Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.285p on 08-10-2025 at 10:20:08
Change	0.00p 0%
Buy	0.30p
Sell	0.27p

Last Trade:	Sell 20,000.00 at 0.271p
Day's Volume:	56,606
Last Close:	0.285p
Open:	0.285p
ISIN:	AU000XINEAB4

Day's Range	0.285p - 0.285p
52wk Range:	0.204p - 0.80p
Market Capitalisation:	£1.43m
VWAP:	0.276396p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Sell*	20,000	0.271p	Ordinary	10:07:15 - 08-Oct-25
Sell*	2,083	0.2708p	Ordinary	08:54:35 - 08-Oct-25
Buy*	2,110	0.30p	SI Trade	08:07:43 - 08-Oct-25
Buy*	500	0.30p	SI Trade	08:07:43 - 08-Oct-25
Sell*	370	0.27p	SI Trade	08:07:43 - 08-Oct-25
Sell*	18,155	0.27p	SI Trade	08:07:43 - 08-Oct-25
Sell*	285	0.27p	SI Trade	08:07:43 - 08-Oct-25
Buy*	13,103	0.29p	Ordinary	08:06:18 - 08-Oct-25
Buy*	17,241	0.29p	Ordinary	15:12:49 - 07-Oct-25
Buy*	3,401	0.294p	Ordinary	13:52:35 - 07-Oct-25

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2025 (Tue)	0.285	0.285	0.285	0.285	508,501
6th Oct 2025 (Mon)	0.285	0.285	0.285	0.285	232,586
3rd Oct 2025 (Fri)	0.285	0.285	0.285	0.285	132,971
2nd Oct 2025 (Thu)	0.285	0.306	0.285	0.285	194,519
1st Oct 2025 (Wed)	0.31	0.34	0.285	0.285	1,978,594
30th Sep 2025 (Tue)	0.31	0.336	0.31	0.31	1,718,795
29th Sep 2025 (Mon)	0.31	0.28	0.28	0.31	279,197
26th Sep 2025 (Fri)	0.285	0.31	0.285	0.31	3,185,326
25th Sep 2025 (Thu)	0.285	0.306	0.285	0.285	136,929
24th Sep 2025 (Wed)	0.285	0.285	0.285	0.285	322,918
23rd Sep 2025 (Tue)	0.285	0.285	0.285	0.285	621,608
22nd Sep 2025 (Mon)	0.285	0.285	0.285	0.285	770,636
19th Sep 2025 (Fri)	0.285	0.285	0.285	0.285	192,427
18th Sep 2025 (Thu)	0.285	0.285	0.285	0.285	6,102
17th Sep 2025 (Wed)	0.285	0.285	0.285	0.285	398,005
16th Sep 2025 (Tue)	0.285	0.285	0.285	0.285	145,637
15th Sep 2025 (Mon)	0.298	0.298	0.285	0.285	1,760,785
12th Sep 2025 (Fri)	0.30	0.31	0.285	0.306	1,430,660
11th Sep 2025 (Thu)	0.31	0.314	0.285	0.285	1,424,100
10th Sep 2025 (Wed)	0.31	0.346	0.346	0.346	684,358
9th Sep 2025 (Tue)	0.31	0.35	0.31	0.31	904,928
8th Sep 2025 (Mon)	0.30	0.32	0.31	0.32	3,143,381

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company
30th Jun 2025 2:10 pm	RNS	Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am	RNS	Final Results
23rd Jun 2025 7:00 am	RNS	Fundraise of £300,000
19th Jun 2025 7:00 am	RNS	Update on Rare Earth Exploration
16th Jun 2025 7:00 am	RNS	Sales and Corporate Update
17th Mar 2025 7:00 am	RNS	KP Fértil® Sales and Corporate Update

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value9,537.47

Change53.89