Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.275p on 18-09-2026 at 18:25:13
Change	0.00p 0%
Buy	0.30p
Sell	0.25p

Last Trade:	Buy 1,288.00 at 0.295p
Day's Volume:	156,605
Last Close:	0.275p
Open:	0.275p
ISIN:	AU000XINEAB4

Day's Range	0.275p - 0.275p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.49m
VWAP:	0.284523p
Shares in Issue:	543.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	1,288	0.295p	Ordinary	13:18:38 - 18-Sep-26
Buy*	102,960	0.2875p	Ordinary	10:08:53 - 18-Sep-26
Buy*	36,191	0.2875p	Ordinary	08:39:22 - 18-Sep-26
Sell*	11,577	0.25p	Ordinary	08:35:35 - 18-Sep-26
Sell*	1,111	0.25p	SI Trade	08:34:11 - 18-Sep-26
Buy*	1,739	0.2875p	Ordinary	08:34:08 - 18-Sep-26
Buy*	1,739	0.2875p	Ordinary	08:32:07 - 18-Sep-26
Buy*	181,280	0.2875p	Ordinary	14:59:24 - 17-Sep-26
Sell*	2,105	0.251p	Ordinary	08:31:07 - 17-Sep-26
Sell*	120,000	0.26p	Ordinary	08:25:00 - 17-Sep-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	0.275	0.275	0.275	0.275	314,011
16th Sep 2026 (Wed)	0.275	0.275	0.275	0.275	42,477
15th Sep 2026 (Tue)	0.30	0.30	0.275	0.275	1,871,500
14th Sep 2026 (Mon)	0.25	0.30	0.25	0.30	6,246,400
11th Sep 2026 (Fri)	0.275	0.275	0.25	0.25	671,407
10th Sep 2026 (Thu)	0.275	0.275	0.275	0.275	59,327
9th Sep 2026 (Wed)	0.275	0.275	0.275	0.275	752,992
8th Sep 2026 (Tue)	0.275	0.275	0.275	0.275	333,533
7th Sep 2026 (Mon)	0.225	0.275	0.225	0.275	3,869,821
4th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	509,735
3rd Sep 2026 (Thu)	0.225	0.225	0.225	0.225	1,672,988
2nd Sep 2026 (Wed)	0.25	0.25	0.225	0.225	4,205,325
1st Sep 2026 (Tue)	0.25	0.25	0.25	0.25	474,230
31st Aug 2026 (Mon)	0.25	0.25	0.25	0.25	0
28th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	1,019,925
27th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	49,206
26th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	298,496
25th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	3,745
24th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	422,737
21st Aug 2026 (Fri)	0.25	0.25	0.25	0.25	1,767,110
20th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	377,358
19th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	128,122
18th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	737,416

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
14th Sep 2026 10:02 am	RNS	Technical Cooperation Agreement
14th Sep 2026 9:31 am	RNS	Results of AGM
1st Sep 2026 8:30 am	RNS	Completed acquisition of Scanty Mineracao & TVR
14th Aug 2026 7:00 am	RNS	Notice of AGM
21st Jul 2026 7:26 am	RNS	Acquisition of Brazilian Rare Earth Portfolio
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01