Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 3.25p on 03-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell HUD Shares
Last Trade: Buy 14,588.00 at 3.40p
Day's Volume: 0
Last Close: 3.25p
Open: 0.00p
ISIN: GB00BD5JRP64
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 4.10p
Market Capitalisation: £11m
VWAP: 0.00p
Shares in Issue: 345m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,588 3.40p Ordinary
13:21:58 - 02-Jun-25
Buy* 1,470 3.40p Ordinary
13:13:29 - 02-Jun-25
Buy* 2,941 3.40p Ordinary
12:37:53 - 02-Jun-25
Buy* 147 3.40p Ordinary
12:08:31 - 02-Jun-25
Buy* 88 3.40p Ordinary
13:47:26 - 30-May-25
Buy* 2,941 3.40p Ordinary
11:11:26 - 30-May-25
Buy* 500 3.40p SI Trade
09:08:42 - 30-May-25
Sell* 5,000 3.185p Ordinary
08:09:56 - 30-May-25
Sell* 1,250 3.10p SI Trade
15:48:54 - 29-May-25
Buy* 2,071 3.38p Ordinary
15:48:41 - 29-May-25
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 3.25 3.25 3.25 3.25 30,793
30th May 2025 (Fri) 3.25 3.25 3.25 3.25 8,529
29th May 2025 (Thu) 3.05 3.25 2.90 3.25 1,031,973
28th May 2025 (Wed) 3.05 3.10 3.05 3.05 346,672
27th May 2025 (Tue) 3.05 3.05 3.05 3.05 625,222
26th May 2025 (Mon) 3.09 3.09 3.09 3.09 0
23rd May 2025 (Fri) 3.10 3.10 3.05 3.05 674,710
22nd May 2025 (Thu) 3.10 3.26 3.10 3.10 134,427
21st May 2025 (Wed) 3.10 3.10 3.10 3.10 351,083
20th May 2025 (Tue) 3.10 3.10 3.10 3.10 93,868
19th May 2025 (Mon) 3.20 3.10 3.10 3.10 1,373,274
16th May 2025 (Fri) 3.25 3.25 3.20 3.20 1,087,181
15th May 2025 (Thu) 3.25 3.25 3.25 3.25 190,000
14th May 2025 (Wed) 3.25 3.25 3.25 3.25 375,811
13th May 2025 (Tue) 3.25 3.25 3.25 3.25 659,123
12th May 2025 (Mon) 3.20 3.25 3.20 3.25 680,192
9th May 2025 (Fri) 3.20 3.20 3.20 3.20 8,582
8th May 2025 (Thu) 3.20 3.20 3.20 3.20 163,381
7th May 2025 (Wed) 3.20 3.20 3.10 3.16 2,798,379
6th May 2025 (Tue) 3.50 3.25 3.15 3.20 2,446,483
5th May 2025 (Mon) 3.44 3.44 3.44 3.44 0
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
28th May 2025 5:12 pm RNS Holding(s) in Company
27th May 2025 6:05 pm RNS PDMR Dealings
23rd May 2025 7:00 am RNS Issue of Shares and Total Voting Rights
6th May 2025 7:00 am RNS Full Year Results for Year Ended 31 December 2024
30th Apr 2025 7:00 am RNS Trading Update
28th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Apr 2025 7:00 am RNS Issue of Shares and TVR
31st Mar 2025 7:00 am RNS-R Value & impact at the heart of new Huddled website
17th Mar 2025 7:00 am RNS Board Appointments
7th Mar 2025 6:15 pm RNS February Trading Update
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

29th Apr 2025 14:44

Read More

CORRECT: Huddled Group shares climb 11% as new COO, director named

17th Mar 2025 20:07

Corrects the Mike Ashley referred to in the article, who is not the former Frasers Group CEO. Read More

CORRECT: Huddled Group shares climb 11% as new COO, director named

17th Mar 2025 20:00

Corrects the Mike Ashley referred to in the article, who is not the former Frasers Group CEO. Read More

IN BRIEF: Huddled Group shares climb 11% as Mike Ashley joins board

17th Mar 2025 17:20

Huddled Group PLC - Nottingham, England-based investor in e-commerce brands - Appoints Paul Simpson as chief operating officer. Notes that Simpson was the co-founder of Nutricircle, which Huddled acquired and rebranded in 2024. Adds that Simpson will oversee the entirety of the group's operations. Also appoints Frasers Group PLC founder and former chief executive Mike Ashley as an independent non-executive director. Notes Ashley's extensive experience in consumer-centric, high-growth businesses as well as his leadership roles across various companies like Boots UK Ltd, Argos Ltd and Travis Perkins PLC. CEO Martin Higginson says: "Paul and Mike's appointments are testament to the strength of our business and the growth opportunity we have ahead of us." Read More

See more Huddled Group news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered