Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 2.30p on 10-10-2025 at 08:50:07
Change 0.00p 0%
Buy 2.40p
Sell 2.20p
Last Trade: Sell 250,000.00 at 2.2125p
Day's Volume: 250,000
Last Close: 2.30p
Open: 2.30p
ISIN: GB00BD5JRP64
Day's Range 2.30p - 2.30p
52wk Range: 2.30p - 4.10p
Market Capitalisation: £9.01m
VWAP: 2.2125p
Shares in Issue: 391.56m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 2.2125p Ordinary
08:26:10 - 10-Oct-25
Sell* 23,729 2.2125p Ordinary
15:25:55 - 09-Oct-25
Sell* 33,861 2.2125p Ordinary
13:21:19 - 09-Oct-25
Sell* 9,500 2.2125p Ordinary
11:12:28 - 09-Oct-25
Sell* 10,000 2.2125p Ordinary
10:58:11 - 09-Oct-25
Sell* 105,836 2.20p Ordinary
16:21:34 - 08-Oct-25
Buy* 42,553 2.35p Ordinary
16:14:39 - 08-Oct-25
Unknown* 44,513 2.30p Ordinary
15:38:12 - 08-Oct-25
Buy* 100 2.40p SI Trade
15:37:53 - 08-Oct-25
Buy* 4,200 2.40p SI Trade
15:37:53 - 08-Oct-25
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 2.30 2.30 2.30 2.30 77,090
8th Oct 2025 (Wed) 2.35 2.35 2.30 2.30 1,110,295
7th Oct 2025 (Tue) 2.35 2.35 2.35 2.35 30,083
6th Oct 2025 (Mon) 2.45 2.45 2.35 2.35 402,589
3rd Oct 2025 (Fri) 2.60 2.60 2.45 2.45 2,098,551
2nd Oct 2025 (Thu) 2.75 2.80 2.60 2.60 912,169
1st Oct 2025 (Wed) 2.75 2.75 2.75 2.75 434,305
30th Sep 2025 (Tue) 2.65 2.76 2.60 2.75 837,016
29th Sep 2025 (Mon) 2.90 3.05 2.55 2.70 8,556,396
26th Sep 2025 (Fri) 3.00 3.05 2.90 3.05 1,043,129
25th Sep 2025 (Thu) 3.00 3.00 3.00 3.00 50,150
24th Sep 2025 (Wed) 3.00 3.00 3.00 3.00 17,976
23rd Sep 2025 (Tue) 3.15 2.84 2.84 2.84 1,543,771
22nd Sep 2025 (Mon) 3.20 3.20 3.15 3.15 525,466
19th Sep 2025 (Fri) 3.20 3.20 3.20 3.20 81
18th Sep 2025 (Thu) 3.20 3.20 3.20 3.20 234,757
17th Sep 2025 (Wed) 3.25 3.25 3.20 3.20 292,600
16th Sep 2025 (Tue) 3.35 3.25 3.14 3.25 695,715
15th Sep 2025 (Mon) 3.35 3.35 3.20 3.35 193,531
12th Sep 2025 (Fri) 3.35 3.35 3.35 3.35 63,898
11th Sep 2025 (Thu) 3.40 3.40 3.35 3.35 606,894
10th Sep 2025 (Wed) 3.35 3.40 3.35 3.40 619,910
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Interim Results and Trading Update
15th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
8th Aug 2025 10:31 am RNS Result of GM and TVR
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Notice of General Meeting
14th Jul 2025 3:44 pm RNS Holding(s) in Company
14th Jul 2025 3:43 pm RNS Holding(s) in Company
11th Jul 2025 2:09 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS THG Ingenuity Agreement & Share Subscription
1st Jul 2025 7:00 am RNS Board Changes
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

1st Aug 2025 12:11

Read More

Huddled partners with THG Ingenuity, secures GBP1.5 million investment

4th Jul 2025 11:27

(Alliance News) - Huddled Group PLC on Friday announced a new partnership with e-commerce platform THG Ingenuity and a GBP1.5 million investment offer from Shard Capital Partners LPP, as it looks to accelerate growth and enhance its logistics capabilities. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

See more Huddled Group news
FTSE 100 Latest
Value9,495.50
Change-13.90

Login to your account

Forgot Password?

Not Registered