Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	2.15p on 23-01-2026 at 08:16:40
Change	0.00p 0%
Buy	2.30p
Sell	2.00p

Last Trade:	Buy 45,998.00 at 2.174p
Day's Volume:	0
Last Close:	2.15p
Open:	2.15p
ISIN:	GB00BD5JRP64

Day's Range	2.15p - 2.15p
52wk Range:	1.65p - 4.10p
Market Capitalisation:	£8.42m
VWAP:	0.00p
Shares in Issue:	391.56m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	45,998	2.174p	Ordinary	08:41:00 - 22-Jan-26
Sell*	125,000	2.055p	Ordinary	08:37:13 - 22-Jan-26
Sell*	38,112	2.057p	Ordinary	08:23:15 - 22-Jan-26
Buy*	50,000	2.195p	Ordinary	16:09:11 - 21-Jan-26
Sell*	27,000	2.117p	Negotiated Trade	15:12:56 - 21-Jan-26
Sell*	27,000	2.117p	Ordinary	15:12:56 - 21-Jan-26
Sell*	1,255	2.00p	SI Trade	14:08:15 - 21-Jan-26
Sell*	250,000	2.16p	Ordinary	14:07:58 - 21-Jan-26
Sell*	30,000	2.16p	Ordinary	14:02:03 - 21-Jan-26
Sell*	10,000	2.16p	Ordinary	13:27:50 - 21-Jan-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	2.15	2.15	2.15	2.15	0
22nd Jan 2026 (Thu)	2.15	2.15	2.15	2.15	209,110
21st Jan 2026 (Wed)	2.20	2.20	2.15	2.15	1,005,803
20th Jan 2026 (Tue)	1.80	2.10	1.80	2.10	2,828,927
19th Jan 2026 (Mon)	1.70	1.80	1.70	1.80	1,091,716
16th Jan 2026 (Fri)	1.70	1.70	1.70	1.70	769,452
15th Jan 2026 (Thu)	1.80	1.80	1.70	1.70	395,962
14th Jan 2026 (Wed)	1.80	1.80	1.80	1.80	176,501
13th Jan 2026 (Tue)	1.80	1.80	1.80	1.80	264
12th Jan 2026 (Mon)	1.95	1.95	1.80	1.80	1,761,011
9th Jan 2026 (Fri)	1.95	1.95	1.95	1.95	402,690
8th Jan 2026 (Thu)	2.00	2.00	1.95	1.95	280,392
7th Jan 2026 (Wed)	2.00	2.00	2.00	2.00	101,911
6th Jan 2026 (Tue)	1.95	2.00	1.95	2.00	566,029
5th Jan 2026 (Mon)	1.95	1.95	1.95	1.95	449,768
2nd Jan 2026 (Fri)	1.95	1.95	1.95	1.95	12,184
1st Jan 2026 (Thu)	1.95	1.95	1.95	1.95	0
31st Dec 2025 (Wed)	1.95	1.95	1.95	1.95	0
30th Dec 2025 (Tue)	1.90	1.95	1.90	1.95	978,241
29th Dec 2025 (Mon)	1.70	1.90	1.82	1.90	1,821,783
26th Dec 2025 (Fri)	1.70	1.70	1.70	1.70	0
25th Dec 2025 (Thu)	1.70	1.70	1.70	1.70	0
24th Dec 2025 (Wed)	1.70	1.70	1.70	1.70	16,746
23rd Dec 2025 (Tue)	1.65	1.70	1.65	1.70	1,277,169

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
21st Jan 2026 7:00 am	RNS	Trading Update
23rd Dec 2025 7:00 am	RNS	Operational Update
23rd Dec 2025 7:00 am	RNS	Operational Update
27th Oct 2025 7:00 am	RNS-R	Feature In Docuseries
29th Sep 2025 7:00 am	RNS	Interim Results and Trading Update
15th Sep 2025 7:00 am	RNS	Notice of Results and Investor Presentation
8th Aug 2025 10:31 am	RNS	Result of GM and TVR
25th Jul 2025 7:00 am	RNS	Director/PDMR Shareholding
22nd Jul 2025 7:00 am	RNS	Notice of General Meeting
14th Jul 2025 3:44 pm	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,178.82

Change28.77