Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.525p on 15-09-2026 at 18:35:12
Change	-0.10p -16%
Buy	0.55p
Sell	0.50p

Last Trade:	Buy 97,743.00 at 0.53999p
Day's Volume:	23,754,997
Last Close:	0.525p
Open:	0.625p
ISIN:	GB00BD5JRP64

Day's Range	0.515p - 0.625p
52wk Range:	0.325p - 3.25p
Market Capitalisation:	£4.26m
VWAP:	0.534426p
Shares in Issue:	811.31m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	97,743	0.53999p	Ordinary	16:15:27 - 15-Sep-26
Sell*	1,000,000	0.515p	Ordinary	15:00:38 - 15-Sep-26
Sell*	100,000	0.515p	Ordinary	14:55:10 - 15-Sep-26
Buy*	1,000,000	0.528p	Ordinary	14:45:46 - 15-Sep-26
Buy*	497,171	0.527p	Ordinary	14:31:29 - 15-Sep-26
Sell*	1,000,000	0.5055p	Ordinary	14:29:43 - 15-Sep-26
Buy*	350,000	0.5292p	Ordinary	14:28:47 - 15-Sep-26
Sell*	1,000,000	0.5125p	Ordinary	14:28:29 - 15-Sep-26
Buy*	252,829	0.548p	Ordinary	14:25:36 - 15-Sep-26
Buy*	545	0.55p	SI Trade	14:07:44 - 15-Sep-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	0.625	0.625	0.515	0.525	23,754,997
14th Sep 2026 (Mon)	0.625	0.625	0.625	0.625	4,055,930
11th Sep 2026 (Fri)	0.65	0.65	0.625	0.625	4,850,519
10th Sep 2026 (Thu)	0.575	0.675	0.575	0.65	9,602,706
9th Sep 2026 (Wed)	0.65	0.65	0.575	0.575	10,080,103
8th Sep 2026 (Tue)	0.675	0.675	0.60	0.65	7,794,690
7th Sep 2026 (Mon)	0.70	0.70	0.625	0.675	23,036,936
4th Sep 2026 (Fri)	0.55	0.70	0.55	0.70	24,663,915
3rd Sep 2026 (Thu)	0.60	0.60	0.525	0.55	17,208,207
2nd Sep 2026 (Wed)	0.45	0.60	0.575	0.60	36,029,442
1st Sep 2026 (Tue)	0.52	0.52	0.425	0.45	10,049,284
31st Aug 2026 (Mon)	0.475	0.475	0.475	0.475	0
28th Aug 2026 (Fri)	0.40	0.475	0.40	0.475	11,453,097
27th Aug 2026 (Thu)	0.40	0.40	0.40	0.40	3,137,954
26th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	552,494
25th Aug 2026 (Tue)	0.40	0.40	0.40	0.40	221,561
24th Aug 2026 (Mon)	0.40	0.425	0.40	0.40	4,509,527
21st Aug 2026 (Fri)	0.40	0.40	0.40	0.40	4,206,336
20th Aug 2026 (Thu)	0.40	0.40	0.40	0.40	955,876
19th Aug 2026 (Wed)	0.40	0.40	0.375	0.40	5,293,888
18th Aug 2026 (Tue)	0.35	0.475	0.35	0.40	13,001,742
17th Aug 2026 (Mon)	0.35	0.35	0.325	0.35	4,679,367

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
24th Aug 2026 7:00 am	RNS	Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 5:07 pm	RNS	Holding(s) in Company
27th Jul 2026 8:34 am	RNS	Holding(s) in Company
24th Jul 2026 10:47 am	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Issue of Share Options
22nd Jul 2026 2:26 pm	RNS	Result of General Meeting and TVR

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44