Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 0.575p on 30-09-2026 at 17:45:12
Change 0.075p 15%
Buy 0.60p
Sell 0.55p
Last Trade: Unknown 291,304.00 at 0.575p
Day's Volume: 5,846,390
Last Close: 0.575p
Open: 0.50p
ISIN: GB00BD5JRP64
Day's Range 0.50p - 0.575p
52wk Range: 0.325p - 2.80p
Market Capitalisation: £4.67m
VWAP: 0.547499p
Shares in Issue: 811.31m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 291,304 0.575p Ordinary
14:37:40 - 30-Sep-26
Unknown* 1,666 0.575p Ordinary
14:08:58 - 30-Sep-26
Unknown* 51,480 0.575p Ordinary
14:08:12 - 30-Sep-26
Buy* 54,000 0.60p Ordinary
13:50:55 - 30-Sep-26
Unknown* 173,219 0.575p Ordinary
13:50:08 - 30-Sep-26
Buy* 130,477 0.5775p Ordinary
13:35:36 - 30-Sep-26
Buy* 85,896 0.5775p Ordinary
13:34:05 - 30-Sep-26
Buy* 100,000 0.60p Ordinary
13:31:55 - 30-Sep-26
Buy* 1,099 0.585p Ordinary
12:27:22 - 30-Sep-26
Sell* 20,000 0.5511p Ordinary
12:17:57 - 30-Sep-26
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Sep 2026 (Wed) 0.50 0.575 0.50 0.575 5,846,390
29th Sep 2026 (Tue) 0.50 0.50 0.50 0.50 494,745
28th Sep 2026 (Mon) 0.475 0.50 0.475 0.50 8,696,240
25th Sep 2026 (Fri) 0.475 0.475 0.475 0.475 2,378,508
24th Sep 2026 (Thu) 0.50 0.48 0.48 0.48 3,658,679
23rd Sep 2026 (Wed) 0.50 0.50 0.475 0.50 9,626,186
22nd Sep 2026 (Tue) 0.525 0.525 0.475 0.50 1,598,003
21st Sep 2026 (Mon) 0.55 0.55 0.475 0.525 11,749,128
18th Sep 2026 (Fri) 0.50 0.625 0.50 0.55 38,692,818
17th Sep 2026 (Thu) 0.525 0.525 0.50 0.50 7,791,659
16th Sep 2026 (Wed) 0.525 0.525 0.525 0.525 5,110,817
15th Sep 2026 (Tue) 0.625 0.625 0.515 0.525 23,754,997
14th Sep 2026 (Mon) 0.625 0.625 0.625 0.625 4,055,930
11th Sep 2026 (Fri) 0.65 0.65 0.625 0.625 4,850,519
10th Sep 2026 (Thu) 0.575 0.675 0.575 0.65 9,602,706
9th Sep 2026 (Wed) 0.65 0.65 0.575 0.575 10,080,103
8th Sep 2026 (Tue) 0.675 0.675 0.60 0.65 7,794,690
7th Sep 2026 (Mon) 0.70 0.70 0.625 0.675 23,036,936
4th Sep 2026 (Fri) 0.55 0.70 0.55 0.70 24,663,915
3rd Sep 2026 (Thu) 0.60 0.60 0.525 0.55 17,208,207
2nd Sep 2026 (Wed) 0.45 0.60 0.575 0.60 36,029,442
1st Sep 2026 (Tue) 0.52 0.52 0.425 0.45 10,049,284
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Interim Results and Trading Update
21st Sep 2026 4:54 pm RNS Holding(s) in Company
18th Sep 2026 7:00 am RNS Trading Update
24th Aug 2026 7:00 am RNS Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am RNS Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm RNS Holding(s) in Company
28th Jul 2026 9:22 am RNS Holding(s) in Company
28th Jul 2026 9:21 am RNS Holding(s) in Company
27th Jul 2026 5:07 pm RNS Holding(s) in Company
27th Jul 2026 8:34 am RNS Holding(s) in Company
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

EARNINGS: Likewise expects FY sales beat; lower costs help Blackbird

28th Sep 2026 15:50

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Huddled shares jump as announces launch of live commerce operation

18th Sep 2026 12:04

(Alliance News) - Huddled Group PLC on Friday said its live commerce operation has launched, which it noted represented an evolution of its value-driven e-commerce model. Read More

Huddled announces new live commerce software, joint venture with AEWW

18th Aug 2026 11:06

(Alliance News) - Huddled Group PLC on Tuesday announced the launch of a new live commerce software and a joint venture with AEWW Ltd. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Huddled Group news
FTSE 100 Latest
Value10,606.00
Change-30.71

Login to your account

Forgot Password?

Not Registered