| Price | 0.55p on 21-09-2026 at 10:55:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.60p |
| Sell | 0.50p |
| Last Trade: | Sell 1,002,205.00 at 0.5215p |
| Day's Volume: | 8,211,918 |
| Last Close: | 0.55p |
| Open: | 0.55p |
| ISIN: | GB00BD5JRP64 |
| Day's Range | 0.475p - 0.55p |
| 52wk Range: | 0.325p - 3.05p |
| Market Capitalisation: | £4.46m |
| VWAP: | 0.519393p |
| Shares in Issue: | 811.31m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Huddled Group (HUD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,002,205 | 0.5215p | Ordinary |
11:22:13 - 21-Sep-26 |
| Buy* | 181,093 | 0.54p | Ordinary |
11:10:12 - 21-Sep-26 |
| Buy* | 452,734 | 0.54p | Ordinary |
11:09:18 - 21-Sep-26 |
| Buy* | 181,093 | 0.534p | Ordinary |
11:08:25 - 21-Sep-26 |
| Buy* | 905,469 | 0.549p | Ordinary |
11:07:49 - 21-Sep-26 |
| Sell* | 30,769 | 0.50p | SI Trade |
11:06:25 - 21-Sep-26 |
| Buy* | 36,363 | 0.55p | SI Trade |
11:06:25 - 21-Sep-26 |
| Sell* | 892 | 0.50p | SI Trade |
10:59:32 - 21-Sep-26 |
| Buy* | 1,000 | 0.55p | SI Trade |
10:59:32 - 21-Sep-26 |
| Buy* | 268 | 0.55p | SI Trade |
10:59:32 - 21-Sep-26 |
Huddled Group (HUD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2026 7:00 am | RNS | Trading Update |
| 24th Aug 2026 7:00 am | RNS | Live Commerce Strategy Accelerated with TikTok JV |
| 18th Aug 2026 7:00 am | RNS | Launch of Proprietary Live Commerce Software & JV |
| 28th Jul 2026 5:46 pm | RNS | Holding(s) in Company |
| 28th Jul 2026 9:22 am | RNS | Holding(s) in Company |
| 28th Jul 2026 9:21 am | RNS | Holding(s) in Company |
| 27th Jul 2026 5:07 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 8:34 am | RNS | Holding(s) in Company |
| 24th Jul 2026 10:47 am | RNS | Holding(s) in Company |
| 23rd Jul 2026 7:00 am | RNS | Issue of Share Options |
