Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 0.475p on 28-08-2026 at 18:35:12
Change 0.075p 18.75%
Buy 0.55p
Sell 0.40p
Last Trade: Buy 1,000,000.00 at 0.50p
Day's Volume: 11,453,097
Last Close: 0.475p
Open: 0.40p
ISIN: GB00BD5JRP64
Day's Range 0.40p - 0.475p
52wk Range: 0.325p - 3.50p
Market Capitalisation: £3.85m
VWAP: 0.49146p
Shares in Issue: 811.31m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.50p Ordinary
16:30:43 - 28-Aug-26
Buy* 392,156 0.51p Ordinary
16:27:37 - 28-Aug-26
Buy* 58,041 0.51p Ordinary
16:20:28 - 28-Aug-26
Sell* 102,351 0.4355p Ordinary
16:05:16 - 28-Aug-26
Buy* 193,200 0.514p Ordinary
16:04:28 - 28-Aug-26
Buy* 193,200 0.514p Ordinary
15:49:50 - 28-Aug-26
Sell* 57,166 0.40p Ordinary
15:38:33 - 28-Aug-26
Buy* 57,166 0.55p Ordinary
15:37:57 - 28-Aug-26
Buy* 102,351 0.5188p Ordinary
15:35:26 - 28-Aug-26
Buy* 25,000 0.55p Ordinary
15:31:05 - 28-Aug-26
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 0.40 0.475 0.40 0.475 11,453,097
27th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 3,137,954
26th Aug 2026 (Wed) 0.40 0.40 0.40 0.40 552,494
25th Aug 2026 (Tue) 0.40 0.40 0.40 0.40 221,561
24th Aug 2026 (Mon) 0.40 0.425 0.40 0.40 4,509,527
21st Aug 2026 (Fri) 0.40 0.40 0.40 0.40 4,206,336
20th Aug 2026 (Thu) 0.40 0.40 0.40 0.40 955,876
19th Aug 2026 (Wed) 0.40 0.40 0.375 0.40 5,293,888
18th Aug 2026 (Tue) 0.35 0.475 0.35 0.40 13,001,742
17th Aug 2026 (Mon) 0.35 0.35 0.325 0.35 4,679,367
14th Aug 2026 (Fri) 0.35 0.35 0.325 0.325 1,761,927
13th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 1,252,781
12th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 2,263,897
11th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 744,099
10th Aug 2026 (Mon) 0.35 0.35 0.35 0.35 1,136,140
7th Aug 2026 (Fri) 0.35 0.35 0.35 0.35 426,229
6th Aug 2026 (Thu) 0.35 0.35 0.35 0.35 6,000
5th Aug 2026 (Wed) 0.35 0.35 0.35 0.35 1,105,710
4th Aug 2026 (Tue) 0.35 0.35 0.35 0.35 7,916,426
3rd Aug 2026 (Mon) 0.35 0.35 0.35 0.35 1,611,550
31st Jul 2026 (Fri) 0.325 0.35 0.325 0.35 1,641,136
30th Jul 2026 (Thu) 0.35 0.35 0.325 0.325 2,356,303
29th Jul 2026 (Wed) 0.35 0.35 0.35 0.35 4,022,369
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
24th Aug 2026 7:00 am RNS Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am RNS Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm RNS Holding(s) in Company
28th Jul 2026 9:22 am RNS Holding(s) in Company
28th Jul 2026 9:21 am RNS Holding(s) in Company
27th Jul 2026 5:07 pm RNS Holding(s) in Company
27th Jul 2026 8:34 am RNS Holding(s) in Company
24th Jul 2026 10:47 am RNS Holding(s) in Company
23rd Jul 2026 7:00 am RNS Issue of Share Options
22nd Jul 2026 2:26 pm RNS Result of General Meeting and TVR
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

Huddled announces new live commerce software, joint venture with AEWW

18th Aug 2026 11:06

(Alliance News) - Huddled Group PLC on Tuesday announced the launch of a new live commerce software and a joint venture with AEWW Ltd. Read More

WINNERS & LOSERS: Made Tech surges on deal win; Time Out climbs

18th Aug 2026 10:41

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up

24th Jul 2026 10:53

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

UK shareholder meetings calendar - next 7 days

15th Jul 2026 11:58

Read More

WINNERS & LOSERS: Angus Energy revenue up; Iofina production jumps

15th Jul 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Huddled Group news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered