Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.35p on 06-04-2026 at 04:45:12
Change	0.00p 0%
Buy	0.40p
Sell	0.30p

Last Trade:	Sell 1,020,867.00 at 0.325p
Day's Volume:	0
Last Close:	0.35p
Open:	0.00p
ISIN:	AU000XINEAB4

Day's Range	0.00p - 0.00p
52wk Range:	0.204p - 0.55p
Market Capitalisation:	£1.76m
VWAP:	0.00p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Sell*	1,020,867	0.325p	Ordinary	14:52:07 - 02-Apr-26
Sell*	1,000,000	0.334p	Ordinary	14:35:22 - 02-Apr-26
Buy*	155	0.38p	Ordinary	14:08:36 - 02-Apr-26
Buy*	2,552	0.38p	Ordinary	13:05:53 - 02-Apr-26
Sell*	22,500	0.33p	Ordinary	13:03:51 - 02-Apr-26
Buy*	13,157	0.38p	Ordinary	12:16:23 - 02-Apr-26
Sell*	47,218	0.33p	Ordinary	11:33:18 - 02-Apr-26
Buy*	5,263	0.38p	Ordinary	08:33:03 - 02-Apr-26
Sell*	25	0.33p	Ordinary	08:27:46 - 02-Apr-26
Buy*	36,187	0.40p	Ordinary	08:08:50 - 02-Apr-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	0.35	0.35	0.35	0.35	0
2nd Apr 2026 (Thu)	0.35	0.35	0.35	0.35	2,552,951
1st Apr 2026 (Wed)	0.35	0.35	0.35	0.35	1,993,793
31st Mar 2026 (Tue)	0.35	0.35	0.35	0.35	2,310,252
30th Mar 2026 (Mon)	0.325	0.35	0.325	0.35	6,577,716
27th Mar 2026 (Fri)	0.35	0.35	0.325	0.325	3,108,591
26th Mar 2026 (Thu)	0.40	0.40	0.35	0.35	1,890,730
25th Mar 2026 (Wed)	0.40	0.40	0.375	0.40	900,445
24th Mar 2026 (Tue)	0.40	0.40	0.40	0.40	2,422,135
23rd Mar 2026 (Mon)	0.425	0.384	0.384	0.384	11,366,277
20th Mar 2026 (Fri)	0.425	0.425	0.425	0.425	5,612,364
19th Mar 2026 (Thu)	0.45	0.45	0.425	0.425	8,176,470
18th Mar 2026 (Wed)	0.45	0.45	0.425	0.45	5,081,584
17th Mar 2026 (Tue)	0.425	0.475	0.40	0.45	7,650,648
16th Mar 2026 (Mon)	0.35	0.40	0.40	0.40	11,386,289
13th Mar 2026 (Fri)	0.40	0.425	0.35	0.35	11,460,209
12th Mar 2026 (Thu)	0.35	0.40	0.35	0.40	3,272,726
11th Mar 2026 (Wed)	0.35	0.35	0.35	0.35	1,790,777
10th Mar 2026 (Tue)	0.325	0.35	0.325	0.35	1,149,450
9th Mar 2026 (Mon)	0.35	0.35	0.325	0.325	2,974,169
6th Mar 2026 (Fri)	0.35	0.35	0.35	0.35	3,239,041

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50