| Price | 0.825p on 23-10-2026 at 07:40:33 |
|---|---|
| Change | 0.10p 13.79% |
| Buy | 0.90p |
| Sell | 0.75p |
| Last Trade: | Sell 14.00 at 0.75p |
| Day's Volume: | 2,902,027 |
| Last Close: | 0.725p |
| Open: | 0.75p |
| ISIN: | GB00BD5JRP64 |
| Day's Range | 0.75p - 0.825p |
| 52wk Range: | 0.325p - 2.40p |
| Market Capitalisation: | £6.73m |
| VWAP: | 0.816535p |
| Shares in Issue: | 815.22m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Huddled Group (HUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 0.75p | Ordinary |
08:40:32 - 23-Oct-26 |
| Buy* | 14 | 0.90p | Ordinary |
08:39:51 - 23-Oct-26 |
| Sell* | 249,561 | 0.799p | Ordinary |
08:25:43 - 23-Oct-26 |
| Buy* | 2,500 | 0.825p | Ordinary |
08:23:14 - 23-Oct-26 |
| Buy* | 14,800 | 0.825p | Ordinary |
08:22:22 - 23-Oct-26 |
| Buy* | 21 | 0.8395p | Ordinary |
08:20:55 - 23-Oct-26 |
| Buy* | 44,200 | 0.825p | Ordinary |
08:20:44 - 23-Oct-26 |
| Buy* | 83,076 | 0.825p | Ordinary |
08:20:38 - 23-Oct-26 |
| Sell* | 110,878 | 0.755p | Ordinary |
08:19:46 - 23-Oct-26 |
| Sell* | 133,829 | 0.7532p | Ordinary |
08:18:55 - 23-Oct-26 |
Huddled Group (HUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:00 am | RNS | Issue of Share Options, Issue of Shares and TVR |
| 28th Sep 2026 7:00 am | RNS | Interim Results and Trading Update |
| 21st Sep 2026 4:54 pm | RNS | Holding(s) in Company |
| 18th Sep 2026 7:00 am | RNS | Trading Update |
| 24th Aug 2026 7:00 am | RNS | Live Commerce Strategy Accelerated with TikTok JV |
| 18th Aug 2026 7:00 am | RNS | Launch of Proprietary Live Commerce Software & JV |
| 28th Jul 2026 5:46 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 9:22 am | RNS | Holding(s) in Company |
| 28th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 27th Jul 2026 5:07 pm | RNS | Holding(s) in Company |
