Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.45p on 01-09-2026 at 15:35:26
Change	-0.025p -5.26%
Buy	0.50p
Sell	0.40p

Last Trade:	Buy 200,000.00 at 0.465p
Day's Volume:	10,049,284
Last Close:	0.45p
Open:	0.52p
ISIN:	GB00BD5JRP64

Day's Range	0.425p - 0.52p
52wk Range:	0.325p - 3.45p
Market Capitalisation:	£3.65m
VWAP:	0.447481p
Shares in Issue:	811.31m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	200,000	0.465p	Ordinary	16:28:25 - 01-Sep-26
Buy*	1,000,000	0.4575p	Ordinary	16:23:13 - 01-Sep-26
Buy*	214,195	0.465p	Ordinary	16:19:48 - 01-Sep-26
Buy*	13,217	0.50p	Ordinary	16:18:50 - 01-Sep-26
Buy*	1,005	0.50p	SI Trade	16:18:50 - 01-Sep-26
Sell*	2,005	0.40p	SI Trade	16:18:50 - 01-Sep-26
Buy*	7,880	0.50p	SI Trade	16:18:50 - 01-Sep-26
Buy*	1,000	0.50p	SI Trade	16:18:50 - 01-Sep-26
Buy*	300,000	0.465p	Ordinary	16:18:32 - 01-Sep-26
Buy*	106,032	0.465p	Ordinary	16:14:00 - 01-Sep-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	0.475	0.475	0.475	0.475	0
28th Aug 2026 (Fri)	0.40	0.475	0.40	0.475	11,453,097
27th Aug 2026 (Thu)	0.40	0.40	0.40	0.40	3,137,954
26th Aug 2026 (Wed)	0.40	0.40	0.40	0.40	552,494
25th Aug 2026 (Tue)	0.40	0.40	0.40	0.40	221,561
24th Aug 2026 (Mon)	0.40	0.425	0.40	0.40	4,509,527
21st Aug 2026 (Fri)	0.40	0.40	0.40	0.40	4,206,336
20th Aug 2026 (Thu)	0.40	0.40	0.40	0.40	955,876
19th Aug 2026 (Wed)	0.40	0.40	0.375	0.40	5,293,888
18th Aug 2026 (Tue)	0.35	0.475	0.35	0.40	13,001,742
17th Aug 2026 (Mon)	0.35	0.35	0.325	0.35	4,679,367
14th Aug 2026 (Fri)	0.35	0.35	0.325	0.325	1,761,927
13th Aug 2026 (Thu)	0.35	0.35	0.35	0.35	1,252,781
12th Aug 2026 (Wed)	0.35	0.35	0.35	0.35	2,263,897
11th Aug 2026 (Tue)	0.35	0.35	0.35	0.35	744,099
10th Aug 2026 (Mon)	0.35	0.35	0.35	0.35	1,136,140
7th Aug 2026 (Fri)	0.35	0.35	0.35	0.35	426,229
6th Aug 2026 (Thu)	0.35	0.35	0.35	0.35	6,000
5th Aug 2026 (Wed)	0.35	0.35	0.35	0.35	1,105,710
4th Aug 2026 (Tue)	0.35	0.35	0.35	0.35	7,916,426
3rd Aug 2026 (Mon)	0.35	0.35	0.35	0.35	1,611,550

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
24th Aug 2026 7:00 am	RNS	Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 5:07 pm	RNS	Holding(s) in Company
27th Jul 2026 8:34 am	RNS	Holding(s) in Company
24th Jul 2026 10:47 am	RNS	Holding(s) in Company
23rd Jul 2026 7:00 am	RNS	Issue of Share Options
22nd Jul 2026 2:26 pm	RNS	Result of General Meeting and TVR

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98