Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.225p on 02-07-2026 at 13:00:11
Change	0.00p 0%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 7,342.00 at 0.208p
Day's Volume:	53,031
Last Close:	0.225p
Open:	0.225p
ISIN:	AU000XINEAB4

Day's Range	0.225p - 0.225p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.13m
VWAP:	0.242379p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Sell*	7,342	0.208p	Ordinary	13:07:15 - 02-Jul-26
Buy*	1,047	0.25p	SI Trade	08:09:33 - 02-Jul-26
Buy*	20,691	0.25p	Ordinary	08:09:29 - 02-Jul-26
Buy*	7,967	0.25p	SI Trade	08:09:29 - 02-Jul-26
Buy*	9,268	0.25p	SI Trade	08:09:29 - 02-Jul-26
Buy*	848	0.25p	SI Trade	08:09:29 - 02-Jul-26
Sell*	666	0.20p	SI Trade	08:09:29 - 02-Jul-26
Sell*	1,250	0.20p	SI Trade	08:09:29 - 02-Jul-26
Buy*	3,952	0.25p	SI Trade	08:09:29 - 02-Jul-26
Buy*	20,119	0.25p	Ordinary	15:47:20 - 01-Jul-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2026 (Wed)	0.225	0.225	0.175	0.225	8,524,572
30th Jun 2026 (Tue)	0.275	0.275	0.225	0.225	5,133,297
29th Jun 2026 (Mon)	0.275	0.275	0.275	0.275	578,224
26th Jun 2026 (Fri)	0.275	0.275	0.275	0.275	171,607
25th Jun 2026 (Thu)	0.275	0.275	0.275	0.275	22,066
24th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	46,297
23rd Jun 2026 (Tue)	0.30	0.30	0.275	0.275	151,364
22nd Jun 2026 (Mon)	0.275	0.275	0.275	0.275	920,188
19th Jun 2026 (Fri)	0.275	0.275	0.275	0.275	61,752
18th Jun 2026 (Thu)	0.275	0.275	0.275	0.275	818,630
17th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	1,015,051
16th Jun 2026 (Tue)	0.275	0.275	0.275	0.275	249,213
15th Jun 2026 (Mon)	0.30	0.30	0.275	0.275	2,591,186
12th Jun 2026 (Fri)	0.30	0.30	0.30	0.30	214,214
11th Jun 2026 (Thu)	0.30	0.30	0.30	0.30	74,000
10th Jun 2026 (Wed)	0.30	0.30	0.30	0.30	271,459
9th Jun 2026 (Tue)	0.30	0.30	0.30	0.30	1,248,697
8th Jun 2026 (Mon)	0.30	0.30	0.30	0.30	612,586
5th Jun 2026 (Fri)	0.30	0.30	0.30	0.30	138,844
4th Jun 2026 (Thu)	0.30	0.30	0.30	0.30	521,061
3rd Jun 2026 (Wed)	0.30	0.30	0.30	0.30	1,009,676
2nd Jun 2026 (Tue)	0.30	0.30	0.30	0.30	527,243

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,693.22

Change214.88