Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price

Price 0.275p on 28-10-2025 at 19:40:07
Change 0.001p 0.36%
Buy 0.30p
Sell 0.25p
Last Trade: Buy 900.00 at 0.276p
Day's Volume: 900
Last Close: 0.276p
Open: 0.275p
ISIN: AU000XINEAB4
Day's Range 0.276p - 0.276p
52wk Range: 0.204p - 0.625p
Market Capitalisation: £1.39m
VWAP: 0.276p
Shares in Issue: 503.17m

Harvest Mi (di) (HMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 0.276p Suspected BUY Trade
16:35:18 - 28-Oct-25
Sell* 112,727 0.275p Ordinary
16:29:02 - 27-Oct-25
Buy* 3,346 0.2988p Ordinary
13:31:04 - 27-Oct-25
Buy* 40 0.2988p Ordinary
10:45:23 - 27-Oct-25
Buy* 1,663 0.2988p Ordinary
09:58:13 - 27-Oct-25
Buy* 2,906 0.277p Ordinary
08:06:55 - 27-Oct-25
Sell* 5,033 0.2525p Ordinary
08:00:13 - 27-Oct-25
Buy* 75,812 0.277p Ordinary
12:41:24 - 24-Oct-25
Sell* 669 0.2513p Ordinary
08:47:08 - 24-Oct-25
Sell* 195 0.25p SI Trade
08:04:43 - 24-Oct-25
See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 0.275 0.276 0.276 0.276 900
27th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 129,174
24th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 79,719
23rd Oct 2025 (Thu) 0.275 0.275 0.275 0.275 702,513
22nd Oct 2025 (Wed) 0.275 0.275 0.275 0.275 725,954
21st Oct 2025 (Tue) 0.275 0.275 0.275 0.275 613,742
20th Oct 2025 (Mon) 0.275 0.275 0.275 0.275 713,363
17th Oct 2025 (Fri) 0.275 0.275 0.275 0.275 1,138,302
16th Oct 2025 (Thu) 0.275 0.275 0.275 0.275 165,550
15th Oct 2025 (Wed) 0.275 0.275 0.275 0.275 9,955,575
14th Oct 2025 (Tue) 0.26 0.286 0.286 0.286 1,285,698
13th Oct 2025 (Mon) 0.25 0.26 0.25 0.26 387,867
10th Oct 2025 (Fri) 0.275 0.275 0.25 0.25 3,765,617
9th Oct 2025 (Thu) 0.285 0.285 0.275 0.275 636,390
8th Oct 2025 (Wed) 0.285 0.285 0.285 0.285 56,606
7th Oct 2025 (Tue) 0.285 0.285 0.285 0.285 508,501
6th Oct 2025 (Mon) 0.285 0.285 0.285 0.285 232,586
3rd Oct 2025 (Fri) 0.285 0.285 0.285 0.285 132,971
2nd Oct 2025 (Thu) 0.285 0.306 0.285 0.285 194,519
1st Oct 2025 (Wed) 0.31 0.34 0.285 0.285 1,978,594
30th Sep 2025 (Tue) 0.31 0.336 0.31 0.31 1,718,795
29th Sep 2025 (Mon) 0.31 0.28 0.28 0.31 279,197
See more Harvest Mi (di) price history

Harvest Mi (di) (HMI) Regulatory News

Date Source Headline
30th Sep 2025 8:31 am RNS Interim Results
14th Aug 2025 9:30 am RNS Results of AGM
14th Jul 2025 7:00 am RNS Notice of AGM
10th Jul 2025 1:56 pm RNS Holding(s) in Company
30th Jun 2025 2:10 pm RNS Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am RNS Final Results
23rd Jun 2025 7:00 am RNS Fundraise of £300,000
19th Jun 2025 7:00 am RNS Update on Rare Earth Exploration
16th Jun 2025 7:00 am RNS Sales and Corporate Update
17th Mar 2025 7:00 am RNS KP Fértil® Sales and Corporate Update
See more Harvest Mi (di) regulatory news

Harvest Mi (di) (HMI) Share News

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

Harvest Minerals trades "substantially below expectations" in 2024

26th Jun 2025 14:48

(Alliance News) - Harvest Minerals Ltd on Thursday posted a wider pretax loss in 2024, but insisted this was largely "the result of macroeconomic issues and outside the control of the company". Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harvest Minerals hails "exciting" test results

19th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Harvest Mi (di) news
FTSE 100 Latest
Value9,696.74
Change42.92

Login to your account

Forgot Password?

Not Registered