| Price | 4.075on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4.15 |
| Sell | 4.00 |
| Buy / Sell HMI Shares | |
| Last Trade: | Sell 2,450 at 4.035p |
| Day's Volume: | 64,189 |
| Last Close: | 4.075p |
| Open: | 4.075p |
| ISIN: | AU000XINEAB4 |
| Day's Range | 4.075p - 4.075p |
| 52wk Range: | 3.475p - 15.375p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 186m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Harvest Mi (Di) (HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,450 | 4.035 | Ordinary | 14:02:07 - 21-Jan-20 |
| Sell* | 600 | 4.039 | Ordinary | 12:55:27 - 21-Jan-20 |
| Sell* | 229 | 4.002 | Ordinary | 12:37:03 - 21-Jan-20 |
| Sell* | 24,628 | 4.04 | Ordinary | 10:54:51 - 21-Jan-20 |
| Sell* | 24,396 | 4.05 | Ordinary | 08:35:45 - 21-Jan-20 |
| Sell* | 3,395 | 4.05 | Ordinary | 08:03:37 - 21-Jan-20 |
| Sell* | 6,022 | 4.05 | Ordinary | 08:02:37 - 21-Jan-20 |
| Sell* | 2,469 | 4.05 | Ordinary | 08:00:08 - 21-Jan-20 |
| Sell* | 2,463 | 4.06 | Ordinary | 14:22:03 - 20-Jan-20 |
| Sell* | 5,000 | 4.06 | Ordinary | 14:17:19 - 20-Jan-20 |
Share Price History for Harvest Mi (Di) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 4.075 | 4.075 | 4.075 | 4.075 | |
| 17th Jan 2020 (Fri) | 4.075 | 4.075 | 4.075 | 4.075 | |
| 16th Jan 2020 (Thu) | 4.10 | 4.10 | 4.075 | 4.075 | |
| 15th Jan 2020 (Wed) | 3.775 | 4.35 | 3.60 | 4.10 | |
| 14th Jan 2020 (Tue) | 3.525 | 3.775 | 3.525 | 3.775 | |
| 13th Jan 2020 (Mon) | 3.525 | 3.525 | 3.525 | 3.525 | |
| 10th Jan 2020 (Fri) | 3.625 | 3.625 | 3.475 | 3.475 | |
| 9th Jan 2020 (Thu) | 3.625 | 3.625 | 3.625 | 3.625 | |
| 8th Jan 2020 (Wed) | 3.625 | 3.625 | 3.60 | 3.625 | |
| 7th Jan 2020 (Tue) | 3.625 | 3.625 | 3.625 | 3.625 | |
| 6th Jan 2020 (Mon) | 3.625 | 3.625 | 3.625 | 3.625 | |
| 3rd Jan 2020 (Fri) | 3.625 | 3.625 | 3.625 | 3.625 | |
| 2nd Jan 2020 (Thu) | 3.90 | 3.90 | 3.625 | 3.625 | |
| 1st Jan 2020 (Wed) | 4.05 | 0.00 | 0.00 | 3.90 | |
| 31st Dec 2019 (Tue) | 4.05 | 4.05 | 3.90 | 3.90 | |
| 30th Dec 2019 (Mon) | 3.80 | 4.10 | 3.80 | 4.05 | |
| 27th Dec 2019 (Fri) | 3.85 | 3.85 | 3.55 | 3.75 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3.85 | |
| 25th Dec 2019 (Wed) | 3.85 | 0.00 | 0.00 | 3.85 | |
| 24th Dec 2019 (Tue) | 3.85 | 3.85 | 3.85 | 3.85 | |
| 23rd Dec 2019 (Mon) | 3.90 | 3.90 | 3.55 | 3.85 | |
News - Monday, November 04, 2019
Harvest Minerals said it had received a full environmental permit for its Arapua......
