Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.69p on 03-11-2026 at 14:15:14
Change	-0.035p -4.83%
Buy	0.74p
Sell	0.64p

Last Trade:	Buy 1.00 at 0.695p
Day's Volume:	14,085,543
Last Close:	0.725p
Open:	0.725p
ISIN:	GB00BD5JRP64

Day's Range	0.635p - 0.70p
52wk Range:	0.325p - 2.35p
Market Capitalisation:	£5.63m
VWAP:	0.664506p
Shares in Issue:	815.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	1	0.695p	Ordinary	14:04:02 - 03-Nov-26
Buy*	537,128	0.685p	Ordinary	14:01:33 - 03-Nov-26
Buy*	1	0.685p	Ordinary	14:00:24 - 03-Nov-26
Buy*	900	0.70p	SI Trade	13:52:00 - 03-Nov-26
Buy*	7,500	0.70p	SI Trade	13:52:00 - 03-Nov-26
Buy*	711,520	0.665p	Ordinary	13:38:10 - 03-Nov-26
Buy*	300,157	0.665p	Ordinary	13:29:18 - 03-Nov-26
Buy*	300,157	0.665p	Ordinary	13:26:41 - 03-Nov-26
Sell*	175,000	0.6355p	Ordinary	12:42:23 - 03-Nov-26
Buy*	142,000	0.695p	Ordinary	12:32:13 - 03-Nov-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.725	0.70	0.635	0.725	14,085,543
2nd Nov 2026 (Mon)	0.825	0.725	0.70	0.725	17,222,740
30th Oct 2026 (Fri)	0.80	0.80	0.775	0.80	6,662,288
29th Oct 2026 (Thu)	0.80	0.80	0.80	0.80	1,455,227
28th Oct 2026 (Wed)	0.85	0.85	0.775	0.80	6,269,981
27th Oct 2026 (Tue)	0.85	0.90	0.80	0.85	13,619,774
26th Oct 2026 (Mon)	0.85	0.875	0.825	0.85	12,782,273
23rd Oct 2026 (Fri)	0.75	0.90	0.90	0.90	24,185,183
22nd Oct 2026 (Thu)	0.775	0.775	0.725	0.725	4,253,332
21st Oct 2026 (Wed)	0.775	0.825	0.75	0.775	15,998,688
20th Oct 2026 (Tue)	0.80	0.85	0.775	0.775	10,447,720
19th Oct 2026 (Mon)	0.90	0.975	0.80	0.80	22,277,285
16th Oct 2026 (Fri)	0.775	0.975	0.775	0.90	29,355,593
15th Oct 2026 (Thu)	0.80	0.80	0.775	0.775	2,731,603
14th Oct 2026 (Wed)	0.825	0.85	0.80	0.80	6,890,693
13th Oct 2026 (Tue)	0.825	0.85	0.825	0.825	6,860,191
12th Oct 2026 (Mon)	0.875	0.875	0.775	0.825	12,945,697
9th Oct 2026 (Fri)	0.80	0.90	0.80	0.875	28,458,453
8th Oct 2026 (Thu)	0.75	0.85	0.80	0.80	21,596,411
7th Oct 2026 (Wed)	0.725	0.775	0.675	0.775	28,145,881
6th Oct 2026 (Tue)	0.65	0.75	0.725	0.725	48,406,649
5th Oct 2026 (Mon)	0.55	0.675	0.55	0.65	27,265,266

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
2nd Nov 2026 7:00 am	RNS	Landmark Launch of ‘Peeko Live’
23rd Oct 2026 7:00 am	RNS	Acquisition of AEWW Ltd
8th Oct 2026 7:00 am	RNS	Issue of Share Options, Issue of Shares and TVR
28th Sep 2026 7:00 am	RNS	Interim Results and Trading Update
21st Sep 2026 4:54 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Trading Update
24th Aug 2026 7:00 am	RNS	Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,701.82

Change-59.51