Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.225p on 02-09-2026 at 17:25:13
Change	-0.025p -10%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 4,444.00 at 0.20p
Day's Volume:	4,205,325
Last Close:	0.225p
Open:	0.25p
ISIN:	AU000XINEAB4

Day's Range	0.225p - 0.25p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.13m
VWAP:	0.250568p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Sell*	4,444	0.20p	Ordinary	16:27:44 - 02-Sep-26
Buy*	425	0.249p	Ordinary	16:25:07 - 02-Sep-26
Buy*	212,850	0.249p	Ordinary	15:47:45 - 02-Sep-26
Sell*	3,306	0.20p	Ordinary	14:21:48 - 02-Sep-26
Sell*	1,555	0.20p	Ordinary	14:14:23 - 02-Sep-26
Sell*	1,022	0.20p	SI Trade	14:14:23 - 02-Sep-26
Sell*	760	0.20p	SI Trade	14:14:23 - 02-Sep-26
Sell*	1,449,016	0.2255p	Ordinary	13:19:08 - 02-Sep-26
Unknown*	2,500,000	0.266p	Ordinary	10:53:18 - 02-Sep-26
Sell*	4,545	0.217p	Ordinary	10:40:54 - 02-Sep-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	0.25	0.25	0.25	0.25	474,230
31st Aug 2026 (Mon)	0.25	0.25	0.25	0.25	0
28th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	1,019,925
27th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	49,206
26th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	298,496
25th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	3,745
24th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	422,737
21st Aug 2026 (Fri)	0.25	0.25	0.25	0.25	1,767,110
20th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	377,358
19th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	128,122
18th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	737,416
17th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	238,569
14th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	217,235
13th Aug 2026 (Thu)	0.225	0.25	0.225	0.25	2,942,939
12th Aug 2026 (Wed)	0.225	0.225	0.225	0.225	1,850,085
11th Aug 2026 (Tue)	0.225	0.225	0.225	0.225	787,236
10th Aug 2026 (Mon)	0.225	0.23	0.225	0.225	4,326,098
7th Aug 2026 (Fri)	0.225	0.225	0.225	0.225	1,047,011
6th Aug 2026 (Thu)	0.225	0.225	0.225	0.225	682,044
5th Aug 2026 (Wed)	0.225	0.225	0.225	0.225	239,914
4th Aug 2026 (Tue)	0.225	0.225	0.225	0.225	594,634
3rd Aug 2026 (Mon)	0.225	0.225	0.225	0.225	726,027

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
1st Sep 2026 8:30 am	RNS	Completed acquisition of Scanty Mineracao & TVR
14th Aug 2026 7:00 am	RNS	Notice of AGM
21st Jul 2026 7:26 am	RNS	Acquisition of Brazilian Rare Earth Portfolio
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83