Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.275p on 21-07-2026 at 16:30:00
Change	0.05p 22.22%
Buy	0.30p
Sell	0.25p

Last Trade:	Sell 657,347.00 at 0.25p
Day's Volume:	85,200,186
Last Close:	0.275p
Open:	0.225p
ISIN:	AU000XINEAB4

Day's Range	0.25p - 0.328p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.38m
VWAP:	0.338143p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Sell*	657,347	0.25p	Ordinary	16:29:47 - 21-Jul-26
Sell*	470,309	0.256p	Ordinary	16:23:42 - 21-Jul-26
Buy*	179,163	0.28p	Ordinary	16:22:12 - 21-Jul-26
Buy*	100,000	0.28p	Ordinary	16:19:51 - 21-Jul-26
Buy*	50,000	0.279p	Ordinary	16:08:36 - 21-Jul-26
Buy*	30,000	0.279p	Ordinary	16:07:43 - 21-Jul-26
Buy*	118,214	0.279p	Ordinary	15:56:26 - 21-Jul-26
Buy*	267,386	0.279p	Ordinary	15:50:53 - 21-Jul-26
Sell*	236,364	0.25p	SI Trade	15:48:51 - 21-Jul-26
Sell*	100,000	0.255p	Ordinary	15:48:39 - 21-Jul-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	0.225	0.225	0.225	0.225	1,054,630
17th Jul 2026 (Fri)	0.225	0.225	0.225	0.225	40,654
16th Jul 2026 (Thu)	0.225	0.225	0.225	0.225	2,127
15th Jul 2026 (Wed)	0.225	0.225	0.225	0.225	322,604
14th Jul 2026 (Tue)	0.225	0.225	0.225	0.225	8,159
13th Jul 2026 (Mon)	0.225	0.225	0.225	0.225	2,304,351
10th Jul 2026 (Fri)	0.225	0.225	0.225	0.225	2,215,288
9th Jul 2026 (Thu)	0.25	0.25	0.225	0.225	333,777
8th Jul 2026 (Wed)	0.25	0.25	0.25	0.25	0
7th Jul 2026 (Tue)	0.25	0.25	0.225	0.25	957,582
6th Jul 2026 (Mon)	0.25	0.25	0.225	0.225	170,210
3rd Jul 2026 (Fri)	0.225	0.225	0.225	0.225	549,322
2nd Jul 2026 (Thu)	0.225	0.225	0.225	0.225	53,031
1st Jul 2026 (Wed)	0.225	0.225	0.175	0.225	8,524,572
30th Jun 2026 (Tue)	0.275	0.275	0.225	0.225	5,133,297
29th Jun 2026 (Mon)	0.275	0.275	0.275	0.275	578,224
26th Jun 2026 (Fri)	0.275	0.275	0.275	0.275	171,607
25th Jun 2026 (Thu)	0.275	0.275	0.275	0.275	22,066
24th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	46,297
23rd Jun 2026 (Tue)	0.30	0.30	0.275	0.275	151,364
22nd Jun 2026 (Mon)	0.275	0.275	0.275	0.275	920,188

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15