Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price

Price 0.325p on 11-07-2025 at 17:50:07
Change 0.00p 0%
Buy 0.35p
Sell 0.30p
Buy / Sell HMI Shares
Last Trade: Buy 1,000,000.00 at 0.33p
Day's Volume: 3,820,593
Last Close: 0.325p
Open: 0.325p
ISIN: AU000XINEAB4
Day's Range 0.325p - 0.356p
52wk Range: 0.204p - 1.275p
Market Capitalisation: £2m
VWAP: 0.333267p
Shares in Issue: 503m

Harvest Mi (di) (HMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.33p Ordinary
16:41:44 - 11-Jul-25
Buy* 40,000 0.33p Ordinary
16:20:39 - 11-Jul-25
Buy* 1,000,000 0.334p Ordinary
15:26:40 - 11-Jul-25
Buy* 6,060 0.33p Ordinary
14:45:45 - 11-Jul-25
Buy* 4,000 0.33p Ordinary
14:08:06 - 11-Jul-25
Buy* 400,000 0.33p Ordinary
12:07:59 - 11-Jul-25
Buy* 1,200,000 0.334p Ordinary
12:04:15 - 11-Jul-25
Buy* 285 0.35p SI Trade
08:00:57 - 11-Jul-25
Buy* 678 0.35p SI Trade
08:00:57 - 11-Jul-25
Buy* 6,348 0.35p SI Trade
08:00:57 - 11-Jul-25
See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.325 0.356 0.325 0.325 3,820,593
10th Jul 2025 (Thu) 0.325 0.356 0.325 0.325 1,613,792
9th Jul 2025 (Wed) 0.325 0.35 0.325 0.325 1,754,914
8th Jul 2025 (Tue) 0.35 0.356 0.325 0.325 623,426
7th Jul 2025 (Mon) 0.325 0.325 0.325 0.325 605,647
4th Jul 2025 (Fri) 0.325 0.325 0.325 0.325 464,520
3rd Jul 2025 (Thu) 0.325 0.325 0.325 0.325 201,815
2nd Jul 2025 (Wed) 0.325 0.325 0.325 0.325 386,771
1st Jul 2025 (Tue) 0.325 0.325 0.325 0.325 297,762
30th Jun 2025 (Mon) 0.325 0.325 0.325 0.325 834,537
27th Jun 2025 (Fri) 0.35 0.358 0.358 0.358 1,628,607
26th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 14,416,197
25th Jun 2025 (Wed) 0.35 0.35 0.35 0.35 921,955
24th Jun 2025 (Tue) 0.335 0.35 0.335 0.35 1,836,999
23rd Jun 2025 (Mon) 0.375 0.375 0.325 0.335 8,487,382
20th Jun 2025 (Fri) 0.475 0.50 0.475 0.475 1,070,273
19th Jun 2025 (Thu) 0.425 0.55 0.425 0.475 7,085,089
18th Jun 2025 (Wed) 0.45 0.45 0.425 0.425 363,183
17th Jun 2025 (Tue) 0.45 0.45 0.45 0.45 527,556
16th Jun 2025 (Mon) 0.40 0.45 0.40 0.45 2,976,227
13th Jun 2025 (Fri) 0.40 0.40 0.40 0.40 459,926
See more Harvest Mi (di) price history

Harvest Mi (di) (HMI) Regulatory News

Date Source Headline
10th Jul 2025 1:56 pm RNS Holding(s) in Company
30th Jun 2025 2:10 pm RNS Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am RNS Final Results
23rd Jun 2025 7:00 am RNS Fundraise of £300,000
19th Jun 2025 7:00 am RNS Update on Rare Earth Exploration
16th Jun 2025 7:00 am RNS Sales and Corporate Update
17th Mar 2025 7:00 am RNS KP Fértil® Sales and Corporate Update
11th Nov 2024 11:15 am RNS Positive Assay Results at the Arapuá Project
30th Sep 2024 7:53 am RNS Half-year Report
16th Sep 2024 7:00 am RNS Agreement to Further Advance REE at Arapua
See more Harvest Mi (di) regulatory news

Harvest Mi (di) (HMI) Share News

Harvest Minerals trades "substantially below expectations" in 2024

26th Jun 2025 14:48

(Alliance News) - Harvest Minerals Ltd on Thursday posted a wider pretax loss in 2024, but insisted this was largely "the result of macroeconomic issues and outside the control of the company". Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harvest Minerals hails "exciting" test results

19th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Harvest Minerals shares plunge as considers selling divisions

17th Mar 2025 13:14

(Alliance News) - Harvest Minerals Ltd on Monday said it has initiated a strategic review that could lead to the sale of one or both of its business divisions, as tough market conditions continue to weigh on fertiliser demand. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Harvest Mi (di) news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered