Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.30p on 25-11-2025 at 19:40:06
Change	0.00p 0%
Buy	0.35p
Sell	0.25p

Last Trade:	Buy 923.00 at 0.3184p
Day's Volume:	211,179
Last Close:	0.30p
Open:	0.30p
ISIN:	AU000XINEAB4

Day's Range	0.30p - 0.30p
52wk Range:	0.204p - 0.625p
Market Capitalisation:	£1.51m
VWAP:	0.30002p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	923	0.3184p	Ordinary	14:26:48 - 25-Nov-25
Buy*	105,000	0.35p	Ordinary	10:50:26 - 25-Nov-25
Sell*	105,256	0.25p	Ordinary	08:58:26 - 25-Nov-25
Sell*	127	0.261p	Ordinary	15:13:50 - 24-Nov-25
Buy*	98,276	0.35p	Ordinary	11:11:45 - 24-Nov-25
Sell*	35,000	0.26p	Ordinary	10:39:30 - 24-Nov-25
Buy*	103	0.32p	Ordinary	08:37:11 - 24-Nov-25
Unknown*	50,000	0.30p	Negotiated Trade	08:27:57 - 24-Nov-25
Sell*	198,003	0.261p	Ordinary	10:42:04 - 21-Nov-25
Sell*	99,500	0.25p	Ordinary	08:09:29 - 21-Nov-25

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Nov 2025 (Tue)	0.30	0.30	0.30	0.30	211,179
24th Nov 2025 (Mon)	0.30	0.30	0.30	0.30	183,506
21st Nov 2025 (Fri)	0.30	0.30	0.30	0.30	297,503
20th Nov 2025 (Thu)	0.30	0.30	0.30	0.30	0
19th Nov 2025 (Wed)	0.30	0.30	0.30	0.30	105,812
18th Nov 2025 (Tue)	0.30	0.30	0.30	0.30	0
17th Nov 2025 (Mon)	0.30	0.30	0.30	0.30	0
14th Nov 2025 (Fri)	0.30	0.30	0.30	0.30	165,336
13th Nov 2025 (Thu)	0.30	0.30	0.30	0.30	280,349
12th Nov 2025 (Wed)	0.30	0.30	0.30	0.30	34,065
11th Nov 2025 (Tue)	0.30	0.30	0.30	0.30	0
10th Nov 2025 (Mon)	0.30	0.30	0.30	0.30	19,349
7th Nov 2025 (Fri)	0.30	0.30	0.274	0.30	1,896,568
6th Nov 2025 (Thu)	0.275	0.30	0.275	0.30	257,843
5th Nov 2025 (Wed)	0.275	0.275	0.275	0.275	31,779
4th Nov 2025 (Tue)	0.275	0.275	0.275	0.275	190,000
3rd Nov 2025 (Mon)	0.275	0.275	0.275	0.275	22,586
31st Oct 2025 (Fri)	0.275	0.275	0.275	0.275	924,603
30th Oct 2025 (Thu)	0.30	0.30	0.275	0.275	126,022
29th Oct 2025 (Wed)	0.275	0.275	0.25	0.275	2,703,200
28th Oct 2025 (Tue)	0.275	0.276	0.276	0.276	900
27th Oct 2025 (Mon)	0.275	0.275	0.275	0.275	129,174

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company
30th Jun 2025 2:10 pm	RNS	Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am	RNS	Final Results
23rd Jun 2025 7:00 am	RNS	Fundraise of £300,000
19th Jun 2025 7:00 am	RNS	Update on Rare Earth Exploration
16th Jun 2025 7:00 am	RNS	Sales and Corporate Update
17th Mar 2025 7:00 am	RNS	KP Fértil® Sales and Corporate Update

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62