(g) Update |
| 21st Mar 2025 7:00 am | RNS | Notice of Results |
| 7th Mar 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 27th Feb 2025 7:00 am | RNS | Acquisition of Cryostore for up to £3.2m |
| 17th Feb 2025 7:00 am | RNS | £2m hMPV characterisation study contract |
