Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.725p on 22-10-2026 at 18:35:11
Change	-0.05p -6.45%
Buy	0.75p
Sell	0.70p

Last Trade:	Buy 266,666.00 at 0.744p
Day's Volume:	4,253,332
Last Close:	0.725p
Open:	0.775p
ISIN:	GB00BD5JRP64

Day's Range	0.725p - 0.775p
52wk Range:	0.325p - 2.40p
Market Capitalisation:	£5.91m
VWAP:	0.753881p
Shares in Issue:	815.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	266,666	0.744p	Ordinary	16:29:28 - 22-Oct-26
Buy*	200,000	0.75p	Ordinary	15:27:07 - 22-Oct-26
Sell*	1,088	0.70p	SI Trade	15:14:12 - 22-Oct-26
Sell*	196,790	0.7151p	Ordinary	15:14:00 - 22-Oct-26
Unknown*	100,000	0.75p	Ordinary	15:12:11 - 22-Oct-26
Sell*	300,000	0.75p	Ordinary	15:11:29 - 22-Oct-26
Buy*	19,632	0.80p	SI Trade	15:11:29 - 22-Oct-26
Sell*	1,500	0.75p	SI Trade	15:11:29 - 22-Oct-26
Sell*	300,000	0.75p	Ordinary	15:10:54 - 22-Oct-26
Sell*	50,000	0.75p	Ordinary	15:10:01 - 22-Oct-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Oct 2026 (Wed)	0.775	0.825	0.75	0.775	15,998,688
20th Oct 2026 (Tue)	0.80	0.85	0.775	0.775	10,447,720
19th Oct 2026 (Mon)	0.90	0.975	0.80	0.80	22,277,285
16th Oct 2026 (Fri)	0.775	0.975	0.775	0.90	29,355,593
15th Oct 2026 (Thu)	0.80	0.80	0.775	0.775	2,731,603
14th Oct 2026 (Wed)	0.825	0.85	0.80	0.80	6,890,693
13th Oct 2026 (Tue)	0.825	0.85	0.825	0.825	6,860,191
12th Oct 2026 (Mon)	0.875	0.875	0.775	0.825	12,945,697
9th Oct 2026 (Fri)	0.80	0.90	0.80	0.875	28,458,453
8th Oct 2026 (Thu)	0.75	0.85	0.80	0.80	21,596,411
7th Oct 2026 (Wed)	0.725	0.775	0.675	0.775	28,145,881
6th Oct 2026 (Tue)	0.65	0.75	0.725	0.725	48,406,649
5th Oct 2026 (Mon)	0.55	0.675	0.55	0.65	27,265,266
2nd Oct 2026 (Fri)	0.525	0.56	0.55	0.55	6,018,675
1st Oct 2026 (Thu)	0.575	0.575	0.475	0.525	10,980,166
30th Sep 2026 (Wed)	0.50	0.575	0.50	0.575	5,846,390
29th Sep 2026 (Tue)	0.50	0.50	0.50	0.50	494,745
28th Sep 2026 (Mon)	0.475	0.50	0.475	0.50	8,696,240
25th Sep 2026 (Fri)	0.475	0.475	0.475	0.475	2,378,508
24th Sep 2026 (Thu)	0.50	0.48	0.48	0.48	3,658,679
23rd Sep 2026 (Wed)	0.50	0.50	0.475	0.50	9,626,186
22nd Sep 2026 (Tue)	0.525	0.525	0.475	0.50	1,598,003

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
8th Oct 2026 7:00 am	RNS	Issue of Share Options, Issue of Shares and TVR
28th Sep 2026 7:00 am	RNS	Interim Results and Trading Update
21st Sep 2026 4:54 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Trading Update
24th Aug 2026 7:00 am	RNS	Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 5:07 pm	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,725.03

Change-27.85