Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price

Price 0.285p on 18-09-2025 at 08:00:24
Change 0.00p 0%
Buy 0.30p
Sell 0.27p
Last Trade: Sell 13,000.00 at 0.27p
Day's Volume: 0
Last Close: 0.285p
Open: 0.285p
ISIN: AU000XINEAB4
Day's Range 0.285p - 0.285p
52wk Range: 0.204p - 1.05p
Market Capitalisation: £1.43m
VWAP: 0.00p
Shares in Issue: 503.17m

Harvest Mi (di) (HMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,000 0.27p Ordinary
16:23:28 - 17-Sep-25
Buy* 83,449 0.2948p Ordinary
15:20:49 - 17-Sep-25
Sell* 40,000 0.27p Ordinary
15:02:57 - 17-Sep-25
Sell* 10,000 0.27p Ordinary
15:02:34 - 17-Sep-25
Buy* 124,762 0.295p Ordinary
10:44:18 - 17-Sep-25
Buy* 1,691 0.29555p Ordinary
10:35:22 - 17-Sep-25
Buy* 40 0.29555p Ordinary
08:31:09 - 17-Sep-25
Buy* 2,030 0.29555p Ordinary
08:30:19 - 17-Sep-25
Buy* 83,251 0.29555p Ordinary
08:18:05 - 17-Sep-25
Buy* 500 0.30p SI Trade
08:04:17 - 17-Sep-25
See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.285 0.285 0.285 0.285 398,005
16th Sep 2025 (Tue) 0.285 0.285 0.285 0.285 145,637
15th Sep 2025 (Mon) 0.298 0.298 0.285 0.285 1,760,785
12th Sep 2025 (Fri) 0.30 0.31 0.285 0.306 1,430,660
11th Sep 2025 (Thu) 0.31 0.314 0.285 0.285 1,424,100
10th Sep 2025 (Wed) 0.31 0.346 0.346 0.346 684,358
9th Sep 2025 (Tue) 0.31 0.35 0.31 0.31 904,928
8th Sep 2025 (Mon) 0.30 0.32 0.31 0.32 3,143,381
5th Sep 2025 (Fri) 0.30 0.33 0.30 0.33 246,396
4th Sep 2025 (Thu) 0.30 0.30 0.30 0.30 2,672,937
3rd Sep 2025 (Wed) 0.30 0.33 0.33 0.33 2,685,491
2nd Sep 2025 (Tue) 0.30 0.30 0.30 0.30 2,444,097
1st Sep 2025 (Mon) 0.30 0.33 0.30 0.30 596,536
29th Aug 2025 (Fri) 0.30 0.30 0.30 0.30 945,753
28th Aug 2025 (Thu) 0.275 0.30 0.30 0.30 4,670,705
27th Aug 2025 (Wed) 0.275 0.275 0.275 0.275 322,143
26th Aug 2025 (Tue) 0.275 0.302 0.275 0.275 2,049,553
25th Aug 2025 (Mon) 0.275 0.275 0.275 0.275 0
22nd Aug 2025 (Fri) 0.275 0.275 0.275 0.275 1,567,670
21st Aug 2025 (Thu) 0.275 0.275 0.275 0.275 87,439
20th Aug 2025 (Wed) 0.275 0.29 0.275 0.275 982,230
19th Aug 2025 (Tue) 0.30 0.30 0.275 0.275 558,498
18th Aug 2025 (Mon) 0.30 0.30 0.30 0.30 132,737
See more Harvest Mi (di) price history

Harvest Mi (di) (HMI) Regulatory News

Date Source Headline
14th Aug 2025 9:30 am RNS Results of AGM
14th Jul 2025 7:00 am RNS Notice of AGM
10th Jul 2025 1:56 pm RNS Holding(s) in Company
30th Jun 2025 2:10 pm RNS Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am RNS Final Results
23rd Jun 2025 7:00 am RNS Fundraise of £300,000
19th Jun 2025 7:00 am RNS Update on Rare Earth Exploration
16th Jun 2025 7:00 am RNS Sales and Corporate Update
17th Mar 2025 7:00 am RNS KP Fértil® Sales and Corporate Update
11th Nov 2024 11:15 am RNS Positive Assay Results at the Arapuá Project
See more Harvest Mi (di) regulatory news

Harvest Mi (di) (HMI) Share News

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

Harvest Minerals trades "substantially below expectations" in 2024

26th Jun 2025 14:48

(Alliance News) - Harvest Minerals Ltd on Thursday posted a wider pretax loss in 2024, but insisted this was largely "the result of macroeconomic issues and outside the control of the company". Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harvest Minerals hails "exciting" test results

19th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Harvest Minerals shares plunge as considers selling divisions

17th Mar 2025 13:14

(Alliance News) - Harvest Minerals Ltd on Monday said it has initiated a strategic review that could lead to the sale of one or both of its business divisions, as tough market conditions continue to weigh on fertiliser demand. Read More

See more Harvest Mi (di) news
FTSE 100 Latest
Value9,230.92
Change22.55

Login to your account

Forgot Password?

Not Registered