Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.325p on 30-07-2026 at 18:05:09
Change	-0.025p -7.14%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 45.00 at 0.343p
Day's Volume:	2,356,303
Last Close:	0.325p
Open:	0.35p
ISIN:	GB00BD5JRP64

Day's Range	0.325p - 0.35p
52wk Range:	0.325p - 3.55p
Market Capitalisation:	£1.69m
VWAP:	0.320448p
Shares in Issue:	520.33m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	45	0.343p	Ordinary	16:13:18 - 30-Jul-26
Sell*	498,699	0.3113p	Ordinary	15:38:54 - 30-Jul-26
Sell*	50,000	0.30p	Ordinary	14:17:19 - 30-Jul-26
Sell*	28,755	0.30p	Ordinary	14:13:31 - 30-Jul-26
Buy*	58,000	0.344p	Ordinary	14:08:23 - 30-Jul-26
Buy*	145,348	0.344p	Ordinary	13:00:01 - 30-Jul-26
Buy*	50,000	0.344p	Ordinary	12:59:27 - 30-Jul-26
Buy*	25,500	0.3449p	Ordinary	11:20:11 - 30-Jul-26
Buy*	10,100	0.3449p	Ordinary	11:13:52 - 30-Jul-26
Buy*	77,718	0.3449p	Ordinary	11:08:14 - 30-Jul-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	0.35	0.35	0.325	0.325	2,356,303
29th Jul 2026 (Wed)	0.35	0.35	0.35	0.35	4,022,369
28th Jul 2026 (Tue)	0.35	0.35	0.35	0.35	5,433,118
27th Jul 2026 (Mon)	0.35	0.35	0.325	0.35	7,060,462
24th Jul 2026 (Fri)	0.375	0.375	0.325	0.35	13,716,209
23rd Jul 2026 (Thu)	0.375	0.375	0.375	0.375	250,200
22nd Jul 2026 (Wed)	0.375	0.375	0.375	0.375	6,722,645
21st Jul 2026 (Tue)	0.425	0.425	0.375	0.375	5,274,927
20th Jul 2026 (Mon)	0.425	0.45	0.425	0.425	6,689,704
17th Jul 2026 (Fri)	0.45	0.45	0.43	0.45	9,290,581
16th Jul 2026 (Thu)	0.45	0.45	0.45	0.45	450,000
15th Jul 2026 (Wed)	0.425	0.475	0.425	0.45	3,513,436
14th Jul 2026 (Tue)	0.425	0.425	0.425	0.425	620,278
13th Jul 2026 (Mon)	0.41	0.50	0.41	0.425	13,549,241
10th Jul 2026 (Fri)	0.41	0.41	0.41	0.41	130,332
9th Jul 2026 (Thu)	0.41	0.41	0.41	0.41	325,461
8th Jul 2026 (Wed)	0.41	0.41	0.41	0.41	889,948
7th Jul 2026 (Tue)	0.45	0.45	0.40	0.41	6,036,378
6th Jul 2026 (Mon)	0.45	0.45	0.45	0.45	781,000
3rd Jul 2026 (Fri)	0.45	0.45	0.45	0.45	1,682,089
2nd Jul 2026 (Thu)	0.50	0.50	0.45	0.45	8,307,203
1st Jul 2026 (Wed)	0.50	0.50	0.475	0.475	4,287,579

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 5:07 pm	RNS	Holding(s) in Company
27th Jul 2026 8:34 am	RNS	Holding(s) in Company
24th Jul 2026 10:47 am	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Issue of Share Options
22nd Jul 2026 2:26 pm	RNS	Result of General Meeting and TVR
6th Jul 2026 7:00 am	RNS	Notice of GM
2nd Jul 2026 5:31 pm	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14