Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.275p on 28-10-2025 at 19:40:07
Change	0.001p 0.36%
Buy	0.30p
Sell	0.25p

Last Trade:	Buy 900.00 at 0.276p
Day's Volume:	900
Last Close:	0.276p
Open:	0.275p
ISIN:	AU000XINEAB4

Day's Range	0.276p - 0.276p
52wk Range:	0.204p - 0.625p
Market Capitalisation:	£1.39m
VWAP:	0.276p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	900	0.276p	Suspected BUY Trade	16:35:18 - 28-Oct-25
Sell*	112,727	0.275p	Ordinary	16:29:02 - 27-Oct-25
Buy*	3,346	0.2988p	Ordinary	13:31:04 - 27-Oct-25
Buy*	40	0.2988p	Ordinary	10:45:23 - 27-Oct-25
Buy*	1,663	0.2988p	Ordinary	09:58:13 - 27-Oct-25
Buy*	2,906	0.277p	Ordinary	08:06:55 - 27-Oct-25
Sell*	5,033	0.2525p	Ordinary	08:00:13 - 27-Oct-25
Buy*	75,812	0.277p	Ordinary	12:41:24 - 24-Oct-25
Sell*	669	0.2513p	Ordinary	08:47:08 - 24-Oct-25
Sell*	195	0.25p	SI Trade	08:04:43 - 24-Oct-25

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2025 (Tue)	0.275	0.276	0.276	0.276	900
27th Oct 2025 (Mon)	0.275	0.275	0.275	0.275	129,174
24th Oct 2025 (Fri)	0.275	0.275	0.275	0.275	79,719
23rd Oct 2025 (Thu)	0.275	0.275	0.275	0.275	702,513
22nd Oct 2025 (Wed)	0.275	0.275	0.275	0.275	725,954
21st Oct 2025 (Tue)	0.275	0.275	0.275	0.275	613,742
20th Oct 2025 (Mon)	0.275	0.275	0.275	0.275	713,363
17th Oct 2025 (Fri)	0.275	0.275	0.275	0.275	1,138,302
16th Oct 2025 (Thu)	0.275	0.275	0.275	0.275	165,550
15th Oct 2025 (Wed)	0.275	0.275	0.275	0.275	9,955,575
14th Oct 2025 (Tue)	0.26	0.286	0.286	0.286	1,285,698
13th Oct 2025 (Mon)	0.25	0.26	0.25	0.26	387,867
10th Oct 2025 (Fri)	0.275	0.275	0.25	0.25	3,765,617
9th Oct 2025 (Thu)	0.285	0.285	0.275	0.275	636,390
8th Oct 2025 (Wed)	0.285	0.285	0.285	0.285	56,606
7th Oct 2025 (Tue)	0.285	0.285	0.285	0.285	508,501
6th Oct 2025 (Mon)	0.285	0.285	0.285	0.285	232,586
3rd Oct 2025 (Fri)	0.285	0.285	0.285	0.285	132,971
2nd Oct 2025 (Thu)	0.285	0.306	0.285	0.285	194,519
1st Oct 2025 (Wed)	0.31	0.34	0.285	0.285	1,978,594
30th Sep 2025 (Tue)	0.31	0.336	0.31	0.31	1,718,795
29th Sep 2025 (Mon)	0.31	0.28	0.28	0.31	279,197

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company
30th Jun 2025 2:10 pm	RNS	Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am	RNS	Final Results
23rd Jun 2025 7:00 am	RNS	Fundraise of £300,000
19th Jun 2025 7:00 am	RNS	Update on Rare Earth Exploration
16th Jun 2025 7:00 am	RNS	Sales and Corporate Update
17th Mar 2025 7:00 am	RNS	KP Fértil® Sales and Corporate Update

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value9,696.74

Change42.92