Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 3.25p on 15-08-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 227,329.00 at 3.295p
Day's Volume: 0
Last Close: 3.25p
Open: 0.00p
ISIN: GB00BD5JRP64
Day's Range 0.00p - 0.00p
52wk Range: 2.35p - 4.10p
Market Capitalisation: £12.32m
VWAP: 0.00p
Shares in Issue: 379.15m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 227,329 3.295p Ordinary
10:39:11 - 14-Aug-25
Sell* 50,000 3.11p Ordinary
09:11:15 - 14-Aug-25
Unknown* 200,000 3.13p Negotiated Trade
08:29:15 - 14-Aug-25
Sell* 70,000 3.225p Ordinary
12:51:36 - 13-Aug-25
Sell* 7,262 3.225p Ordinary
11:56:52 - 13-Aug-25
Sell* 36,605 3.23p Ordinary
11:54:59 - 13-Aug-25
Unknown* 210,494 3.34p Ordinary
11:28:24 - 13-Aug-25
Sell* 5,088 3.23p Ordinary
10:56:17 - 13-Aug-25
Sell* 150,000 3.22p Ordinary
09:51:34 - 13-Aug-25
Buy* 2,931 3.36p Ordinary
09:00:42 - 13-Aug-25
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 3.30 3.30 3.25 3.25 477,329
13th Aug 2025 (Wed) 3.40 3.40 3.30 3.30 498,727
12th Aug 2025 (Tue) 3.20 3.40 3.20 3.40 2,501,380
11th Aug 2025 (Mon) 3.30 3.30 3.20 3.20 664,472
8th Aug 2025 (Fri) 3.30 3.04 3.04 3.30 80,709
7th Aug 2025 (Thu) 3.30 3.30 3.30 3.30 82,880
6th Aug 2025 (Wed) 3.30 3.30 3.30 3.30 65,099
5th Aug 2025 (Tue) 3.30 3.40 3.30 3.30 151,061
4th Aug 2025 (Mon) 3.30 3.40 3.30 3.40 429,523
1st Aug 2025 (Fri) 3.35 3.40 3.30 3.30 990,186
31st Jul 2025 (Thu) 3.25 3.35 3.25 3.35 352,333
30th Jul 2025 (Wed) 3.30 3.30 3.30 3.30 186,130
29th Jul 2025 (Tue) 3.20 3.30 3.20 3.30 186,967
28th Jul 2025 (Mon) 3.20 3.20 3.20 3.20 310,695
25th Jul 2025 (Fri) 3.20 3.20 3.15 3.20 640,759
24th Jul 2025 (Thu) 3.20 3.20 3.20 3.20 755,397
23rd Jul 2025 (Wed) 3.20 3.20 3.20 3.20 634,840
22nd Jul 2025 (Tue) 3.20 3.20 3.20 3.20 155,311
21st Jul 2025 (Mon) 3.20 3.20 3.20 3.20 166,129
18th Jul 2025 (Fri) 3.20 3.20 3.20 3.20 6,361
17th Jul 2025 (Thu) 3.15 3.20 3.15 3.20 224,655
16th Jul 2025 (Wed) 3.20 3.20 3.15 3.15 362,604
15th Jul 2025 (Tue) 3.20 3.20 3.20 3.20 206,404
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
8th Aug 2025 10:31 am RNS Result of GM and TVR
25th Jul 2025 7:00 am RNS Director/PDMR Shareholding
22nd Jul 2025 7:00 am RNS Notice of General Meeting
14th Jul 2025 3:44 pm RNS Holding(s) in Company
14th Jul 2025 3:43 pm RNS Holding(s) in Company
11th Jul 2025 2:09 pm RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS THG Ingenuity Agreement & Share Subscription
1st Jul 2025 7:00 am RNS Board Changes
30th Jun 2025 6:00 pm RNS Result of AGM
5th Jun 2025 7:00 am RNS Posting of Annual Report and Notice of AGM
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

UK shareholder meetings calendar - next 7 days

1st Aug 2025 12:11

Read More

Huddled partners with THG Ingenuity, secures GBP1.5 million investment

4th Jul 2025 11:27

(Alliance News) - Huddled Group PLC on Friday announced a new partnership with e-commerce platform THG Ingenuity and a GBP1.5 million investment offer from Shard Capital Partners LPP, as it looks to accelerate growth and enhance its logistics capabilities. Read More

LONDON MARKET OPEN: London downcast as Trump to sign spending bill

4th Jul 2025 09:07

(Alliance News) - European blue-chips opened lower on Friday, following US President Donald Trump winning approval for his controversial spending bill, and as the ECB president calls for a stronger EU single market to combat US tariffs. Read More

EXECUTIVE CHANGES: Avacta names CMO, Mission Group appoints CEO

1st Jul 2025 21:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

See more Huddled Group news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered