| Price | 1.90on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.00 |
| Sell | 1.80 |
| Buy / Sell HMI Shares | |
| Last Trade: | Buy 10,000 at 1.996p |
| Day's Volume: | 559,646 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | AU000XINEAB4 |
| Day's Range | 1.90p - 2.05p |
| 52wk Range: | 1.90p - 5.35p |
| Market Capitalisation: | £4m |
| VWAP: | 0.00p |
| Shares in Issue: | 186m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Harvest Mi (Di) (HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 1.996 | Ordinary | 16:15:39 - 07-Aug-20 |
| Buy* | 100,000 | 1.996 | Ordinary | 16:14:04 - 07-Aug-20 |
| Sell* | 13,478 | 1.87 | Ordinary | 15:21:23 - 07-Aug-20 |
| Sell* | 19,089 | 1.87 | Ordinary | 15:19:48 - 07-Aug-20 |
| Buy* | 50,100 | 1.996 | Ordinary | 13:12:56 - 07-Aug-20 |
| Buy* | 52,000 | 1.996 | Ordinary | 12:40:41 - 07-Aug-20 |
| Sell* | 51,651 | 1.867 | Ordinary | 11:04:06 - 07-Aug-20 |
| Buy* | 11,926 | 1.996 | Ordinary | 10:31:40 - 07-Aug-20 |
| Sell* | 25,000 | 1.90 | Ordinary | 09:46:05 - 07-Aug-20 |
| Sell* | 2,500 | 1.867 | Ordinary | 09:12:40 - 07-Aug-20 |
Share Price History for Harvest Mi (Di) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 5th Aug 2020 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 4th Aug 2020 (Tue) | 2.05 | 2.05 | 2.00 | 2.05 | |
| 3rd Aug 2020 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 31st Jul 2020 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 30th Jul 2020 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 29th Jul 2020 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 28th Jul 2020 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 27th Jul 2020 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 24th Jul 2020 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 23rd Jul 2020 (Thu) | 2.20 | 2.20 | 2.05 | 2.05 | |
| 22nd Jul 2020 (Wed) | 2.20 | 2.20 | 2.20 | 2.20 | |
| 21st Jul 2020 (Tue) | 2.20 | 2.20 | 2.20 | 2.20 | |
| 20th Jul 2020 (Mon) | 2.35 | 2.35 | 2.20 | 2.35 | |
| 17th Jul 2020 (Fri) | 2.425 | 2.425 | 2.275 | 2.35 | |
| 16th Jul 2020 (Thu) | 2.45 | 2.45 | 2.425 | 2.425 | |
| 15th Jul 2020 (Wed) | 2.45 | 2.45 | 2.45 | 2.45 | |
| 14th Jul 2020 (Tue) | 2.525 | 2.525 | 2.45 | 2.45 | |
| 13th Jul 2020 (Mon) | 2.525 | 2.45 | 2.45 | 2.525 | |
| 10th Jul 2020 (Fri) | 2.525 | 2.525 | 2.45 | 2.525 | |
News - Tuesday, March 31, 2020
Harvest Minerals said it had yet to see an impact on operations from the Covid-1......
News - Monday, November 04, 2019
Harvest Minerals said it had received a full environmental permit for its Arapua......
