Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.225p on 12-08-2026 at 13:15:11
Change	0.00p 0%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 250,000.00 at 0.237p
Day's Volume:	775,085
Last Close:	0.225p
Open:	0.225p
ISIN:	AU000XINEAB4

Day's Range	0.225p - 0.225p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.13m
VWAP:	0.220733p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	250,000	0.237p	Ordinary	12:06:49 - 12-Aug-26
Sell*	312,571	0.2151p	Ordinary	10:27:34 - 12-Aug-26
Sell*	200,000	0.2105p	Ordinary	08:52:25 - 12-Aug-26
Sell*	2,500	0.20p	SI Trade	08:13:17 - 12-Aug-26
Sell*	550	0.20p	SI Trade	08:13:17 - 12-Aug-26
Sell*	2,762	0.20p	SI Trade	08:13:17 - 12-Aug-26
Sell*	1,246	0.20p	SI Trade	08:13:17 - 12-Aug-26
Sell*	1,095	0.20p	SI Trade	08:13:17 - 12-Aug-26
Sell*	248	0.20p	SI Trade	08:13:17 - 12-Aug-26
Sell*	2,030	0.20p	SI Trade	08:13:17 - 12-Aug-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Aug 2026 (Tue)	0.225	0.225	0.225	0.225	787,236
10th Aug 2026 (Mon)	0.225	0.23	0.225	0.225	4,326,098
7th Aug 2026 (Fri)	0.225	0.225	0.225	0.225	1,047,011
6th Aug 2026 (Thu)	0.225	0.225	0.225	0.225	682,044
5th Aug 2026 (Wed)	0.225	0.225	0.225	0.225	239,914
4th Aug 2026 (Tue)	0.225	0.225	0.225	0.225	594,634
3rd Aug 2026 (Mon)	0.225	0.225	0.225	0.225	726,027
31st Jul 2026 (Fri)	0.25	0.25	0.225	0.225	1,643,721
30th Jul 2026 (Thu)	0.25	0.25	0.25	0.25	8,187,164
29th Jul 2026 (Wed)	0.25	0.25	0.25	0.25	341,221
28th Jul 2026 (Tue)	0.25	0.25	0.25	0.25	2,433,662
27th Jul 2026 (Mon)	0.25	0.25	0.25	0.25	183,124
24th Jul 2026 (Fri)	0.25	0.25	0.25	0.25	3,092,190
23rd Jul 2026 (Thu)	0.225	0.25	0.225	0.25	2,156,922
22nd Jul 2026 (Wed)	0.302	0.302	0.225	0.225	11,597,369
21st Jul 2026 (Tue)	0.225	0.328	0.25	0.275	85,200,186
20th Jul 2026 (Mon)	0.225	0.225	0.225	0.225	1,054,630
17th Jul 2026 (Fri)	0.225	0.225	0.225	0.225	40,654
16th Jul 2026 (Thu)	0.225	0.225	0.225	0.225	2,127
15th Jul 2026 (Wed)	0.225	0.225	0.225	0.225	322,604
14th Jul 2026 (Tue)	0.225	0.225	0.225	0.225	8,159
13th Jul 2026 (Mon)	0.225	0.225	0.225	0.225	2,304,351

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
21st Jul 2026 7:26 am	RNS	Acquisition of Brazilian Rare Earth Portfolio
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,824.10

Change-20.09