Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.375p on 21-07-2026 at 14:32:34
Change	-0.05p -11.76%
Buy	0.40p
Sell	0.35p

Last Trade:	Buy 253,807.00 at 0.394p
Day's Volume:	4,277,040
Last Close:	0.425p
Open:	0.425p
ISIN:	GB00BD5JRP64

Day's Range	0.375p - 0.425p
52wk Range:	0.375p - 3.55p
Market Capitalisation:	£1.95m
VWAP:	0.381828p
Shares in Issue:	520.33m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	253,807	0.394p	Ordinary	15:32:33 - 21-Jul-26
Buy*	10,000	0.394p	Ordinary	14:47:07 - 21-Jul-26
Buy*	120,000	0.3935p	Ordinary	14:10:30 - 21-Jul-26
Buy*	198,426	0.395p	Ordinary	12:53:41 - 21-Jul-26
Buy*	63,532	0.3935p	Ordinary	11:58:56 - 21-Jul-26
Buy*	378,300	0.394p	Ordinary	11:57:56 - 21-Jul-26
Sell*	900,000	0.351p	Ordinary	10:51:35 - 21-Jul-26
Sell*	500,000	0.35p	Ordinary	10:50:02 - 21-Jul-26
Buy*	50,000	0.399p	Ordinary	10:47:52 - 21-Jul-26
Buy*	17,602	0.40p	Ordinary	10:47:51 - 21-Jul-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.425	0.45	0.425	0.425	6,689,704
17th Jul 2026 (Fri)	0.45	0.45	0.43	0.45	9,290,581
16th Jul 2026 (Thu)	0.45	0.45	0.45	0.45	450,000
15th Jul 2026 (Wed)	0.425	0.475	0.425	0.45	3,513,436
14th Jul 2026 (Tue)	0.425	0.425	0.425	0.425	620,278
13th Jul 2026 (Mon)	0.41	0.50	0.41	0.425	13,549,241
10th Jul 2026 (Fri)	0.41	0.41	0.41	0.41	130,332
9th Jul 2026 (Thu)	0.41	0.41	0.41	0.41	325,461
8th Jul 2026 (Wed)	0.41	0.41	0.41	0.41	889,948
7th Jul 2026 (Tue)	0.45	0.45	0.40	0.41	6,036,378
6th Jul 2026 (Mon)	0.45	0.45	0.45	0.45	781,000
3rd Jul 2026 (Fri)	0.45	0.45	0.45	0.45	1,682,089
2nd Jul 2026 (Thu)	0.50	0.50	0.45	0.45	8,307,203
1st Jul 2026 (Wed)	0.50	0.50	0.475	0.475	4,287,579
30th Jun 2026 (Tue)	0.55	0.60	0.45	0.50	17,729,386
29th Jun 2026 (Mon)	0.75	0.925	0.70	0.85	22,261,150
26th Jun 2026 (Fri)	0.675	0.75	0.625	0.75	17,663,298
25th Jun 2026 (Thu)	0.525	0.75	0.50	0.65	33,862,807
24th Jun 2026 (Wed)	0.525	0.525	0.475	0.50	18,693,848
23rd Jun 2026 (Tue)	0.525	0.525	0.525	0.525	2,005,406
22nd Jun 2026 (Mon)	0.55	0.55	0.525	0.525	6,142,700

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
6th Jul 2026 7:00 am	RNS	Notice of GM
2nd Jul 2026 5:31 pm	RNS	Holding(s) in Company
2nd Jul 2026 7:00 am	RNS	Result of Oversubscribed Retail Offer & Fundraise
30th Jun 2026 2:24 pm	RNS	Result of AGM, Admission of Shares & TVR
30th Jun 2026 7:05 am	RNS	RetailBook Offer
30th Jun 2026 7:00 am	RNS	Share Subscription and Retail Offer
5th Jun 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
3rd Jun 2026 7:01 am	RNS	Trading Update
3rd Jun 2026 7:00 am	RNS	Full Year Results for Year Ended 31 December 2025
16th Apr 2026 7:00 am	RNS-R	Boop joins Peeko.co.uk

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,573.16

Change48.40