Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Huddled Group (HUD) Share Price

Intraday
Historical

Price	0.625p on 05-10-2026 at 13:00:00
Change	0.075p 13.64%
Buy	0.70p
Sell	0.55p

Last Trade:	Unknown 48,990.00 at 0.625p
Day's Volume:	19,192,838
Last Close:	0.55p
Open:	0.55p
ISIN:	GB00BD5JRP64

Day's Range	0.55p - 0.65p
52wk Range:	0.325p - 2.40p
Market Capitalisation:	£5.07m
VWAP:	0.621281p
Shares in Issue:	811.31m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Huddled Group (HUD) Latest Trades
Unknown*	48,990	0.625p	Ordinary	12:51:19 - 05-Oct-26
Sell*	127,328	0.55p	Ordinary	12:13:14 - 05-Oct-26
Buy*	883	0.6788p	Ordinary	12:04:26 - 05-Oct-26
Sell*	173,761	0.585p	Ordinary	11:28:47 - 05-Oct-26
Buy*	77,578	0.64p	Ordinary	11:12:06 - 05-Oct-26
Buy*	75,703	0.64p	Ordinary	11:10:48 - 05-Oct-26
Buy*	110,783	0.64p	Ordinary	11:10:36 - 05-Oct-26
Buy*	10,241	0.70p	Ordinary	11:09:12 - 05-Oct-26
Buy*	3,857	0.70p	SI Trade	11:09:12 - 05-Oct-26
Buy*	1,147	0.70p	SI Trade	11:09:12 - 05-Oct-26

See more Huddled Group trades

Huddled Group (HUD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.525	0.56	0.55	0.55	6,018,675
1st Oct 2026 (Thu)	0.575	0.575	0.475	0.525	10,980,166
30th Sep 2026 (Wed)	0.50	0.575	0.50	0.575	5,846,390
29th Sep 2026 (Tue)	0.50	0.50	0.50	0.50	494,745
28th Sep 2026 (Mon)	0.475	0.50	0.475	0.50	8,696,240
25th Sep 2026 (Fri)	0.475	0.475	0.475	0.475	2,378,508
24th Sep 2026 (Thu)	0.50	0.48	0.48	0.48	3,658,679
23rd Sep 2026 (Wed)	0.50	0.50	0.475	0.50	9,626,186
22nd Sep 2026 (Tue)	0.525	0.525	0.475	0.50	1,598,003
21st Sep 2026 (Mon)	0.55	0.55	0.475	0.525	11,749,128
18th Sep 2026 (Fri)	0.50	0.625	0.50	0.55	38,692,818
17th Sep 2026 (Thu)	0.525	0.525	0.50	0.50	7,791,659
16th Sep 2026 (Wed)	0.525	0.525	0.525	0.525	5,110,817
15th Sep 2026 (Tue)	0.625	0.625	0.515	0.525	23,754,997
14th Sep 2026 (Mon)	0.625	0.625	0.625	0.625	4,055,930
11th Sep 2026 (Fri)	0.65	0.65	0.625	0.625	4,850,519
10th Sep 2026 (Thu)	0.575	0.675	0.575	0.65	9,602,706
9th Sep 2026 (Wed)	0.65	0.65	0.575	0.575	10,080,103
8th Sep 2026 (Tue)	0.675	0.675	0.60	0.65	7,794,690
7th Sep 2026 (Mon)	0.70	0.70	0.625	0.675	23,036,936

See more Huddled Group price history

Date	Source	Headline
Huddled Group (HUD) Regulatory News
28th Sep 2026 7:00 am	RNS	Interim Results and Trading Update
21st Sep 2026 4:54 pm	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Trading Update
24th Aug 2026 7:00 am	RNS	Live Commerce Strategy Accelerated with TikTok JV
18th Aug 2026 7:00 am	RNS	Launch of Proprietary Live Commerce Software & JV
28th Jul 2026 5:46 pm	RNS	Holding(s) in Company
28th Jul 2026 9:22 am	RNS	Holding(s) in Company
28th Jul 2026 9:21 am	RNS	Holding(s) in Company
27th Jul 2026 5:07 pm	RNS	Holding(s) in Company
27th Jul 2026 8:34 am	RNS	Holding(s) in Company

See more Huddled Group regulatory news

FTSE 100 Latest

Value10,507.89

Change45.94