Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.60p on 18-06-2026 at 16:30:01
Change	0.075p 14.29%
Buy	0.65p
Sell	0.55p

Last Trade:	Sell 74,064.00 at 0.552p
Day's Volume:	15,240,652
Last Close:	0.60p
Open:	0.525p
ISIN:	GB00BD5JRP64

Day's Range	0.525p - 0.60p
52wk Range:	0.475p - 3.55p
Market Capitalisation:	£2.60m
VWAP:	0.585755p
Shares in Issue:	434.06m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Sell*	74,064	0.552p	Ordinary	16:16:22 - 18-Jun-26
Buy*	164,257	0.6088p	Ordinary	15:25:36 - 18-Jun-26
Sell*	1	0.55156p	Ordinary	15:06:07 - 18-Jun-26
Buy*	150,000	0.6118p	Ordinary	14:16:57 - 18-Jun-26
Sell*	1	0.55156p	Ordinary	13:13:49 - 18-Jun-26
Buy*	2	0.62777p	Ordinary	13:13:44 - 18-Jun-26
Buy*	81,341	0.6149p	Ordinary	13:09:07 - 18-Jun-26
Sell*	1	0.55156p	Ordinary	12:34:29 - 18-Jun-26
Buy*	2	0.6149p	Ordinary	12:34:25 - 18-Jun-26
Buy*	2	0.6149p	Ordinary	12:33:54 - 18-Jun-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jun 2026 (Wed)	0.475	0.525	0.475	0.525	21,226,609
16th Jun 2026 (Tue)	0.55	0.55	0.475	0.475	3,677,112
15th Jun 2026 (Mon)	0.55	0.55	0.55	0.55	505,429
12th Jun 2026 (Fri)	0.55	0.55	0.55	0.55	679,355
11th Jun 2026 (Thu)	0.55	0.55	0.55	0.55	2,057,670
10th Jun 2026 (Wed)	0.55	0.55	0.55	0.55	0
9th Jun 2026 (Tue)	0.65	0.65	0.50	0.55	5,167,124
8th Jun 2026 (Mon)	0.65	0.65	0.65	0.65	75,083
5th Jun 2026 (Fri)	0.65	0.65	0.65	0.65	49,612
4th Jun 2026 (Thu)	0.65	0.65	0.65	0.65	126,397
3rd Jun 2026 (Wed)	0.65	0.70	0.65	0.65	1,906,048
2nd Jun 2026 (Tue)	0.725	0.725	0.725	0.725	514,913
1st Jun 2026 (Mon)	0.75	0.75	0.725	0.725	702,398
29th May 2026 (Fri)	0.75	0.75	0.75	0.75	50,050
28th May 2026 (Thu)	0.75	0.75	0.75	0.75	653,600
27th May 2026 (Wed)	0.75	0.75	0.75	0.75	500,000
26th May 2026 (Tue)	0.75	0.75	0.75	0.75	0
25th May 2026 (Mon)	0.75	0.75	0.75	0.75	0
22nd May 2026 (Fri)	0.75	0.75	0.75	0.75	50,666
21st May 2026 (Thu)	0.75	0.75	0.75	0.75	1,958,441
20th May 2026 (Wed)	0.75	0.75	0.75	0.75	65,765
19th May 2026 (Tue)	0.75	0.75	0.75	0.75	31,260
18th May 2026 (Mon)	0.75	0.75	0.75	0.75	620,610

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
5th Jun 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
3rd Jun 2026 7:01 am	RNS	Trading Update
3rd Jun 2026 7:00 am	RNS	Full Year Results for Year Ended 31 December 2025
16th Apr 2026 7:00 am	RNS-R	Boop joins Peeko.co.uk
2nd Apr 2026 7:00 am	RNS	Rebrand to Peeko and Directorate Changes
16th Mar 2026 7:00 am	RNS-R	Presentation and Q&A at Private Investor Evening
16th Mar 2026 7:00 am	RNS-R	Presentation and Q&A at Private Investor Evening
11th Mar 2026 2:48 pm	RNS	Result of GM
20th Feb 2026 7:00 am	RNS	Notice of General Meeting
13th Feb 2026 12:32 pm	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91