Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.40p on 19-08-2026 at 18:35:09
Change	0.00p 0%
Buy	0.45p
Sell	0.35p

Last Trade:	Buy 183.00 at 0.418p
Day's Volume:	5,293,888
Last Close:	0.40p
Open:	0.40p
ISIN:	GB00BD5JRP64

Day's Range	0.375p - 0.40p
52wk Range:	0.325p - 3.55p
Market Capitalisation:	£3.25m
VWAP:	0.383255p
Shares in Issue:	811.31m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	183	0.418p	Ordinary	14:00:51 - 19-Aug-26
Sell*	1,121,543	0.3755p	Ordinary	13:44:47 - 19-Aug-26
Buy*	12,251	0.45p	Ordinary	11:43:06 - 19-Aug-26
Buy*	971	0.45p	SI Trade	11:42:09 - 19-Aug-26
Buy*	888	0.45p	SI Trade	11:42:09 - 19-Aug-26
Buy*	280	0.45p	SI Trade	11:42:09 - 19-Aug-26
Sell*	888	0.35p	SI Trade	11:42:09 - 19-Aug-26
Sell*	1,251	0.35p	SI Trade	11:42:09 - 19-Aug-26
Buy*	1,521,573	0.394p	Ordinary	11:41:47 - 19-Aug-26
Buy*	4,527	0.3945p	Ordinary	11:12:59 - 19-Aug-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	0.35	0.475	0.35	0.40	13,001,742
17th Aug 2026 (Mon)	0.35	0.35	0.325	0.35	4,679,367
14th Aug 2026 (Fri)	0.35	0.35	0.325	0.325	1,761,927
13th Aug 2026 (Thu)	0.35	0.35	0.35	0.35	1,252,781
12th Aug 2026 (Wed)	0.35	0.35	0.35	0.35	2,263,897
11th Aug 2026 (Tue)	0.35	0.35	0.35	0.35	744,099
10th Aug 2026 (Mon)	0.35	0.35	0.35	0.35	1,136,140
7th Aug 2026 (Fri)	0.35	0.35	0.35	0.35	426,229
6th Aug 2026 (Thu)	0.35	0.35	0.35	0.35	6,000
5th Aug 2026 (Wed)	0.35	0.35	0.35	0.35	1,105,710
4th Aug 2026 (Tue)	0.35	0.35	0.35	0.35	7,916,426
3rd Aug 2026 (Mon)	0.35	0.35	0.35	0.35	1,611,550
31st Jul 2026 (Fri)	0.325	0.35	0.325	0.35	1,641,136
30th Jul 2026 (Thu)	0.35	0.35	0.325	0.325	2,356,303
29th Jul 2026 (Wed)	0.35	0.35	0.35	0.35	4,022,369
28th Jul 2026 (Tue)	0.35	0.35	0.35	0.35	5,433,118
27th Jul 2026 (Mon)	0.35	0.35	0.325	0.35	7,060,462
24th Jul 2026 (Fri)	0.375	0.375	0.325	0.35	13,716,209
23rd Jul 2026 (Thu)	0.375	0.375	0.375	0.375	250,200
22nd Jul 2026 (Wed)	0.375	0.375	0.375	0.375	6,722,645
21st Jul 2026 (Tue)	0.425	0.425	0.375	0.375	5,274,927
20th Jul 2026 (Mon)	0.425	0.45	0.425	0.425	6,689,704

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 5:07 pm	RNS	Holding(s) in Company
27th Jul 2026 8:34 am	RNS	Holding(s) in Company
24th Jul 2026 10:47 am	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Issue of Share Options
22nd Jul 2026 2:26 pm	RNS	Result of General Meeting and TVR
6th Jul 2026 7:00 am	RNS	Notice of GM

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31