Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price

Price 0.30p on 08-08-2025 at 11:35:11
Change 0.025p 9.09%
Buy 0.35p
Sell 0.25p
Last Trade: Sell 17,138.00 at 0.2725p
Day's Volume: 1,028,854
Last Close: 0.275p
Open: 0.30p
ISIN: AU000XINEAB4
Day's Range 0.30p - 0.30p
52wk Range: 0.204p - 1.075p
Market Capitalisation: £1.51m
VWAP: 0.284332p
Shares in Issue: 503.17m

Harvest Mi (di) (HMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,138 0.2725p Ordinary
12:08:16 - 08-Aug-25
Sell* 64,893 0.2725p Ordinary
11:47:16 - 08-Aug-25
Sell* 501,157 0.2725p Ordinary
11:31:31 - 08-Aug-25
Unknown* 430,000 0.30p Ordinary
08:46:03 - 08-Aug-25
Sell* 3,000 0.2725p Ordinary
08:38:44 - 08-Aug-25
Unknown* 12,666 0.30p Ordinary
08:07:12 - 08-Aug-25
Buy* 50,000 0.2878p Ordinary
14:59:03 - 07-Aug-25
Buy* 2,000 0.30p SI Trade
14:27:50 - 07-Aug-25
Buy* 3,333 0.30p SI Trade
14:27:50 - 07-Aug-25
Buy* 20,000 0.2878p Ordinary
13:28:24 - 07-Aug-25
See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 0.275 0.275 0.275 0.275 89,712
6th Aug 2025 (Wed) 0.275 0.298 0.275 0.275 780,437
5th Aug 2025 (Tue) 0.275 0.275 0.275 0.275 305,549
4th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 1,295,131
1st Aug 2025 (Fri) 0.275 0.275 0.275 0.275 148,449
31st Jul 2025 (Thu) 0.275 0.275 0.275 0.275 3,134,876
30th Jul 2025 (Wed) 0.275 0.30 0.275 0.275 326,659
29th Jul 2025 (Tue) 0.30 0.306 0.306 0.306 3,052,596
28th Jul 2025 (Mon) 0.30 0.32 0.30 0.30 12,800,619
25th Jul 2025 (Fri) 0.275 0.302 0.275 0.30 998,541
24th Jul 2025 (Thu) 0.275 0.275 0.275 0.275 545,928
23rd Jul 2025 (Wed) 0.275 0.275 0.275 0.275 243,936
22nd Jul 2025 (Tue) 0.275 0.275 0.275 0.275 11,016
21st Jul 2025 (Mon) 0.30 0.30 0.30 0.30 702,392
18th Jul 2025 (Fri) 0.325 0.35 0.30 0.30 3,113,002
17th Jul 2025 (Thu) 0.325 0.35 0.324 0.35 499,989
16th Jul 2025 (Wed) 0.325 0.30 0.30 0.30 779,940
15th Jul 2025 (Tue) 0.325 0.352 0.30 0.30 1,265,598
14th Jul 2025 (Mon) 0.325 0.325 0.325 0.325 265,518
11th Jul 2025 (Fri) 0.325 0.356 0.325 0.325 3,820,593
10th Jul 2025 (Thu) 0.325 0.356 0.325 0.325 1,613,792
9th Jul 2025 (Wed) 0.325 0.35 0.325 0.325 1,754,914
8th Jul 2025 (Tue) 0.35 0.356 0.325 0.325 623,426
See more Harvest Mi (di) price history

Harvest Mi (di) (HMI) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Notice of AGM
10th Jul 2025 1:56 pm RNS Holding(s) in Company
30th Jun 2025 2:10 pm RNS Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am RNS Final Results
23rd Jun 2025 7:00 am RNS Fundraise of £300,000
19th Jun 2025 7:00 am RNS Update on Rare Earth Exploration
16th Jun 2025 7:00 am RNS Sales and Corporate Update
17th Mar 2025 7:00 am RNS KP Fértil® Sales and Corporate Update
11th Nov 2024 11:15 am RNS Positive Assay Results at the Arapuá Project
30th Sep 2024 7:53 am RNS Half-year Report
See more Harvest Mi (di) regulatory news

Harvest Mi (di) (HMI) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

Harvest Minerals trades "substantially below expectations" in 2024

26th Jun 2025 14:48

(Alliance News) - Harvest Minerals Ltd on Thursday posted a wider pretax loss in 2024, but insisted this was largely "the result of macroeconomic issues and outside the control of the company". Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harvest Minerals hails "exciting" test results

19th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Harvest Minerals shares plunge as considers selling divisions

17th Mar 2025 13:14

(Alliance News) - Harvest Minerals Ltd on Monday said it has initiated a strategic review that could lead to the sale of one or both of its business divisions, as tough market conditions continue to weigh on fertiliser demand. Read More

See more Harvest Mi (di) news
FTSE 100 Latest
Value9,096.24
Change-4.53

Login to your account

Forgot Password?

Not Registered