Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.50p on 30-09-2026 at 10:00:09
Change	0.00p 0%
Buy	0.55p
Sell	0.45p

Last Trade:	Buy 90,826.00 at 0.545p
Day's Volume:	2,065,243
Last Close:	0.50p
Open:	0.50p
ISIN:	GB00BD5JRP64

Day's Range	0.50p - 0.50p
52wk Range:	0.325p - 2.80p
Market Capitalisation:	£4.06m
VWAP:	0.513326p
Shares in Issue:	811.31m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Buy*	90,826	0.545p	Ordinary	10:55:03 - 30-Sep-26
Buy*	70,896	0.5016p	Ordinary	10:43:40 - 30-Sep-26
Buy*	40,000	0.545p	Ordinary	10:43:24 - 30-Sep-26
Buy*	60,000	0.545p	Ordinary	10:21:03 - 30-Sep-26
Buy*	10,000	0.545p	Ordinary	10:07:25 - 30-Sep-26
Buy*	200,000	0.54p	Ordinary	10:04:41 - 30-Sep-26
Buy*	25,000	0.54p	Ordinary	10:04:21 - 30-Sep-26
Buy*	83,798	0.537p	Ordinary	09:56:05 - 30-Sep-26
Buy*	1	0.545p	Ordinary	09:55:47 - 30-Sep-26
Buy*	9,177	0.545p	Ordinary	09:52:28 - 30-Sep-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	0.50	0.50	0.50	0.50	494,745
28th Sep 2026 (Mon)	0.475	0.50	0.475	0.50	8,696,240
25th Sep 2026 (Fri)	0.475	0.475	0.475	0.475	2,378,508
24th Sep 2026 (Thu)	0.50	0.48	0.48	0.48	3,658,679
23rd Sep 2026 (Wed)	0.50	0.50	0.475	0.50	9,626,186
22nd Sep 2026 (Tue)	0.525	0.525	0.475	0.50	1,598,003
21st Sep 2026 (Mon)	0.55	0.55	0.475	0.525	11,749,128
18th Sep 2026 (Fri)	0.50	0.625	0.50	0.55	38,692,818
17th Sep 2026 (Thu)	0.525	0.525	0.50	0.50	7,791,659
16th Sep 2026 (Wed)	0.525	0.525	0.525	0.525	5,110,817
15th Sep 2026 (Tue)	0.625	0.625	0.515	0.525	23,754,997
14th Sep 2026 (Mon)	0.625	0.625	0.625	0.625	4,055,930
11th Sep 2026 (Fri)	0.65	0.65	0.625	0.625	4,850,519
10th Sep 2026 (Thu)	0.575	0.675	0.575	0.65	9,602,706
9th Sep 2026 (Wed)	0.65	0.65	0.575	0.575	10,080,103
8th Sep 2026 (Tue)	0.675	0.675	0.60	0.65	7,794,690
7th Sep 2026 (Mon)	0.70	0.70	0.625	0.675	23,036,936
4th Sep 2026 (Fri)	0.55	0.70	0.55	0.70	24,663,915
3rd Sep 2026 (Thu)	0.60	0.60	0.525	0.55	17,208,207
2nd Sep 2026 (Wed)	0.45	0.60	0.575	0.60	36,029,442
1st Sep 2026 (Tue)	0.52	0.52	0.425	0.45	10,049,284
31st Aug 2026 (Mon)	0.475	0.475	0.475	0.475	0

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results and Trading Update
21st Sep 2026 4:54 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Trading Update
24th Aug 2026 7:00 am	RNS	Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 5:07 pm	RNS	Holding(s) in Company
27th Jul 2026 8:34 am	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,656.99

Change20.28