Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 1.20p on 10-04-2026 at 18:30:06
Change -0.05p -4%
Buy 1.30p
Sell 1.10p
Last Trade: Sell 442,087.00 at 1.131p
Day's Volume: 3,259,742
Last Close: 1.20p
Open: 1.25p
ISIN: GB00BD5JRP64
Day's Range 1.15p - 1.25p
52wk Range: 1.15p - 4.10p
Market Capitalisation: £5.21m
VWAP: 1.179068p
Shares in Issue: 434.06m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 442,087 1.131p Ordinary
14:55:20 - 10-Apr-26
Buy* 83 1.30p SI Trade
14:36:15 - 10-Apr-26
Buy* 82,887 1.195p Ordinary
14:13:50 - 10-Apr-26
Buy* 254,994 1.1765p Ordinary
13:57:08 - 10-Apr-26
Buy* 83,105 1.1985p Ordinary
13:49:16 - 10-Apr-26
Buy* 170,822 1.19p Ordinary
13:46:13 - 10-Apr-26
Buy* 92 1.20p Ordinary
13:19:47 - 10-Apr-26
Buy* 16 1.20p SI Trade
13:19:47 - 10-Apr-26
Sell* 450,451 1.11p Ordinary
13:18:43 - 10-Apr-26
Sell* 426,950 1.1711p Ordinary
12:35:36 - 10-Apr-26
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 1.25 1.25 1.15 1.20 3,259,742
9th Apr 2026 (Thu) 1.25 1.25 1.25 1.25 0
8th Apr 2026 (Wed) 1.25 1.25 1.25 1.25 0
7th Apr 2026 (Tue) 1.25 1.25 1.25 1.25 33,363
6th Apr 2026 (Mon) 1.25 1.25 1.25 1.25 0
3rd Apr 2026 (Fri) 1.25 1.25 1.25 1.25 0
2nd Apr 2026 (Thu) 1.25 1.25 1.25 1.25 469,892
1st Apr 2026 (Wed) 1.25 1.25 1.25 1.25 303,000
31st Mar 2026 (Tue) 1.25 1.25 1.25 1.25 961,415
30th Mar 2026 (Mon) 1.25 1.25 1.25 1.25 1,235,466
27th Mar 2026 (Fri) 1.25 1.25 1.25 1.25 835,000
26th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 2,013,046
25th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 81,633
24th Mar 2026 (Tue) 1.30 1.30 1.25 1.25 96,110
23rd Mar 2026 (Mon) 1.25 1.30 1.25 1.30 660,315
20th Mar 2026 (Fri) 1.40 1.40 1.15 1.30 5,545,548
19th Mar 2026 (Thu) 1.60 1.60 1.40 1.40 1,051,960
18th Mar 2026 (Wed) 1.55 1.60 1.55 1.60 653,739
17th Mar 2026 (Tue) 1.55 1.55 1.55 1.55 0
16th Mar 2026 (Mon) 1.55 1.55 1.55 1.55 22,984
13th Mar 2026 (Fri) 1.55 1.55 1.55 1.55 67,073
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Rebrand to Peeko and Directorate Changes
16th Mar 2026 7:00 am RNS-R Presentation and Q&A at Private Investor Evening
16th Mar 2026 7:00 am RNS-R Presentation and Q&A at Private Investor Evening
11th Mar 2026 2:48 pm RNS Result of GM
20th Feb 2026 7:00 am RNS Notice of General Meeting
13th Feb 2026 12:32 pm RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Subscription, Retail Offer & Debt Facility
6th Feb 2026 10:59 am RNS Clarification
6th Feb 2026 8:00 am RNS WRAP Retail Offer for up to £100k
6th Feb 2026 7:00 am RNS Proposed Share Subscription, Debt Facility & RPT
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Huddled Group news
FTSE 100 Latest
Value10,600.53
Change-2.95

Login to your account

Forgot Password?

Not Registered