Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price

Price 0.35p on 04-06-2025 at 18:50:07
Change 0.05p 16.67%
Buy 0.40p
Sell 0.30p
Buy / Sell HMI Shares
Last Trade: Sell 45,000.00 at 0.3025p
Day's Volume: 3,151,118
Last Close: 0.35p
Open: 0.30p
ISIN: AU000XINEAB4
Day's Range 0.30p - 0.35p
52wk Range: 0.204p - 2.30p
Market Capitalisation: £1m
VWAP: 0.344262p
Shares in Issue: 289m

Harvest Mi (di) (HMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 45,000 0.3025p Ordinary
14:50:24 - 04-Jun-25
Sell* 307,410 0.32p Ordinary
14:49:37 - 04-Jun-25
Buy* 500,000 0.35p Ordinary
14:48:59 - 04-Jun-25
Buy* 650,000 0.3785p Ordinary
14:47:25 - 04-Jun-25
Buy* 285 0.35p SI Trade
14:41:52 - 04-Jun-25
Buy* 4,285 0.35p SI Trade
14:41:52 - 04-Jun-25
Buy* 1,125 0.35p SI Trade
14:41:52 - 04-Jun-25
Sell* 1,125 0.30p SI Trade
14:41:52 - 04-Jun-25
Buy* 1,000 0.35p SI Trade
14:41:52 - 04-Jun-25
Sell* 1,000 0.30p SI Trade
14:41:52 - 04-Jun-25
See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 0.30 0.35 0.30 0.35 3,151,118
3rd Jun 2025 (Tue) 0.30 0.30 0.25 0.30 290,802
2nd Jun 2025 (Mon) 0.30 0.27 0.27 0.27 590,188
30th May 2025 (Fri) 0.30 0.30 0.30 0.30 184,396
29th May 2025 (Thu) 0.30 0.27 0.27 0.27 289,300
28th May 2025 (Wed) 0.30 0.30 0.30 0.30 93,047
27th May 2025 (Tue) 0.30 0.30 0.30 0.30 81
26th May 2025 (Mon) 0.271 0.271 0.271 0.271 0
23rd May 2025 (Fri) 0.30 0.30 0.30 0.30 37,110
22nd May 2025 (Thu) 0.30 0.30 0.30 0.30 173,900
21st May 2025 (Wed) 0.30 0.30 0.275 0.30 2,026,402
20th May 2025 (Tue) 0.30 0.30 0.30 0.30 113,652
19th May 2025 (Mon) 0.30 0.30 0.30 0.30 2,446
16th May 2025 (Fri) 0.30 0.30 0.30 0.30 1,829
15th May 2025 (Thu) 0.30 0.30 0.30 0.30 91,884
14th May 2025 (Wed) 0.30 0.30 0.30 0.30 10,000
13th May 2025 (Tue) 0.30 0.30 0.30 0.30 5,597
12th May 2025 (Mon) 0.30 0.30 0.30 0.30 22,663
9th May 2025 (Fri) 0.25 0.30 0.25 0.30 1,907,601
8th May 2025 (Thu) 0.25 0.25 0.25 0.25 846,746
7th May 2025 (Wed) 0.25 0.25 0.25 0.25 4,843
6th May 2025 (Tue) 0.25 0.25 0.25 0.25 153,978
5th May 2025 (Mon) 0.29 0.29 0.29 0.29 0
See more Harvest Mi (di) price history

Harvest Mi (di) (HMI) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS KP Fértil® Sales and Corporate Update
11th Nov 2024 11:15 am RNS Positive Assay Results at the Arapuá Project
30th Sep 2024 7:53 am RNS Half-year Report
16th Sep 2024 7:00 am RNS Agreement to Further Advance REE at Arapua
8th Aug 2024 10:20 am RNS Result of AGM
16th Jul 2024 7:50 am RNS Commencement of REE Exploration Programme
10th Jul 2024 7:00 am RNS Holding(s) in Company
5th Jul 2024 7:00 am RNS Notice of AGM
2nd Jul 2024 7:15 am RNS £1,000,000 Equity Issue and TVR
26th Jun 2024 11:42 am RNS Final Results
See more Harvest Mi (di) regulatory news

Harvest Mi (di) (HMI) Share News

Harvest Minerals shares plunge as considers selling divisions

17th Mar 2025 13:14

(Alliance News) - Harvest Minerals Ltd on Monday said it has initiated a strategic review that could lead to the sale of one or both of its business divisions, as tough market conditions continue to weigh on fertiliser demand. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

EARNINGS: Gusbourne loss widens; Woodbois revenue declines

30th Sep 2024 17:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Aug 2024 14:37

Read More

EARNINGS AND TRADING: Gateley earnings fall; 4Global revenue rises

16th Jul 2024 19:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Harvest Mi (di) news
FTSE 100 Latest
Value8,801.29
Change14.27

Login to your account

Forgot Password?

Not Registered