Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Huddled Group (HUD) Share Price

Price 1.25p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1.40p
Sell 1.10p
Last Trade: Sell 45,663.00 at 1.157p
Day's Volume: 0
Last Close: 1.25p
Open: 0.00p
ISIN: GB00BD5JRP64
Day's Range 0.00p - 0.00p
52wk Range: 1.15p - 4.10p
Market Capitalisation: £5.43m
VWAP: 0.00p
Shares in Issue: 434.06m

Huddled Group (HUD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,663 1.157p Ordinary
13:54:25 - 02-Apr-26
Sell* 118 1.10p SI Trade
13:12:59 - 02-Apr-26
Sell* 102 1.10p SI Trade
13:12:59 - 02-Apr-26
Buy* 402,126 1.40p Ordinary
13:11:28 - 02-Apr-26
Buy* 7,476 1.3375p Ordinary
10:36:17 - 02-Apr-26
Buy* 14,407 1.3399p Ordinary
08:08:09 - 02-Apr-26
Buy* 3,000 1.2748p Ordinary
13:51:38 - 01-Apr-26
Unknown* 500,000 1.287p Ordinary
13:02:58 - 31-Mar-26
Buy* 357 1.40p SI Trade
12:15:20 - 31-Mar-26
Unknown* -417,500 1.10p Ordinary
Correction
08:10:10 - 31-Mar-26
See more Huddled Group trades

Huddled Group (HUD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.25 1.25 1.25 1.25 0
2nd Apr 2026 (Thu) 1.25 1.25 1.25 1.25 469,892
1st Apr 2026 (Wed) 1.25 1.25 1.25 1.25 303,000
31st Mar 2026 (Tue) 1.25 1.25 1.25 1.25 961,415
30th Mar 2026 (Mon) 1.25 1.25 1.25 1.25 1,235,466
27th Mar 2026 (Fri) 1.25 1.25 1.25 1.25 835,000
26th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 2,013,046
25th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 81,633
24th Mar 2026 (Tue) 1.30 1.30 1.25 1.25 96,110
23rd Mar 2026 (Mon) 1.25 1.30 1.25 1.30 660,315
20th Mar 2026 (Fri) 1.40 1.40 1.15 1.30 5,545,548
19th Mar 2026 (Thu) 1.60 1.60 1.40 1.40 1,051,960
18th Mar 2026 (Wed) 1.55 1.60 1.55 1.60 653,739
17th Mar 2026 (Tue) 1.55 1.55 1.55 1.55 0
16th Mar 2026 (Mon) 1.55 1.55 1.55 1.55 22,984
13th Mar 2026 (Fri) 1.55 1.55 1.55 1.55 67,073
12th Mar 2026 (Thu) 1.55 1.55 1.55 1.55 15,000
11th Mar 2026 (Wed) 1.60 1.60 1.55 1.55 182,740
10th Mar 2026 (Tue) 1.60 1.60 1.60 1.60 1,500
9th Mar 2026 (Mon) 1.60 1.60 1.60 1.60 31,504
6th Mar 2026 (Fri) 1.65 1.65 1.60 1.60 477,680
See more Huddled Group price history

Huddled Group (HUD) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Rebrand to Peeko and Directorate Changes
16th Mar 2026 7:00 am RNS-R Presentation and Q&A at Private Investor Evening
16th Mar 2026 7:00 am RNS-R Presentation and Q&A at Private Investor Evening
11th Mar 2026 2:48 pm RNS Result of GM
20th Feb 2026 7:00 am RNS Notice of General Meeting
13th Feb 2026 12:32 pm RNS Holding(s) in Company
10th Feb 2026 7:00 am RNS Subscription, Retail Offer & Debt Facility
6th Feb 2026 10:59 am RNS Clarification
6th Feb 2026 8:00 am RNS WRAP Retail Offer for up to £100k
6th Feb 2026 7:00 am RNS Proposed Share Subscription, Debt Facility & RPT
See more Huddled Group regulatory news

Huddled Group (HUD) Share News

UK shareholder meetings calendar - next 7 days

4th Mar 2026 16:44

Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Tungsten West scales up fundraise amid strong demand

6th Feb 2026 21:55

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: everplay optimistic; Ilika wins Cirtec order

21st Jan 2026 13:13

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Northamber loss widens; daVictus profit declines

23rd Dec 2025 20:49

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Huddled Group news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered