Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price

Price 0.30p on 18-07-2025 at 18:50:06
Change -0.05p -14.29%
Buy 0.35p
Sell 0.25p
Buy / Sell HMI Shares
Last Trade: Unknown 1,000,000.00 at 0.30p
Day's Volume: 3,113,002
Last Close: 0.30p
Open: 0.325p
ISIN: AU000XINEAB4
Day's Range 0.30p - 0.35p
52wk Range: 0.204p - 1.125p
Market Capitalisation: £1.51m
VWAP: 0.293543p
Shares in Issue: 503.17m

Harvest Mi (di) (HMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 0.30p Ordinary
16:47:17 - 18-Jul-25
Buy* 44,176 0.3125p Ordinary
15:20:48 - 18-Jul-25
Sell* 17,194 0.255p Ordinary
14:46:00 - 18-Jul-25
Buy* 19,999 0.35p Suspected BUY Trade
14:00:00 - 18-Jul-25
Buy* 200,000 0.313p Ordinary
11:18:40 - 18-Jul-25
Buy* 509,636 0.314p Ordinary
11:02:23 - 18-Jul-25
Sell* 1,050,000 0.265p Ordinary
09:22:31 - 18-Jul-25
Buy* 902 0.3325p Ordinary
08:35:09 - 18-Jul-25
Sell* 123,125 0.32p Ordinary
08:24:05 - 18-Jul-25
Buy* 285 0.35p SI Trade
08:18:04 - 18-Jul-25
See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.325 0.35 0.30 0.30 3,113,002
17th Jul 2025 (Thu) 0.325 0.35 0.324 0.35 499,989
16th Jul 2025 (Wed) 0.325 0.30 0.30 0.30 779,940
15th Jul 2025 (Tue) 0.325 0.352 0.30 0.30 1,265,598
14th Jul 2025 (Mon) 0.325 0.325 0.325 0.325 265,518
11th Jul 2025 (Fri) 0.325 0.356 0.325 0.325 3,820,593
10th Jul 2025 (Thu) 0.325 0.356 0.325 0.325 1,613,792
9th Jul 2025 (Wed) 0.325 0.35 0.325 0.325 1,754,914
8th Jul 2025 (Tue) 0.35 0.356 0.325 0.325 623,426
7th Jul 2025 (Mon) 0.325 0.325 0.325 0.325 605,647
4th Jul 2025 (Fri) 0.325 0.325 0.325 0.325 464,520
3rd Jul 2025 (Thu) 0.325 0.325 0.325 0.325 201,815
2nd Jul 2025 (Wed) 0.325 0.325 0.325 0.325 386,771
1st Jul 2025 (Tue) 0.325 0.325 0.325 0.325 297,762
30th Jun 2025 (Mon) 0.325 0.325 0.325 0.325 834,537
27th Jun 2025 (Fri) 0.35 0.358 0.358 0.358 1,628,607
26th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 14,416,197
25th Jun 2025 (Wed) 0.35 0.35 0.35 0.35 921,955
24th Jun 2025 (Tue) 0.335 0.35 0.335 0.35 1,836,999
23rd Jun 2025 (Mon) 0.375 0.375 0.325 0.335 8,487,382
20th Jun 2025 (Fri) 0.475 0.50 0.475 0.475 1,070,273
19th Jun 2025 (Thu) 0.425 0.55 0.425 0.475 7,085,089
See more Harvest Mi (di) price history

Harvest Mi (di) (HMI) Regulatory News

Date Source Headline
14th Jul 2025 7:00 am RNS Notice of AGM
10th Jul 2025 1:56 pm RNS Holding(s) in Company
30th Jun 2025 2:10 pm RNS Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am RNS Final Results
23rd Jun 2025 7:00 am RNS Fundraise of £300,000
19th Jun 2025 7:00 am RNS Update on Rare Earth Exploration
16th Jun 2025 7:00 am RNS Sales and Corporate Update
17th Mar 2025 7:00 am RNS KP Fértil® Sales and Corporate Update
11th Nov 2024 11:15 am RNS Positive Assay Results at the Arapuá Project
30th Sep 2024 7:53 am RNS Half-year Report
See more Harvest Mi (di) regulatory news

Harvest Mi (di) (HMI) Share News

Harvest Minerals trades "substantially below expectations" in 2024

26th Jun 2025 14:48

(Alliance News) - Harvest Minerals Ltd on Thursday posted a wider pretax loss in 2024, but insisted this was largely "the result of macroeconomic issues and outside the control of the company". Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harvest Minerals hails "exciting" test results

19th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Harvest Minerals shares plunge as considers selling divisions

17th Mar 2025 13:14

(Alliance News) - Harvest Minerals Ltd on Monday said it has initiated a strategic review that could lead to the sale of one or both of its business divisions, as tough market conditions continue to weigh on fertiliser demand. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Harvest Mi (di) news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered