Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.425p on 20-03-2026 at 19:40:06
Change	0.00p 0%
Buy	0.50p
Sell	0.35p

Last Trade:	Buy 2,000.00 at 0.50p
Day's Volume:	5,612,364
Last Close:	0.425p
Open:	0.425p
ISIN:	AU000XINEAB4

Day's Range	0.425p - 0.425p
52wk Range:	0.204p - 0.55p
Market Capitalisation:	£2.14m
VWAP:	0.454895p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	2,000	0.50p	Ordinary	16:26:12 - 20-Mar-26
Buy*	104,583	0.4494p	Ordinary	15:56:08 - 20-Mar-26
Sell*	500,000	0.41p	Ordinary	15:12:41 - 20-Mar-26
Sell*	458,531	0.41p	Ordinary	14:13:55 - 20-Mar-26
Buy*	194,565	0.46p	Ordinary	13:30:31 - 20-Mar-26
Buy*	993	0.48p	Ordinary	13:14:26 - 20-Mar-26
Buy*	214,632	0.46p	Ordinary	11:52:55 - 20-Mar-26
Buy*	160,000	0.50p	Ordinary	11:22:33 - 20-Mar-26
Sell*	160,000	0.35p	Ordinary	11:16:33 - 20-Mar-26
Buy*	7,628	0.485p	Ordinary	10:44:48 - 20-Mar-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.425	0.425	0.425	0.425	5,612,364
19th Mar 2026 (Thu)	0.45	0.45	0.425	0.425	8,176,470
18th Mar 2026 (Wed)	0.45	0.45	0.425	0.45	5,081,584
17th Mar 2026 (Tue)	0.425	0.475	0.40	0.45	7,650,648
16th Mar 2026 (Mon)	0.35	0.40	0.40	0.40	11,386,289
13th Mar 2026 (Fri)	0.40	0.425	0.35	0.35	11,460,209
12th Mar 2026 (Thu)	0.35	0.40	0.35	0.40	3,272,726
11th Mar 2026 (Wed)	0.35	0.35	0.35	0.35	1,790,777
10th Mar 2026 (Tue)	0.325	0.35	0.325	0.35	1,149,450
9th Mar 2026 (Mon)	0.35	0.35	0.325	0.325	2,974,169
6th Mar 2026 (Fri)	0.35	0.35	0.35	0.35	3,239,041
5th Mar 2026 (Thu)	0.35	0.35	0.325	0.35	2,654,931
4th Mar 2026 (Wed)	0.35	0.35	0.35	0.35	3,159,599
3rd Mar 2026 (Tue)	0.30	0.375	0.30	0.35	5,492,654
2nd Mar 2026 (Mon)	0.275	0.30	0.275	0.30	1,677,087
27th Feb 2026 (Fri)	0.325	0.325	0.275	0.275	1,691,826
26th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	209,958
25th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	122,918
24th Feb 2026 (Tue)	0.325	0.325	0.325	0.325	350,037
23rd Feb 2026 (Mon)	0.325	0.325	0.325	0.325	949,574

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company
30th Jun 2025 2:10 pm	RNS	Issue of Settlement Shares and TVR

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17