Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 3.45p on 04-09-2025 at 13:15:39
Change 0.00p 0%
Buy 3.60p
Sell 3.30p
Last Trade: Sell 151.00 at 3.34p
Day's Volume: 50,151
Last Close: 3.45p
Open: 3.45p
ISIN: GB00BD5JRP64
Day's Range 3.45p - 3.45p
52wk Range: 2.35p - 4.10p
Market Capitalisation: £13.51m
VWAP: 3.549368p
Shares in Issue: 391.56m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 151 3.34p Ordinary
14:15:38 - 04-Sep-25
Buy* 50,000 3.55p Ordinary
14:13:18 - 04-Sep-25
Sell* 114,498 3.338p Ordinary
14:08:14 - 02-Sep-25
Sell* 917 3.34p Ordinary
14:00:06 - 02-Sep-25
Sell* 109,228 3.336p Ordinary
12:37:31 - 02-Sep-25
Sell* 107,994 3.375p Ordinary
12:07:54 - 02-Sep-25
Sell* 7,300 3.427p Ordinary
11:37:07 - 02-Sep-25
Buy* 12,500 3.59p Ordinary
09:18:12 - 02-Sep-25
Sell* 318 3.30p SI Trade
08:18:41 - 02-Sep-25
Sell* 5,555 3.30p SI Trade
08:18:41 - 02-Sep-25
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 3.45 3.45 3.45 3.45 0
2nd Sep 2025 (Tue) 3.50 3.50 3.45 3.45 362,280
1st Sep 2025 (Mon) 3.50 3.50 3.50 3.50 87,835
29th Aug 2025 (Fri) 3.50 3.55 3.45 3.50 1,548,739
28th Aug 2025 (Thu) 3.10 3.50 3.10 3.50 2,757,503
27th Aug 2025 (Wed) 3.15 3.15 3.10 3.15 906,137
26th Aug 2025 (Tue) 3.15 3.15 3.15 3.15 2,311,845
25th Aug 2025 (Mon) 3.15 3.15 3.15 3.15 0
22nd Aug 2025 (Fri) 3.20 3.20 3.15 3.15 449,322
21st Aug 2025 (Thu) 3.20 3.20 3.20 3.20 1,086
20th Aug 2025 (Wed) 3.20 3.20 3.20 3.20 792
19th Aug 2025 (Tue) 3.25 3.25 3.20 3.20 636,568
18th Aug 2025 (Mon) 3.25 3.25 3.25 3.25 591,995
15th Aug 2025 (Fri) 3.25 3.25 3.25 3.25 3,534
14th Aug 2025 (Thu) 3.30 3.30 3.25 3.25 477,329
13th Aug 2025 (Wed) 3.40 3.40 3.30 3.30 498,727
12th Aug 2025 (Tue) 3.20 3.40 3.20 3.40 2,501,380
11th Aug 2025 (Mon) 3.30 3.30 3.20 3.20 664,472
8th Aug 2025 (Fri) 3.30 3.04 3.04 3.30 80,709
7th Aug 2025 (Thu) 3.30 3.30 3.30 3.30 82,880
6th Aug 2025 (Wed) 3.30 3.30 3.30 3.30 65,099
5th Aug 2025 (Tue) 3.30 3.40 3.30 3.30 151,061
4th Aug 2025 (Mon) 3.30 3.40 3.30 3.40 429,523
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
8th Aug 2025 10:31 am RNS Result of GM and TVR
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Notice of General Meeting
14th Jul 2025 3:44 pm RNS Holding(s) in Company
14th Jul 2025 3:43 pm RNS Holding(s) in Company
11th Jul 2025 2:09 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS THG Ingenuity Agreement & Share Subscription
1st Jul 2025 7:00 am RNS Board Changes
30th Jun 2025 6:00 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

UK shareholder meetings calendar - next 7 days

1st Aug 2025 12:11

Read More

Huddled partners with THG Ingenuity, secures GBP1.5 million investment

4th Jul 2025 11:27

(Alliance News) - Huddled Group PLC on Friday announced a new partnership with e-commerce platform THG Ingenuity and a GBP1.5 million investment offer from Shard Capital Partners LPP, as it looks to accelerate growth and enhance its logistics capabilities. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

EXECUTIVE CHANGES: Avacta names CMO, Mission Group appoints CEO

1st Jul 2025 21:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

See more Huddled Group news
FTSE 100 Latest
Value9,221.62
Change43.63

Login to your account

Forgot Password?

Not Registered