Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 3.40p on 27-03-2025 at 17:30:01
Change 0.00p 0%
Buy 3.50p
Sell 3.30p
Buy / Sell HUD Shares
Last Trade: Buy 150,000.00 at 3.388p
Day's Volume: 669,579
Last Close: 3.40p
Open: 3.40p
ISIN: GB00BD5JRP64
Day's Range 3.35p - 3.40p
52wk Range: 2.30p - 3.75p
Market Capitalisation: £11m
VWAP: 3.368531p
Shares in Issue: 321m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 3.388p Ordinary
14:54:59 - 27-Mar-25
Buy* 149,254 3.35p Ordinary
12:58:58 - 27-Mar-25
Buy* 150,000 3.40p Ordinary
12:50:05 - 27-Mar-25
Buy* 99,884 3.388p Ordinary
11:46:03 - 27-Mar-25
Sell* 117,460 3.31p Ordinary
11:10:47 - 27-Mar-25
Buy* 2,951 3.388p Ordinary
09:49:53 - 27-Mar-25
Sell* 30 3.30p SI Trade
08:30:37 - 27-Mar-25
Unknown* 50,000 3.40p Uncrossing Trade
16:35:09 - 26-Mar-25
Sell* 25,415 3.375p Ordinary
16:19:11 - 26-Mar-25
Sell* 81 3.30p SI Trade
16:15:25 - 26-Mar-25
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 3.40 3.40 3.35 3.40 669,579
26th Mar 2025 (Wed) 3.40 3.40 3.40 3.40 106,243
25th Mar 2025 (Tue) 3.40 3.40 3.40 3.40 214,660
24th Mar 2025 (Mon) 3.60 3.60 3.40 3.40 765,170
21st Mar 2025 (Fri) 3.60 3.60 3.60 3.60 703,593
20th Mar 2025 (Thu) 3.60 3.60 3.60 3.60 661,079
19th Mar 2025 (Wed) 3.60 3.60 3.60 3.60 305,020
18th Mar 2025 (Tue) 3.50 3.60 3.50 3.60 615,303
17th Mar 2025 (Mon) 3.35 3.50 3.35 3.50 615,958
14th Mar 2025 (Fri) 3.25 3.25 3.25 3.25 415,503
13th Mar 2025 (Thu) 3.25 3.25 3.25 3.25 54,217
12th Mar 2025 (Wed) 3.25 3.25 3.25 3.25 1,744
11th Mar 2025 (Tue) 3.25 3.25 3.25 3.25 675,378
10th Mar 2025 (Mon) 3.45 3.45 3.25 3.25 744,412
7th Mar 2025 (Fri) 3.45 3.50 3.45 3.50 607,789
6th Mar 2025 (Thu) 3.50 3.50 3.45 3.45 280,163
5th Mar 2025 (Wed) 3.20 3.50 3.40 3.50 1,086,584
4th Mar 2025 (Tue) 3.40 3.40 3.20 3.20 1,500,250
3rd Mar 2025 (Mon) 3.70 3.40 3.35 3.40 2,508,021
28th Feb 2025 (Fri) 3.70 3.70 3.70 3.70 515,980
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Board Appointments
7th Mar 2025 6:15 pm RNS February Trading Update
13th Jan 2025 7:00 am RNS Trading Update
30th Dec 2024 7:00 am RNS Acquisition of the remaining 25% of Boop Beauty
30th Oct 2024 3:53 pm RNS Holding(s) in Company
30th Oct 2024 7:00 am RNS Holding(s) in Company
28th Oct 2024 12:05 pm RNS PDMR dealings
28th Oct 2024 7:00 am RNS Directorate Change, Issue of Shares and TVR
30th Sep 2024 7:00 am RNS Interim Results & Trading Update
16th Sep 2024 7:00 am RNS Notice of Results and Investor Presentation
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

CORRECT: Huddled Group shares climb 11% as new COO, director named

17th Mar 2025 20:07

Corrects the Mike Ashley referred to in the article, who is not the former Frasers Group CEO. Read More

CORRECT: Huddled Group shares climb 11% as new COO, director named

17th Mar 2025 20:00

Corrects the Mike Ashley referred to in the article, who is not the former Frasers Group CEO. Read More

IN BRIEF: Huddled Group shares climb 11% as Mike Ashley joins board

17th Mar 2025 17:20

Huddled Group PLC - Nottingham, England-based investor in e-commerce brands - Appoints Paul Simpson as chief operating officer. Notes that Simpson was the co-founder of Nutricircle, which Huddled acquired and rebranded in 2024. Adds that Simpson will oversee the entirety of the group's operations. Also appoints Frasers Group PLC founder and former chief executive Mike Ashley as an independent non-executive director. Notes Ashley's extensive experience in consumer-centric, high-growth businesses as well as his leadership roles across various companies like Boots UK Ltd, Argos Ltd and Travis Perkins PLC. CEO Martin Higginson says: "Paul and Mike's appointments are testament to the strength of our business and the growth opportunity we have ahead of us." Read More

TRADING UPDATES: Cap-XX distribution deal; Winking-Acer JV progresses

7th Mar 2025 20:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Huddled expects annual revenue growth following brand acquisitions

13th Jan 2025 12:13

(Alliance News) - Huddled Group PLC on Monday said it anticipates full-year results significantly ahead of the year before, as its fourth-quarter earnings were boosted by new brand acquisitions. Read More

See more Huddled Group news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered