Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 1.55p on 13-03-2026 at 19:30:07
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Last Trade: Sell 63,948.00 at 1.5151p
Day's Volume: 67,073
Last Close: 1.55p
Open: 1.55p
ISIN: GB00BD5JRP64
Day's Range 1.55p - 1.55p
52wk Range: 1.55p - 4.10p
Market Capitalisation: £6.65m
VWAP: 1.5151p
Shares in Issue: 428.73m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63,948 1.5151p Ordinary
08:38:07 - 13-Mar-26
Sell* 3,125 1.5151p Ordinary
08:13:35 - 13-Mar-26
Buy* 15,000 1.5899p Ordinary
09:18:24 - 12-Mar-26
Buy* 2,500 1.5899p Ordinary
15:35:15 - 11-Mar-26
Buy* 170,000 1.5899p Ordinary
15:00:17 - 11-Mar-26
Buy* 175 1.60p Ordinary
15:00:16 - 11-Mar-26
Buy* 65 1.70p SI Trade
15:00:16 - 11-Mar-26
Buy* 10,000 1.6599p Ordinary
14:59:35 - 11-Mar-26
Buy* 2,545 1.6599p Ordinary
14:15:40 - 09-Mar-26
Buy* 65 1.70p Ordinary
13:05:01 - 09-Mar-26
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 1.55 1.55 1.55 1.55 67,073
12th Mar 2026 (Thu) 1.55 1.55 1.55 1.55 15,000
11th Mar 2026 (Wed) 1.60 1.60 1.55 1.55 182,740
10th Mar 2026 (Tue) 1.60 1.60 1.60 1.60 1,500
9th Mar 2026 (Mon) 1.60 1.60 1.60 1.60 31,504
6th Mar 2026 (Fri) 1.65 1.65 1.60 1.60 477,680
5th Mar 2026 (Thu) 1.65 1.65 1.65 1.65 101
4th Mar 2026 (Wed) 1.65 1.65 1.65 1.65 444,909
3rd Mar 2026 (Tue) 1.65 1.65 1.65 1.65 0
2nd Mar 2026 (Mon) 1.825 1.825 1.65 1.65 1,213,454
27th Feb 2026 (Fri) 1.875 1.875 1.80 1.80 1,916,637
26th Feb 2026 (Thu) 1.875 1.875 1.875 1.875 2,732,672
25th Feb 2026 (Wed) 1.875 1.875 1.875 1.875 2,000,117
24th Feb 2026 (Tue) 1.875 1.875 1.875 1.875 7,500
23rd Feb 2026 (Mon) 1.875 1.875 1.875 1.875 53,899
20th Feb 2026 (Fri) 1.875 1.875 1.875 1.875 44,000
19th Feb 2026 (Thu) 1.85 1.875 1.85 1.875 140,132
18th Feb 2026 (Wed) 1.85 1.85 1.85 1.85 64,857
17th Feb 2026 (Tue) 1.85 1.85 1.85 1.85 26,000
16th Feb 2026 (Mon) 1.85 1.85 1.85 1.85 50,231
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
11th Mar 2026 2:48 pm RNS Result of GM
20th Feb 2026 7:00 am RNS Notice of General Meeting
13th Feb 2026 12:32 pm RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Subscription, Retail Offer & Debt Facility
6th Feb 2026 10:59 am RNS Clarification
6th Feb 2026 8:00 am RNS WRAP Retail Offer for up to £100k
6th Feb 2026 7:00 am RNS Proposed Share Subscription, Debt Facility & RPT
21st Jan 2026 7:00 am RNS Trading Update
23rd Dec 2025 7:00 am RNS Operational Update
23rd Dec 2025 7:00 am RNS Operational Update
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Huddled Group news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered