Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.525p on 22-06-2026 at 15:06:04
Change	-0.025p -4.55%
Buy	0.55p
Sell	0.50p

Last Trade:	Sell 571,500.00 at 0.505p
Day's Volume:	6,142,700
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BD5JRP64

Day's Range	0.525p - 0.55p
52wk Range:	0.475p - 3.55p
Market Capitalisation:	£2.28m
VWAP:	0.523191p
Shares in Issue:	434.06m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Sell*	571,500	0.505p	Negotiated Trade	16:06:02 - 22-Jun-26
Buy*	250,000	0.5449p	Ordinary	14:22:32 - 22-Jun-26
Buy*	1,000,000	0.526p	Ordinary	13:39:36 - 22-Jun-26
Sell*	1	0.502p	Ordinary	13:37:06 - 22-Jun-26
Unknown*	1,250,000	0.528p	Ordinary	12:33:17 - 22-Jun-26
Sell*	1	0.502p	Ordinary	12:26:11 - 22-Jun-26
Buy*	5,000	0.53p	Ordinary	11:19:36 - 22-Jun-26
Buy*	500,000	0.53p	Ordinary	10:33:43 - 22-Jun-26
Sell*	32,682	0.502p	Ordinary	10:25:28 - 22-Jun-26
Sell*	7,607	0.502p	Ordinary	10:13:59 - 22-Jun-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	0.60	0.60	0.475	0.55	17,704,530
18th Jun 2026 (Thu)	0.525	0.60	0.525	0.60	15,240,652
17th Jun 2026 (Wed)	0.475	0.525	0.475	0.525	21,226,609
16th Jun 2026 (Tue)	0.55	0.55	0.475	0.475	3,677,112
15th Jun 2026 (Mon)	0.55	0.55	0.55	0.55	505,429
12th Jun 2026 (Fri)	0.55	0.55	0.55	0.55	679,355
11th Jun 2026 (Thu)	0.55	0.55	0.55	0.55	2,057,670
10th Jun 2026 (Wed)	0.55	0.55	0.55	0.55	0
9th Jun 2026 (Tue)	0.65	0.65	0.50	0.55	5,167,124
8th Jun 2026 (Mon)	0.65	0.65	0.65	0.65	75,083
5th Jun 2026 (Fri)	0.65	0.65	0.65	0.65	49,612
4th Jun 2026 (Thu)	0.65	0.65	0.65	0.65	126,397
3rd Jun 2026 (Wed)	0.65	0.70	0.65	0.65	1,906,048
2nd Jun 2026 (Tue)	0.725	0.725	0.725	0.725	514,913
1st Jun 2026 (Mon)	0.75	0.75	0.725	0.725	702,398
29th May 2026 (Fri)	0.75	0.75	0.75	0.75	50,050
28th May 2026 (Thu)	0.75	0.75	0.75	0.75	653,600
27th May 2026 (Wed)	0.75	0.75	0.75	0.75	500,000
26th May 2026 (Tue)	0.75	0.75	0.75	0.75	0
25th May 2026 (Mon)	0.75	0.75	0.75	0.75	0
22nd May 2026 (Fri)	0.75	0.75	0.75	0.75	50,666

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
5th Jun 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
3rd Jun 2026 7:01 am	RNS	Trading Update
3rd Jun 2026 7:00 am	RNS	Full Year Results for Year Ended 31 December 2025
16th Apr 2026 7:00 am	RNS-R	Boop joins Peeko.co.uk
2nd Apr 2026 7:00 am	RNS	Rebrand to Peeko and Directorate Changes
16th Mar 2026 7:00 am	RNS-R	Presentation and Q&A at Private Investor Evening
16th Mar 2026 7:00 am	RNS-R	Presentation and Q&A at Private Investor Evening
11th Mar 2026 2:48 pm	RNS	Result of GM
20th Feb 2026 7:00 am	RNS	Notice of General Meeting
13th Feb 2026 12:32 pm	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,439.31

Change76.04