Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.325p on 18-02-2026 at 19:00:07
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 322.00 at 0.35p
Day's Volume:	51,125
Last Close:	0.325p
Open:	0.325p
ISIN:	AU000XINEAB4

Day's Range	0.325p - 0.325p
52wk Range:	0.204p - 0.625p
Market Capitalisation:	£1.64m
VWAP:	0.307987p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	322	0.35p	SI Trade	15:40:47 - 18-Feb-26
Sell*	500	0.30p	SI Trade	15:40:47 - 18-Feb-26
Buy*	285	0.35p	SI Trade	15:40:47 - 18-Feb-26
Sell*	250	0.30p	SI Trade	15:40:47 - 18-Feb-26
Sell*	16,666	0.30p	SI Trade	15:40:47 - 18-Feb-26
Sell*	333	0.30p	SI Trade	15:40:47 - 18-Feb-26
Buy*	714	0.35p	SI Trade	15:40:47 - 18-Feb-26
Buy*	2,941	0.34p	Ordinary	10:00:56 - 18-Feb-26
Sell*	25,403	0.303p	Ordinary	09:16:38 - 18-Feb-26
Buy*	3,711	0.34p	Ordinary	08:14:14 - 18-Feb-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	51,125
17th Feb 2026 (Tue)	0.325	0.325	0.325	0.325	1,277,364
16th Feb 2026 (Mon)	0.35	0.35	0.325	0.325	3,475,191
13th Feb 2026 (Fri)	0.325	0.35	0.325	0.35	2,454,176
12th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	931,906
11th Feb 2026 (Wed)	0.35	0.35	0.325	0.325	3,399,263
10th Feb 2026 (Tue)	0.35	0.35	0.35	0.35	4,667,544
9th Feb 2026 (Mon)	0.325	0.35	0.30	0.35	2,522,138
6th Feb 2026 (Fri)	0.35	0.35	0.325	0.325	1,509,588
5th Feb 2026 (Thu)	0.30	0.35	0.30	0.35	1,406,778
4th Feb 2026 (Wed)	0.30	0.30	0.30	0.30	1,494,731
3rd Feb 2026 (Tue)	0.325	0.325	0.275	0.30	6,745,193
2nd Feb 2026 (Mon)	0.25	0.40	0.25	0.325	19,887,915
30th Jan 2026 (Fri)	0.30	0.30	0.25	0.25	9,817,984
29th Jan 2026 (Thu)	0.36	0.40	0.30	0.30	53,122,658
28th Jan 2026 (Wed)	0.25	0.375	0.25	0.375	20,768,322
27th Jan 2026 (Tue)	0.25	0.25	0.25	0.25	1,213,927
26th Jan 2026 (Mon)	0.275	0.275	0.25	0.25	432,130
23rd Jan 2026 (Fri)	0.275	0.275	0.275	0.275	203,862
22nd Jan 2026 (Thu)	0.275	0.275	0.275	0.275	88,172
21st Jan 2026 (Wed)	0.275	0.275	0.275	0.275	1,750,622
20th Jan 2026 (Tue)	0.25	0.275	0.25	0.275	183,924
19th Jan 2026 (Mon)	0.25	0.25	0.25	0.25	77,040

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company
30th Jun 2025 2:10 pm	RNS	Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am	RNS	Final Results
23rd Jun 2025 7:00 am	RNS	Fundraise of £300,000
19th Jun 2025 7:00 am	RNS	Update on Rare Earth Exploration

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01