Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 4.00p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 4.10p
Sell 3.90p
Buy / Sell HUD Shares
Last Trade: Unknown 100,000.00 at 4.00p
Day's Volume: 0
Last Close: 4.00p
Open: 0.00p
ISIN: GB00BD5JRP64
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 4.10p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 321m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 4.00p Ordinary
16:37:12 - 17-Apr-25
Unknown* 75,000 4.00p Ordinary
16:36:55 - 17-Apr-25
Buy* 4,028 4.0788p Ordinary
14:37:57 - 17-Apr-25
Unknown* 190,000 4.0788p Ordinary
13:38:41 - 17-Apr-25
Sell* 21,677 4.033p Ordinary
13:38:08 - 17-Apr-25
Buy* 150,000 4.07778p Ordinary
13:24:56 - 17-Apr-25
Sell* 645 4.00p SI Trade
13:24:56 - 17-Apr-25
Sell* 3,947 4.00p SI Trade
13:24:56 - 17-Apr-25
Sell* 117,176 4.01p Ordinary
12:42:08 - 17-Apr-25
Sell* 100,000 4.066p Ordinary
10:33:38 - 17-Apr-25
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 4.00 4.00 4.00 4.00 0
17th Apr 2025 (Thu) 4.10 4.10 4.00 4.00 842,473
16th Apr 2025 (Wed) 4.00 4.10 4.00 4.10 763,761
15th Apr 2025 (Tue) 3.65 4.05 3.65 4.00 1,733,040
14th Apr 2025 (Mon) 3.55 3.65 3.55 3.65 534,660
11th Apr 2025 (Fri) 3.55 3.55 3.55 3.55 153,886
10th Apr 2025 (Thu) 3.45 3.55 3.45 3.55 100,000
9th Apr 2025 (Wed) 3.32 3.50 3.32 3.45 170,452
8th Apr 2025 (Tue) 3.45 3.55 3.40 3.55 801,234
7th Apr 2025 (Mon) 3.55 3.60 3.40 3.45 916,130
4th Apr 2025 (Fri) 3.90 3.90 3.65 3.65 1,590,252
3rd Apr 2025 (Thu) 3.85 3.90 3.85 3.90 200,618
2nd Apr 2025 (Wed) 3.85 3.85 3.85 3.85 229,976
1st Apr 2025 (Tue) 3.60 3.90 3.60 3.85 1,517,793
31st Mar 2025 (Mon) 3.40 3.60 3.40 3.60 1,959,576
28th Mar 2025 (Fri) 3.40 3.40 3.40 3.40 253,518
27th Mar 2025 (Thu) 3.40 3.40 3.35 3.40 669,579
26th Mar 2025 (Wed) 3.40 3.40 3.40 3.40 106,243
25th Mar 2025 (Tue) 3.40 3.40 3.40 3.40 214,660
24th Mar 2025 (Mon) 3.60 3.60 3.40 3.40 765,170
21st Mar 2025 (Fri) 3.60 3.60 3.60 3.60 703,593
20th Mar 2025 (Thu) 3.60 3.60 3.60 3.60 661,079
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Issue of Shares and TVR
31st Mar 2025 7:00 am RNS-R Value & impact at the heart of new Huddled website
17th Mar 2025 7:00 am RNS Board Appointments
7th Mar 2025 6:15 pm RNS February Trading Update
13th Jan 2025 7:00 am RNS Trading Update
30th Dec 2024 7:00 am RNS Acquisition of the remaining 25% of Boop Beauty
30th Oct 2024 3:53 pm RNS Holding(s) in Company
30th Oct 2024 7:00 am RNS Holding(s) in Company
28th Oct 2024 12:05 pm RNS PDMR dealings
28th Oct 2024 7:00 am RNS Directorate Change, Issue of Shares and TVR
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

CORRECT: Huddled Group shares climb 11% as new COO, director named

17th Mar 2025 20:07

Corrects the Mike Ashley referred to in the article, who is not the former Frasers Group CEO. Read More

CORRECT: Huddled Group shares climb 11% as new COO, director named

17th Mar 2025 20:00

Corrects the Mike Ashley referred to in the article, who is not the former Frasers Group CEO. Read More

IN BRIEF: Huddled Group shares climb 11% as Mike Ashley joins board

17th Mar 2025 17:20

Huddled Group PLC - Nottingham, England-based investor in e-commerce brands - Appoints Paul Simpson as chief operating officer. Notes that Simpson was the co-founder of Nutricircle, which Huddled acquired and rebranded in 2024. Adds that Simpson will oversee the entirety of the group's operations. Also appoints Frasers Group PLC founder and former chief executive Mike Ashley as an independent non-executive director. Notes Ashley's extensive experience in consumer-centric, high-growth businesses as well as his leadership roles across various companies like Boots UK Ltd, Argos Ltd and Travis Perkins PLC. CEO Martin Higginson says: "Paul and Mike's appointments are testament to the strength of our business and the growth opportunity we have ahead of us." Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Huddled expects annual revenue growth following brand acquisitions

13th Jan 2025 12:13

(Alliance News) - Huddled Group PLC on Monday said it anticipates full-year results significantly ahead of the year before, as its fourth-quarter earnings were boosted by new brand acquisitions. Read More

See more Huddled Group news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered