Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price

Price 0.325p on 27-03-2025 at 17:30:01
Change -0.05p -13.33%
Buy 0.35p
Sell 0.30p
Buy / Sell HMI Shares
Last Trade: Buy 142,857.00 at 0.35p
Day's Volume: 1,413,153
Last Close: 0.325p
Open: 0.375p
ISIN: AU000XINEAB4
Day's Range 0.325p - 0.357p
52wk Range: 0.325p - 2.35p
Market Capitalisation: £940k
VWAP: 0.347753p
Shares in Issue: 289m

Harvest Mi (di) (HMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142,857 0.35p Ordinary
16:29:08 - 27-Mar-25
Sell* 9,416 0.321p Ordinary
16:06:44 - 27-Mar-25
Buy* 100,000 0.326p Ordinary
15:14:46 - 27-Mar-25
Buy* 28,571 0.35p Ordinary
14:44:17 - 27-Mar-25
Buy* 44,000 0.357p Suspected BUY Trade
14:00:16 - 27-Mar-25
Buy* 100,000 0.349p Ordinary
12:48:08 - 27-Mar-25
Buy* 80,000 0.3488p Ordinary
10:24:37 - 27-Mar-25
Buy* 1,500 0.35p SI Trade
10:24:37 - 27-Mar-25
Sell* 295,000 0.325p Ordinary
10:24:20 - 27-Mar-25
Buy* 295,000 0.3684p Ordinary
10:24:02 - 27-Mar-25
See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 0.375 0.357 0.325 0.325 1,413,153
26th Mar 2025 (Wed) 0.375 0.375 0.375 0.375 189,685
25th Mar 2025 (Tue) 0.375 0.375 0.375 0.375 304,383
24th Mar 2025 (Mon) 0.40 0.40 0.40 0.40 227,681
21st Mar 2025 (Fri) 0.40 0.40 0.40 0.40 158,811
20th Mar 2025 (Thu) 0.40 0.45 0.45 0.45 387,001
19th Mar 2025 (Wed) 0.40 0.40 0.40 0.40 68,905
18th Mar 2025 (Tue) 0.40 0.40 0.40 0.40 1,344,981
17th Mar 2025 (Mon) 0.55 0.408 0.40 0.40 5,081,188
14th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 16,016
13th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 1,465
12th Mar 2025 (Wed) 0.60 0.60 0.60 0.60 0
11th Mar 2025 (Tue) 0.60 0.60 0.60 0.60 215,000
10th Mar 2025 (Mon) 0.60 0.60 0.60 0.60 420,206
7th Mar 2025 (Fri) 0.60 0.60 0.60 0.60 3,204
6th Mar 2025 (Thu) 0.60 0.60 0.60 0.60 424,042
5th Mar 2025 (Wed) 0.575 0.60 0.575 0.60 505,615
4th Mar 2025 (Tue) 0.575 0.575 0.575 0.575 55,018
3rd Mar 2025 (Mon) 0.575 0.575 0.575 0.575 854,568
28th Feb 2025 (Fri) 0.575 0.575 0.575 0.575 10,000
See more Harvest Mi (di) price history

Harvest Mi (di) (HMI) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS KP Fértil® Sales and Corporate Update
11th Nov 2024 11:15 am RNS Positive Assay Results at the Arapuá Project
30th Sep 2024 7:53 am RNS Half-year Report
16th Sep 2024 7:00 am RNS Agreement to Further Advance REE at Arapua
8th Aug 2024 10:20 am RNS Result of AGM
16th Jul 2024 7:50 am RNS Commencement of REE Exploration Programme
10th Jul 2024 7:00 am RNS Holding(s) in Company
5th Jul 2024 7:00 am RNS Notice of AGM
2nd Jul 2024 7:15 am RNS £1,000,000 Equity Issue and TVR
26th Jun 2024 11:42 am RNS Final Results
See more Harvest Mi (di) regulatory news

Harvest Mi (di) (HMI) Share News

Harvest Minerals shares plunge as considers selling divisions

17th Mar 2025 13:14

(Alliance News) - Harvest Minerals Ltd on Monday said it has initiated a strategic review that could lead to the sale of one or both of its business divisions, as tough market conditions continue to weigh on fertiliser demand. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Aug 2024 14:37

Read More

EARNINGS AND TRADING: Gateley earnings fall; 4Global revenue rises

16th Jul 2024 19:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Harvest Mi (di) news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered