Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 2.35p on 30-10-2025 at 19:35:11
Change -0.05p -2.08%
Buy 2.50p
Sell 2.20p
Last Trade: Sell 25,000.00 at 2.21p
Day's Volume: 32,704
Last Close: 2.35p
Open: 2.35p
ISIN: GB00BD5JRP64
Day's Range 2.35p - 2.40p
52wk Range: 2.25p - 4.10p
Market Capitalisation: £9.20m
VWAP: 2.224217p
Shares in Issue: 391.56m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 2.21p Ordinary
15:26:48 - 30-Oct-25
Sell* 5,000 2.21p Ordinary
14:42:12 - 30-Oct-25
Buy* 2,500 2.38p Ordinary
14:00:53 - 30-Oct-25
Buy* 100 2.50p SI Trade
08:02:41 - 30-Oct-25
Buy* 40 2.50p SI Trade
08:02:41 - 30-Oct-25
Sell* 20,000 2.3888p Ordinary
13:08:45 - 29-Oct-25
Sell* 15,597 2.303p Ordinary
12:45:06 - 29-Oct-25
Buy* 143 2.47p Ordinary
12:25:09 - 29-Oct-25
Sell* 110,000 2.3025p Ordinary
11:55:58 - 29-Oct-25
Sell* 8,170 2.303p Ordinary
10:48:39 - 29-Oct-25
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 2.35 2.40 2.35 2.35 32,704
29th Oct 2025 (Wed) 2.40 2.40 2.40 2.40 406,110
28th Oct 2025 (Tue) 2.40 2.40 2.40 2.40 10,122
27th Oct 2025 (Mon) 2.40 2.40 2.40 2.40 214,394
24th Oct 2025 (Fri) 2.35 2.40 2.36 2.40 218,894
23rd Oct 2025 (Thu) 2.35 2.35 2.35 2.35 71,203
22nd Oct 2025 (Wed) 2.30 2.35 2.30 2.35 1,254,954
21st Oct 2025 (Tue) 2.30 2.30 2.30 2.30 312,348
20th Oct 2025 (Mon) 2.30 2.30 2.30 2.30 172,829
17th Oct 2025 (Fri) 2.30 2.30 2.30 2.30 86,249
16th Oct 2025 (Thu) 2.30 2.30 2.30 2.30 156,460
15th Oct 2025 (Wed) 2.25 2.30 2.25 2.30 290,131
14th Oct 2025 (Tue) 2.25 2.25 2.25 2.25 371,244
13th Oct 2025 (Mon) 2.25 2.30 2.25 2.25 969,853
10th Oct 2025 (Fri) 2.30 2.30 2.25 2.30 594,146
9th Oct 2025 (Thu) 2.30 2.30 2.30 2.30 77,090
8th Oct 2025 (Wed) 2.35 2.35 2.30 2.30 1,110,295
7th Oct 2025 (Tue) 2.35 2.35 2.35 2.35 30,083
6th Oct 2025 (Mon) 2.45 2.45 2.35 2.35 402,589
3rd Oct 2025 (Fri) 2.60 2.60 2.45 2.45 2,098,551
2nd Oct 2025 (Thu) 2.75 2.80 2.60 2.60 912,169
1st Oct 2025 (Wed) 2.75 2.75 2.75 2.75 434,305
30th Sep 2025 (Tue) 2.65 2.76 2.60 2.75 837,016
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
27th Oct 2025 7:00 am RNS-R Feature In Docuseries
29th Sep 2025 7:00 am RNS Interim Results and Trading Update
15th Sep 2025 7:00 am RNS Notice of Results and Investor Presentation
8th Aug 2025 10:31 am RNS Result of GM and TVR
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Notice of General Meeting
14th Jul 2025 3:44 pm RNS Holding(s) in Company
14th Jul 2025 3:43 pm RNS Holding(s) in Company
11th Jul 2025 2:09 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS THG Ingenuity Agreement & Share Subscription
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

1st Aug 2025 12:11

Read More

Huddled partners with THG Ingenuity, secures GBP1.5 million investment

4th Jul 2025 11:27

(Alliance News) - Huddled Group PLC on Friday announced a new partnership with e-commerce platform THG Ingenuity and a GBP1.5 million investment offer from Shard Capital Partners LPP, as it looks to accelerate growth and enhance its logistics capabilities. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

See more Huddled Group news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered