Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.65p on 05-10-2026 at 18:35:12
Change	0.10p 18.18%
Buy	0.70p
Sell	0.60p

Last Trade:	Unknown 1,000,000.00 at 0.66p
Day's Volume:	27,265,266
Last Close:	0.65p
Open:	0.55p
ISIN:	GB00BD5JRP64

Day's Range	0.55p - 0.675p
52wk Range:	0.325p - 2.40p
Market Capitalisation:	£5.27m
VWAP:	0.633424p
Shares in Issue:	811.31m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Unknown*	1,000,000	0.66p	Ordinary	16:12:26 - 05-Oct-26
Sell*	20,000	0.66p	Ordinary	16:12:15 - 05-Oct-26
Sell*	10,000	0.65p	SI Trade	16:09:45 - 05-Oct-26
Buy*	7,588	0.70p	SI Trade	16:09:45 - 05-Oct-26
Buy*	68,292	0.70p	Ordinary	16:09:23 - 05-Oct-26
Buy*	29,255	0.67p	Ordinary	16:04:19 - 05-Oct-26
Sell*	363,421	0.6552p	Ordinary	15:58:34 - 05-Oct-26
Unknown*	1,400,000	0.655p	Ordinary	15:54:44 - 05-Oct-26
Unknown*	-900,000	0.655p	Ordinary Correction	15:54:44 - 05-Oct-26
Sell*	900,000	0.655p	Ordinary	15:54:44 - 05-Oct-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	0.55	0.675	0.55	0.65	27,265,266
2nd Oct 2026 (Fri)	0.525	0.56	0.55	0.55	6,018,675
1st Oct 2026 (Thu)	0.575	0.575	0.475	0.525	10,980,166
30th Sep 2026 (Wed)	0.50	0.575	0.50	0.575	5,846,390
29th Sep 2026 (Tue)	0.50	0.50	0.50	0.50	494,745
28th Sep 2026 (Mon)	0.475	0.50	0.475	0.50	8,696,240
25th Sep 2026 (Fri)	0.475	0.475	0.475	0.475	2,378,508
24th Sep 2026 (Thu)	0.50	0.48	0.48	0.48	3,658,679
23rd Sep 2026 (Wed)	0.50	0.50	0.475	0.50	9,626,186
22nd Sep 2026 (Tue)	0.525	0.525	0.475	0.50	1,598,003
21st Sep 2026 (Mon)	0.55	0.55	0.475	0.525	11,749,128
18th Sep 2026 (Fri)	0.50	0.625	0.50	0.55	38,692,818
17th Sep 2026 (Thu)	0.525	0.525	0.50	0.50	7,791,659
16th Sep 2026 (Wed)	0.525	0.525	0.525	0.525	5,110,817
15th Sep 2026 (Tue)	0.625	0.625	0.515	0.525	23,754,997
14th Sep 2026 (Mon)	0.625	0.625	0.625	0.625	4,055,930
11th Sep 2026 (Fri)	0.65	0.65	0.625	0.625	4,850,519
10th Sep 2026 (Thu)	0.575	0.675	0.575	0.65	9,602,706
9th Sep 2026 (Wed)	0.65	0.65	0.575	0.575	10,080,103
8th Sep 2026 (Tue)	0.675	0.675	0.60	0.65	7,794,690
7th Sep 2026 (Mon)	0.70	0.70	0.625	0.675	23,036,936

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results and Trading Update
21st Sep 2026 4:54 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Trading Update
24th Aug 2026 7:00 am	RNS	Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 5:07 pm	RNS	Holding(s) in Company
27th Jul 2026 8:34 am	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,497.94

Change35.99