Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.25p on 19-08-2026 at 18:35:10
Change	0.00p 0%
Buy	0.30p
Sell	0.20p

Last Trade:	Sell 23,703.00 at 0.24p
Day's Volume:	128,122
Last Close:	0.25p
Open:	0.25p
ISIN:	AU000XINEAB4

Day's Range	0.25p - 0.25p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.26m
VWAP:	0.219805p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Sell*	23,703	0.24p	Ordinary	16:19:23 - 19-Aug-26
Buy*	10,000	0.267p	Ordinary	15:34:56 - 19-Aug-26
Buy*	10,000	0.267p	Ordinary	15:31:34 - 19-Aug-26
Sell*	1,730	0.24p	Ordinary	12:27:10 - 19-Aug-26
Buy*	2,689	0.267p	Ordinary	10:30:51 - 19-Aug-26
Sell*	50,000	0.20p	Ordinary	10:20:55 - 19-Aug-26
Sell*	30,000	0.20p	Ordinary	08:10:34 - 19-Aug-26
Buy*	227,759	0.2695p	Ordinary	13:55:09 - 18-Aug-26
Sell*	230,000	0.20p	Ordinary	13:34:39 - 18-Aug-26
Buy*	23,703	0.27p	Ordinary	13:08:02 - 18-Aug-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	128,122
18th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	737,416
17th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	238,569
14th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	217,235
13th Aug 2026 (Thu)	0.225	0.25	0.225	0.25	2,942,939
12th Aug 2026 (Wed)	0.225	0.225	0.225	0.225	1,850,085
11th Aug 2026 (Tue)	0.225	0.225	0.225	0.225	787,236
10th Aug 2026 (Mon)	0.225	0.23	0.225	0.225	4,326,098
7th Aug 2026 (Fri)	0.225	0.225	0.225	0.225	1,047,011
6th Aug 2026 (Thu)	0.225	0.225	0.225	0.225	682,044
5th Aug 2026 (Wed)	0.225	0.225	0.225	0.225	239,914
4th Aug 2026 (Tue)	0.225	0.225	0.225	0.225	594,634
3rd Aug 2026 (Mon)	0.225	0.225	0.225	0.225	726,027
31st Jul 2026 (Fri)	0.25	0.25	0.225	0.225	1,643,721
30th Jul 2026 (Thu)	0.25	0.25	0.25	0.25	8,187,164
29th Jul 2026 (Wed)	0.25	0.25	0.25	0.25	341,221
28th Jul 2026 (Tue)	0.25	0.25	0.25	0.25	2,433,662
27th Jul 2026 (Mon)	0.25	0.25	0.25	0.25	183,124
24th Jul 2026 (Fri)	0.25	0.25	0.25	0.25	3,092,190
23rd Jul 2026 (Thu)	0.225	0.25	0.225	0.25	2,156,922
22nd Jul 2026 (Wed)	0.302	0.302	0.225	0.225	11,597,369
21st Jul 2026 (Tue)	0.225	0.328	0.25	0.275	85,200,186
20th Jul 2026 (Mon)	0.225	0.225	0.225	0.225	1,054,630

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
14th Aug 2026 7:00 am	RNS	Notice of AGM
21st Jul 2026 7:26 am	RNS	Acquisition of Brazilian Rare Earth Portfolio
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,743.35

Change15.31