Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.225p on 22-07-2026 at 08:45:09
Change	-0.05p -18.18%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 200,000.00 at 0.248p
Day's Volume:	5,802,919
Last Close:	0.275p
Open:	0.302p
ISIN:	AU000XINEAB4

Day's Range	0.225p - 0.302p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.13m
VWAP:	0.23459p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	200,000	0.248p	Ordinary	09:33:53 - 22-Jul-26
Sell*	1,003,913	0.215p	Ordinary	09:30:55 - 22-Jul-26
Buy*	376,411	0.248p	Ordinary	09:23:36 - 22-Jul-26
Buy*	150,000	0.248p	Ordinary	09:21:23 - 22-Jul-26
Buy*	79,052	0.248p	Ordinary	09:18:52 - 22-Jul-26
Buy*	24,397	0.248p	Ordinary	09:10:58 - 22-Jul-26
Sell*	228,571	0.20p	Ordinary	09:06:17 - 22-Jul-26
Sell*	1,208,681	0.2125p	Ordinary	09:02:38 - 22-Jul-26
Sell*	110,840	0.22p	Ordinary	09:01:12 - 22-Jul-26
Sell*	7,875	0.25p	Ordinary	09:00:19 - 22-Jul-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	0.225	0.328	0.25	0.275	85,200,186
20th Jul 2026 (Mon)	0.225	0.225	0.225	0.225	1,054,630
17th Jul 2026 (Fri)	0.225	0.225	0.225	0.225	40,654
16th Jul 2026 (Thu)	0.225	0.225	0.225	0.225	2,127
15th Jul 2026 (Wed)	0.225	0.225	0.225	0.225	322,604
14th Jul 2026 (Tue)	0.225	0.225	0.225	0.225	8,159
13th Jul 2026 (Mon)	0.225	0.225	0.225	0.225	2,304,351
10th Jul 2026 (Fri)	0.225	0.225	0.225	0.225	2,215,288
9th Jul 2026 (Thu)	0.25	0.25	0.225	0.225	333,777
8th Jul 2026 (Wed)	0.25	0.25	0.25	0.25	0
7th Jul 2026 (Tue)	0.25	0.25	0.225	0.25	957,582
6th Jul 2026 (Mon)	0.25	0.25	0.225	0.225	170,210
3rd Jul 2026 (Fri)	0.225	0.225	0.225	0.225	549,322
2nd Jul 2026 (Thu)	0.225	0.225	0.225	0.225	53,031
1st Jul 2026 (Wed)	0.225	0.225	0.175	0.225	8,524,572
30th Jun 2026 (Tue)	0.275	0.275	0.225	0.225	5,133,297
29th Jun 2026 (Mon)	0.275	0.275	0.275	0.275	578,224
26th Jun 2026 (Fri)	0.275	0.275	0.275	0.275	171,607
25th Jun 2026 (Thu)	0.275	0.275	0.275	0.275	22,066
24th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	46,297
23rd Jun 2026 (Tue)	0.30	0.30	0.275	0.275	151,364
22nd Jun 2026 (Mon)	0.275	0.275	0.275	0.275	920,188

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
21st Jul 2026 7:26 am	RNS	Acquisition of Brazilian Rare Earth Portfolio
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,689.05

Change103.14