Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 3.35p on 23-06-2025 at 17:05:11
Change 0.00p 0%
Buy 3.50p
Sell 3.20p
Buy / Sell HUD Shares
Last Trade: Sell 91,585.00 at 3.28p
Day's Volume: 91,613
Last Close: 3.35p
Open: 3.35p
ISIN: GB00BD5JRP64
Day's Range 3.35p - 3.35p
52wk Range: 2.35p - 4.10p
Market Capitalisation: £12m
VWAP: 3.280066p
Shares in Issue: 345m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 91,585 3.28p Ordinary
13:58:27 - 23-Jun-25
Buy* 28 3.497p Ordinary
08:38:12 - 23-Jun-25
Buy* 58,738 3.399p Ordinary
14:11:34 - 20-Jun-25
Sell* 100,000 3.288p Ordinary
13:24:56 - 20-Jun-25
Sell* 25,064 3.322p Ordinary
08:01:08 - 20-Jun-25
Buy* 31,565 3.474p Ordinary
11:34:16 - 19-Jun-25
Buy* 28,818 3.47p Ordinary
11:25:57 - 19-Jun-25
Sell* 12,250 3.30p Ordinary
11:24:04 - 19-Jun-25
Buy* 172 3.47p Ordinary
10:50:54 - 19-Jun-25
Buy* 22,881 3.47p Ordinary
10:37:46 - 19-Jun-25
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 3.35 3.35 3.35 3.35 183,802
19th Jun 2025 (Thu) 3.35 3.40 3.35 3.35 147,743
18th Jun 2025 (Wed) 3.30 3.35 3.30 3.35 195,923
17th Jun 2025 (Tue) 3.30 3.30 3.30 3.30 7,129
16th Jun 2025 (Mon) 3.30 3.30 3.10 3.30 262,461
13th Jun 2025 (Fri) 3.20 3.30 3.20 3.30 342,052
12th Jun 2025 (Thu) 3.25 3.20 3.10 3.20 695,547
11th Jun 2025 (Wed) 3.25 3.25 3.25 3.25 14,447
10th Jun 2025 (Tue) 3.25 3.25 3.20 3.25 205,191
9th Jun 2025 (Mon) 3.30 3.30 3.25 3.25 246,963
6th Jun 2025 (Fri) 3.35 3.35 3.30 3.30 646,860
5th Jun 2025 (Thu) 3.35 3.35 3.35 3.35 761,331
4th Jun 2025 (Wed) 3.25 3.35 3.25 3.35 178,321
3rd Jun 2025 (Tue) 3.25 3.25 3.25 3.25 55,663
2nd Jun 2025 (Mon) 3.25 3.25 3.25 3.25 30,793
30th May 2025 (Fri) 3.25 3.25 3.25 3.25 8,529
29th May 2025 (Thu) 3.05 3.25 2.90 3.25 1,031,973
28th May 2025 (Wed) 3.05 3.10 3.05 3.05 346,672
27th May 2025 (Tue) 3.05 3.05 3.05 3.05 625,222
26th May 2025 (Mon) 3.09 3.09 3.09 3.09 0
23rd May 2025 (Fri) 3.10 3.10 3.05 3.05 674,710
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
28th May 2025 5:12 pm RNS Holding(s) in Company
27th May 2025 6:05 pm RNS PDMR Dealings
23rd May 2025 7:00 am RNS Issue of Shares and Total Voting Rights
6th May 2025 7:00 am RNS Full Year Results for Year Ended 31 December 2024
30th Apr 2025 7:00 am RNS Trading Update
28th Apr 2025 7:00 am RNS Notice of Results and Investor Presentation
17th Apr 2025 7:00 am RNS Issue of Shares and TVR
31st Mar 2025 7:00 am RNS-R Value & impact at the heart of new Huddled website
17th Mar 2025 7:00 am RNS Board Appointments
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

EARNINGS AND TRADING: Facilities by ADF swings to loss; ITM wins deal

6th May 2025 12:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

29th Apr 2025 14:44

Read More

CORRECT: Huddled Group shares climb 11% as new COO, director named

17th Mar 2025 20:07

Corrects the Mike Ashley referred to in the article, who is not the former Frasers Group CEO. Read More

CORRECT: Huddled Group shares climb 11% as new COO, director named

17th Mar 2025 20:00

Corrects the Mike Ashley referred to in the article, who is not the former Frasers Group CEO. Read More

See more Huddled Group news
FTSE 100 Latest
Value8,758.04
Change-16.61

Login to your account

Forgot Password?

Not Registered