Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.325p on 27-03-2026 at 19:40:07
Change	-0.025p -7.14%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 850,000.00 at 0.43p
Day's Volume:	3,108,591
Last Close:	0.325p
Open:	0.35p
ISIN:	AU000XINEAB4

Day's Range	0.325p - 0.35p
52wk Range:	0.204p - 0.55p
Market Capitalisation:	£1.64m
VWAP:	0.354691p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	850,000	0.43p	Ordinary	16:02:41 - 27-Mar-26
Buy*	24,741	0.35p	Ordinary	15:18:17 - 27-Mar-26
Buy*	1,500	0.40p	SI Trade	13:53:09 - 27-Mar-26
Buy*	37,510	0.40p	SI Trade	13:53:09 - 27-Mar-26
Buy*	817	0.40p	SI Trade	13:53:09 - 27-Mar-26
Buy*	15,467	0.40p	SI Trade	13:53:09 - 27-Mar-26
Sell*	80,000	0.30p	SI Trade	13:53:09 - 27-Mar-26
Buy*	35,812	0.35p	Ordinary	13:53:09 - 27-Mar-26
Buy*	10,441	0.35p	SI Trade	13:53:09 - 27-Mar-26
Buy*	5,000	0.35p	SI Trade	13:53:09 - 27-Mar-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	0.35	0.35	0.325	0.325	3,108,591
26th Mar 2026 (Thu)	0.40	0.40	0.35	0.35	1,890,730
25th Mar 2026 (Wed)	0.40	0.40	0.375	0.40	900,445
24th Mar 2026 (Tue)	0.40	0.40	0.40	0.40	2,422,135
23rd Mar 2026 (Mon)	0.425	0.384	0.384	0.384	11,366,277
20th Mar 2026 (Fri)	0.425	0.425	0.425	0.425	5,612,364
19th Mar 2026 (Thu)	0.45	0.45	0.425	0.425	8,176,470
18th Mar 2026 (Wed)	0.45	0.45	0.425	0.45	5,081,584
17th Mar 2026 (Tue)	0.425	0.475	0.40	0.45	7,650,648
16th Mar 2026 (Mon)	0.35	0.40	0.40	0.40	11,386,289
13th Mar 2026 (Fri)	0.40	0.425	0.35	0.35	11,460,209
12th Mar 2026 (Thu)	0.35	0.40	0.35	0.40	3,272,726
11th Mar 2026 (Wed)	0.35	0.35	0.35	0.35	1,790,777
10th Mar 2026 (Tue)	0.325	0.35	0.325	0.35	1,149,450
9th Mar 2026 (Mon)	0.35	0.35	0.325	0.325	2,974,169
6th Mar 2026 (Fri)	0.35	0.35	0.35	0.35	3,239,041
5th Mar 2026 (Thu)	0.35	0.35	0.325	0.35	2,654,931
4th Mar 2026 (Wed)	0.35	0.35	0.35	0.35	3,159,599
3rd Mar 2026 (Tue)	0.30	0.375	0.30	0.35	5,492,654
2nd Mar 2026 (Mon)	0.275	0.30	0.275	0.30	1,677,087

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82