Harvest Mi (Di) Share Price (HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.325on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 4.40
Sell 4.25
Buy / Sell HMI Shares
Sponsored Financial Content
Last Trade: Buy 2,289 at 4.37p
Day's Volume: 752,037
Last Close: 4.40p
Open: 4.40p
ISIN: AU000XINEAB4
Day's Range 4.325p - 4.425p
52wk Range: 4.10p - 15.375p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 186m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Harvest Mi (Di) (HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,2894.37Ordinary
14:03:01 - 05-Dec-19
Sell*50,0004.301Ordinary
13:49:55 - 05-Dec-19
Buy*125,0004.37Ordinary
13:28:12 - 05-Dec-19
Buy*22,8834.37Ordinary
13:10:53 - 05-Dec-19
Buy*128,7884.375Ordinary
13:09:17 - 05-Dec-19
Sell*100,0014.352Ordinary
12:18:02 - 05-Dec-19
Buy*11,3124.42Ordinary
10:35:26 - 05-Dec-19
Buy*11,7644.42Ordinary
10:29:10 - 05-Dec-19
Buy*175,0004.44Ordinary
09:27:18 - 05-Dec-19
Sell*16,6674.30Ordinary
15:56:20 - 04-Dec-19

Share Price History for Harvest Mi (Di)

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)4.504.504.404.40
3rd Dec 2019 (Tue)4.204.504.104.50
2nd Dec 2019 (Mon)4.404.754.204.20
29th Nov 2019 (Fri)4.504.504.354.40
28th Nov 2019 (Thu)4.504.504.504.50
27th Nov 2019 (Wed)4.504.504.504.50
26th Nov 2019 (Tue)4.504.504.504.50
25th Nov 2019 (Mon)4.504.504.504.50
22nd Nov 2019 (Fri)4.4754.504.4754.50
21st Nov 2019 (Thu)4.4754.4754.4754.475
20th Nov 2019 (Wed)4.5254.5254.4754.475
19th Nov 2019 (Tue)4.5254.5254.5254.525
18th Nov 2019 (Mon)4.5254.5254.5254.525
15th Nov 2019 (Fri)4.5254.5254.5254.525
14th Nov 2019 (Thu)4.5254.5254.5254.525
13th Nov 2019 (Wed)4.5254.5254.5254.525
12th Nov 2019 (Tue)4.5254.5254.5254.525
11th Nov 2019 (Mon)4.504.5254.504.525
8th Nov 2019 (Fri)4.504.504.504.50
7th Nov 2019 (Thu)4.3754.504.3754.50
6th Nov 2019 (Wed)4.6254.6254.3754.375

News about Harvest Mi (Di) (HMI)

Harvest Minerals receives full environmental permit for Arapua project in Brazil

News - Monday, November 04, 2019

Harvest Minerals said it had received a full environmental permit for its Arapua......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered