Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.725p on 02-11-2026 at 13:15:14
Change	-0.075p -9.37%
Buy	0.75p
Sell	0.70p

Last Trade:	Buy 8.00 at 0.75p
Day's Volume:	16,232,367
Last Close:	0.80p
Open:	0.825p
ISIN:	GB00BD5JRP64

Day's Range	0.675p - 0.825p
52wk Range:	0.325p - 2.35p
Market Capitalisation:	£5.91m
VWAP:	0.756554p
Shares in Issue:	815.22m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	8	0.75p	Ordinary	12:49:42 - 02-Nov-26
Buy*	10,000	0.7389p	Ordinary	12:45:12 - 02-Nov-26
Buy*	500	0.75p	Ordinary	12:18:23 - 02-Nov-26
Buy*	60,000	0.75p	Ordinary	12:17:40 - 02-Nov-26
Buy*	60,000	0.745p	Ordinary	12:15:48 - 02-Nov-26
Buy*	67,028	0.74p	Ordinary	12:06:23 - 02-Nov-26
Sell*	6,000	0.65p	SI Trade	12:02:31 - 02-Nov-26
Buy*	9,000	0.74p	Ordinary	11:58:17 - 02-Nov-26
Buy*	130,000	0.74p	Ordinary	11:56:09 - 02-Nov-26
Buy*	500,000	0.70p	Ordinary	11:55:30 - 02-Nov-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	0.825	0.825	0.675	0.80	16,232,367
30th Oct 2026 (Fri)	0.80	0.80	0.775	0.80	6,662,288
29th Oct 2026 (Thu)	0.80	0.80	0.80	0.80	1,455,227
28th Oct 2026 (Wed)	0.85	0.85	0.775	0.80	6,269,981
27th Oct 2026 (Tue)	0.85	0.90	0.80	0.85	13,619,774
26th Oct 2026 (Mon)	0.85	0.875	0.825	0.85	12,782,273
23rd Oct 2026 (Fri)	0.75	0.90	0.90	0.90	24,185,183
22nd Oct 2026 (Thu)	0.775	0.775	0.725	0.725	4,253,332
21st Oct 2026 (Wed)	0.775	0.825	0.75	0.775	15,998,688
20th Oct 2026 (Tue)	0.80	0.85	0.775	0.775	10,447,720
19th Oct 2026 (Mon)	0.90	0.975	0.80	0.80	22,277,285
16th Oct 2026 (Fri)	0.775	0.975	0.775	0.90	29,355,593
15th Oct 2026 (Thu)	0.80	0.80	0.775	0.775	2,731,603
14th Oct 2026 (Wed)	0.825	0.85	0.80	0.80	6,890,693
13th Oct 2026 (Tue)	0.825	0.85	0.825	0.825	6,860,191
12th Oct 2026 (Mon)	0.875	0.875	0.775	0.825	12,945,697
9th Oct 2026 (Fri)	0.80	0.90	0.80	0.875	28,458,453
8th Oct 2026 (Thu)	0.75	0.85	0.80	0.80	21,596,411
7th Oct 2026 (Wed)	0.725	0.775	0.675	0.775	28,145,881
6th Oct 2026 (Tue)	0.65	0.75	0.725	0.725	48,406,649
5th Oct 2026 (Mon)	0.55	0.675	0.55	0.65	27,265,266
2nd Oct 2026 (Fri)	0.525	0.56	0.55	0.55	6,018,675

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
23rd Oct 2026 7:00 am	RNS	Acquisition of AEWW Ltd
8th Oct 2026 7:00 am	RNS	Issue of Share Options, Issue of Shares and TVR
28th Sep 2026 7:00 am	RNS	Interim Results and Trading Update
21st Sep 2026 4:54 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Trading Update
24th Aug 2026 7:00 am	RNS	Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,705.87

Change-23.91