Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 3.20p on 18-09-2025 at 18:50:06
Change 0.00p 0%
Buy 3.30p
Sell 3.10p
Last Trade: Buy 152,937.00 at 3.2667p
Day's Volume: 234,757
Last Close: 3.20p
Open: 3.20p
ISIN: GB00BD5JRP64
Day's Range 3.20p - 3.20p
52wk Range: 2.35p - 4.10p
Market Capitalisation: £12.53m
VWAP: 3.229853p
Shares in Issue: 391.56m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 152,937 3.2667p Ordinary
14:38:03 - 18-Sep-25
Sell* 14,619 3.121p Ordinary
13:41:21 - 18-Sep-25
Sell* 12,971 3.121p Ordinary
13:40:19 - 18-Sep-25
Sell* 7,058 3.121p Ordinary
12:58:22 - 18-Sep-25
Sell* 47,021 3.19p Ordinary
11:15:12 - 18-Sep-25
Buy* 151 3.297p Ordinary
08:26:32 - 18-Sep-25
Sell* 70,000 3.11p Ordinary
10:48:11 - 17-Sep-25
Sell* 100,000 3.105p Ordinary
09:34:30 - 17-Sep-25
Sell* 22,600 3.11p Ordinary
09:20:38 - 17-Sep-25
Sell* 100,000 3.121p Ordinary
08:39:51 - 17-Sep-25
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 3.25 3.25 3.20 3.20 292,600
16th Sep 2025 (Tue) 3.35 3.25 3.14 3.25 695,715
15th Sep 2025 (Mon) 3.35 3.35 3.20 3.35 193,531
12th Sep 2025 (Fri) 3.35 3.35 3.35 3.35 63,898
11th Sep 2025 (Thu) 3.40 3.40 3.35 3.35 606,894
10th Sep 2025 (Wed) 3.35 3.40 3.35 3.40 619,910
9th Sep 2025 (Tue) 3.35 3.35 3.35 3.35 306,188
8th Sep 2025 (Mon) 3.40 3.40 3.35 3.35 553,617
5th Sep 2025 (Fri) 3.45 3.45 3.40 3.40 676,550
4th Sep 2025 (Thu) 3.45 3.45 3.45 3.45 50,151
3rd Sep 2025 (Wed) 3.45 3.45 3.45 3.45 0
2nd Sep 2025 (Tue) 3.50 3.50 3.45 3.45 362,280
1st Sep 2025 (Mon) 3.50 3.50 3.50 3.50 87,835
29th Aug 2025 (Fri) 3.50 3.55 3.45 3.50 1,548,739
28th Aug 2025 (Thu) 3.10 3.50 3.10 3.50 2,757,503
27th Aug 2025 (Wed) 3.15 3.15 3.10 3.15 906,137
26th Aug 2025 (Tue) 3.15 3.15 3.15 3.15 2,311,845
25th Aug 2025 (Mon) 3.15 3.15 3.15 3.15 0
22nd Aug 2025 (Fri) 3.20 3.20 3.15 3.15 449,322
21st Aug 2025 (Thu) 3.20 3.20 3.20 3.20 1,086
20th Aug 2025 (Wed) 3.20 3.20 3.20 3.20 792
19th Aug 2025 (Tue) 3.25 3.25 3.20 3.20 636,568
18th Aug 2025 (Mon) 3.25 3.25 3.25 3.25 591,995
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
15th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
8th Aug 2025 10:31 am RNS Result of GM and TVR
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Notice of General Meeting
14th Jul 2025 3:44 pm RNS Holding(s) in Company
14th Jul 2025 3:43 pm RNS Holding(s) in Company
11th Jul 2025 2:09 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS THG Ingenuity Agreement & Share Subscription
1st Jul 2025 7:00 am RNS Board Changes
30th Jun 2025 6:00 pm RNS Result of AGM
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

UK shareholder meetings calendar - next 7 days

1st Aug 2025 12:11

Read More

Huddled partners with THG Ingenuity, secures GBP1.5 million investment

4th Jul 2025 11:27

(Alliance News) - Huddled Group PLC on Friday announced a new partnership with e-commerce platform THG Ingenuity and a GBP1.5 million investment offer from Shard Capital Partners LPP, as it looks to accelerate growth and enhance its logistics capabilities. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

EXECUTIVE CHANGES: Avacta names CMO, Mission Group appoints CEO

1st Jul 2025 21:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

See more Huddled Group news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered