| Price | 0.80p on 14-05-2026 at 08:00:15 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.90p |
| Sell | 0.70p |
| Last Trade: | Buy 4,348.00 at 0.90p |
| Day's Volume: | 9,644 |
| Last Close: | 0.80p |
| Open: | 0.80p |
| ISIN: | GB00BD5JRP64 |
| Day's Range | 0.80p - 0.80p |
| 52wk Range: | 0.80p - 3.55p |
| Market Capitalisation: | £3.47m |
| VWAP: | 0.809809p |
| Shares in Issue: | 434.06m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Huddled Group (HUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,348 | 0.90p | Ordinary |
08:35:49 - 14-May-26 |
| Buy* | 947 | 0.90p | Ordinary |
08:05:19 - 14-May-26 |
| Sell* | 4,349 | 0.70p | Ordinary |
08:02:42 - 14-May-26 |
| Buy* | 4,704 | 0.90p | Ordinary |
12:49:52 - 13-May-26 |
| Buy* | 1,475 | 0.90p | SI Trade |
12:49:52 - 13-May-26 |
| Sell* | 45,500 | 0.711p | Ordinary |
11:20:48 - 13-May-26 |
| Sell* | 1,475 | 0.70p | SI Trade |
09:56:25 - 13-May-26 |
| Sell* | 83,615 | 0.735p | Ordinary |
09:56:11 - 13-May-26 |
| Buy* | 22,778 | 0.865p | Ordinary |
14:04:39 - 12-May-26 |
| Sell* | 63,377 | 0.7626p | Ordinary |
10:18:33 - 12-May-26 |
Huddled Group (HUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS-R | Boop joins Peeko.co.uk |
| 2nd Apr 2026 7:00 am | RNS | Rebrand to Peeko and Directorate Changes |
| 16th Mar 2026 7:00 am | RNS-R | Presentation and Q&A at Private Investor Evening |
| 16th Mar 2026 7:00 am | RNS-R | Presentation and Q&A at Private Investor Evening |
| 11th Mar 2026 2:48 pm | RNS | Result of GM |
| 20th Feb 2026 7:00 am | RNS | Notice of General Meeting |
| 13th Feb 2026 12:32 pm | RNS | Holding(s) in Company |
| 10th Feb 2026 7:00 am | RNS | Subscription, Retail Offer & Debt Facility |
| 6th Feb 2026 10:59 am | RNS | Clarification |
| 6th Feb 2026 8:00 am | RNS | WRAP Retail Offer for up to £100k |
