Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.55p on 02-10-2026 at 15:30:01
Change	0.025p 4.76%
Buy	0.60p
Sell	0.50p

Last Trade:	Buy 427,395.00 at 0.5667p
Day's Volume:	4,018,675
Last Close:	0.55p
Open:	0.525p
ISIN:	GB00BD5JRP64

Day's Range	0.55p - 0.56p
52wk Range:	0.325p - 2.45p
Market Capitalisation:	£4.46m
VWAP:	0.560676p
Shares in Issue:	811.31m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	427,395	0.5667p	Ordinary	16:29:49 - 02-Oct-26
Buy*	28,000	0.5667p	Ordinary	16:03:23 - 02-Oct-26
Buy*	250	0.567p	Ordinary	15:58:21 - 02-Oct-26
Buy*	40,000	0.5667p	Ordinary	15:57:25 - 02-Oct-26
Buy*	39,396	0.5667p	Ordinary	15:08:18 - 02-Oct-26
Buy*	87,348	0.5667p	Ordinary	14:36:42 - 02-Oct-26
Buy*	87,348	0.5667p	Ordinary	14:35:09 - 02-Oct-26
Buy*	69,850	0.567p	Ordinary	14:34:01 - 02-Oct-26
Buy*	88,105	0.5675p	Ordinary	14:21:14 - 02-Oct-26
Buy*	130,485	0.5675p	Ordinary	13:29:11 - 02-Oct-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	0.575	0.575	0.475	0.525	10,980,166
30th Sep 2026 (Wed)	0.50	0.575	0.50	0.575	5,846,390
29th Sep 2026 (Tue)	0.50	0.50	0.50	0.50	494,745
28th Sep 2026 (Mon)	0.475	0.50	0.475	0.50	8,696,240
25th Sep 2026 (Fri)	0.475	0.475	0.475	0.475	2,378,508
24th Sep 2026 (Thu)	0.50	0.48	0.48	0.48	3,658,679
23rd Sep 2026 (Wed)	0.50	0.50	0.475	0.50	9,626,186
22nd Sep 2026 (Tue)	0.525	0.525	0.475	0.50	1,598,003
21st Sep 2026 (Mon)	0.55	0.55	0.475	0.525	11,749,128
18th Sep 2026 (Fri)	0.50	0.625	0.50	0.55	38,692,818
17th Sep 2026 (Thu)	0.525	0.525	0.50	0.50	7,791,659
16th Sep 2026 (Wed)	0.525	0.525	0.525	0.525	5,110,817
15th Sep 2026 (Tue)	0.625	0.625	0.515	0.525	23,754,997
14th Sep 2026 (Mon)	0.625	0.625	0.625	0.625	4,055,930
11th Sep 2026 (Fri)	0.65	0.65	0.625	0.625	4,850,519
10th Sep 2026 (Thu)	0.575	0.675	0.575	0.65	9,602,706
9th Sep 2026 (Wed)	0.65	0.65	0.575	0.575	10,080,103
8th Sep 2026 (Tue)	0.675	0.675	0.60	0.65	7,794,690
7th Sep 2026 (Mon)	0.70	0.70	0.625	0.675	23,036,936
4th Sep 2026 (Fri)	0.55	0.70	0.55	0.70	24,663,915
3rd Sep 2026 (Thu)	0.60	0.60	0.525	0.55	17,208,207
2nd Sep 2026 (Wed)	0.45	0.60	0.575	0.60	36,029,442

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results and Trading Update
21st Sep 2026 4:54 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Trading Update
24th Aug 2026 7:00 am	RNS	Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 5:07 pm	RNS	Holding(s) in Company
27th Jul 2026 8:34 am	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,454.02

Change25.75