Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.25p on 16-01-2026 at 19:40:06
Change	-0.025p -9.09%
Buy	0.30p
Sell	0.20p

Last Trade:	Buy 106,000.00 at 0.2975p
Day's Volume:	2,294,811
Last Close:	0.25p
Open:	0.275p
ISIN:	AU000XINEAB4

Day's Range	0.225p - 0.275p
52wk Range:	0.204p - 0.625p
Market Capitalisation:	£1.26m
VWAP:	0.254835p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	106,000	0.2975p	Ordinary	14:30:57 - 16-Jan-26
Buy*	240,000	0.25p	Ordinary	13:33:03 - 16-Jan-26
Buy*	1,337,798	0.2546p	Ordinary	12:55:35 - 16-Jan-26
Buy*	60,000	0.2488p	Ordinary	12:31:55 - 16-Jan-26
Buy*	50,000	0.2488p	Ordinary	12:31:02 - 16-Jan-26
Sell*	500,000	0.25p	Ordinary	12:26:05 - 16-Jan-26
Buy*	194	0.2988p	Ordinary	08:33:06 - 16-Jan-26
Buy*	334	0.2988p	Ordinary	08:33:06 - 16-Jan-26
Sell*	310	0.265p	Ordinary	08:00:31 - 16-Jan-26
Buy*	175	0.297p	Ordinary	08:00:30 - 16-Jan-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	0.275	0.275	0.225	0.25	2,294,811
15th Jan 2026 (Thu)	0.275	0.275	0.275	0.275	504,110
14th Jan 2026 (Wed)	0.25	0.30	0.25	0.275	3,081,553
13th Jan 2026 (Tue)	0.225	0.25	0.225	0.25	1,031,998
12th Jan 2026 (Mon)	0.225	0.225	0.225	0.225	541,303
9th Jan 2026 (Fri)	0.225	0.225	0.225	0.225	1,425,475
8th Jan 2026 (Thu)	0.225	0.225	0.225	0.225	745,002
7th Jan 2026 (Wed)	0.225	0.225	0.225	0.225	32,625
6th Jan 2026 (Tue)	0.225	0.225	0.225	0.225	17,702
5th Jan 2026 (Mon)	0.225	0.225	0.225	0.225	46,966
2nd Jan 2026 (Fri)	0.225	0.225	0.225	0.225	144,685
1st Jan 2026 (Thu)	0.225	0.225	0.225	0.225	0
31st Dec 2025 (Wed)	0.25	0.25	0.225	0.225	441,924
30th Dec 2025 (Tue)	0.275	0.275	0.25	0.25	816,167
29th Dec 2025 (Mon)	0.275	0.275	0.275	0.275	220,454
26th Dec 2025 (Fri)	0.275	0.275	0.275	0.275	0
25th Dec 2025 (Thu)	0.275	0.275	0.275	0.275	0
24th Dec 2025 (Wed)	0.275	0.275	0.275	0.275	73,842
23rd Dec 2025 (Tue)	0.275	0.275	0.275	0.275	214,792
22nd Dec 2025 (Mon)	0.275	0.275	0.275	0.275	136,649
19th Dec 2025 (Fri)	0.275	0.275	0.275	0.275	23,728
18th Dec 2025 (Thu)	0.275	0.275	0.275	0.275	698,571
17th Dec 2025 (Wed)	0.275	0.275	0.275	0.275	85,317

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company
30th Jun 2025 2:10 pm	RNS	Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am	RNS	Final Results
23rd Jun 2025 7:00 am	RNS	Fundraise of £300,000
19th Jun 2025 7:00 am	RNS	Update on Rare Earth Exploration
16th Jun 2025 7:00 am	RNS	Sales and Corporate Update
17th Mar 2025 7:00 am	RNS	KP Fértil® Sales and Corporate Update

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65