Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.225p on 04-11-2026 at 19:35:13
Change	0.00p 0%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 2,856.00 at 0.20p
Day's Volume:	295,090
Last Close:	0.225p
Open:	0.225p
ISIN:	AU000XINEAB4

Day's Range	0.225p - 0.225p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.22m
VWAP:	0.201135p
Shares in Issue:	543.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Sell*	2,856	0.20p	Ordinary	14:57:28 - 04-Nov-26
Sell*	1,320	0.20p	SI Trade	14:57:28 - 04-Nov-26
Sell*	1,000	0.20p	SI Trade	14:57:28 - 04-Nov-26
Sell*	75,000	0.201p	Ordinary	14:57:20 - 04-Nov-26
Buy*	8,665	0.23p	Ordinary	14:51:40 - 04-Nov-26
Sell*	206,249	0.20p	Ordinary	10:42:23 - 04-Nov-26
Sell*	444,444	0.225p	Ordinary	16:24:55 - 03-Nov-26
Sell*	539,166	0.2005p	Ordinary	15:52:24 - 03-Nov-26
Sell*	131,578	0.2015p	Ordinary	13:47:17 - 03-Nov-26
Sell*	3,928	0.20p	Ordinary	11:04:55 - 03-Nov-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	0.225	0.225	0.225	0.225	295,090
3rd Nov 2026 (Tue)	0.25	0.25	0.225	0.225	2,924,461
2nd Nov 2026 (Mon)	0.25	0.25	0.25	0.25	1,187,570
30th Oct 2026 (Fri)	0.25	0.25	0.25	0.25	38,461
29th Oct 2026 (Thu)	0.25	0.25	0.25	0.25	209,024
28th Oct 2026 (Wed)	0.25	0.25	0.25	0.25	0
27th Oct 2026 (Tue)	0.25	0.25	0.25	0.25	2,892
26th Oct 2026 (Mon)	0.25	0.25	0.25	0.25	1,112,390
23rd Oct 2026 (Fri)	0.25	0.25	0.25	0.25	1,576
22nd Oct 2026 (Thu)	0.25	0.25	0.25	0.25	20,100
21st Oct 2026 (Wed)	0.25	0.25	0.25	0.25	4,386
20th Oct 2026 (Tue)	0.25	0.25	0.25	0.25	150,000
19th Oct 2026 (Mon)	0.25	0.25	0.25	0.25	33,833
16th Oct 2026 (Fri)	0.25	0.25	0.25	0.25	15,008
15th Oct 2026 (Thu)	0.25	0.25	0.25	0.25	82,855
14th Oct 2026 (Wed)	0.25	0.25	0.25	0.25	0
13th Oct 2026 (Tue)	0.25	0.25	0.25	0.25	1,033,341
12th Oct 2026 (Mon)	0.25	0.25	0.25	0.25	586,896
9th Oct 2026 (Fri)	0.25	0.25	0.25	0.25	14,009
8th Oct 2026 (Thu)	0.25	0.25	0.25	0.25	15,000
7th Oct 2026 (Wed)	0.25	0.25	0.25	0.25	923,344
6th Oct 2026 (Tue)	0.25	0.25	0.25	0.25	570,026
5th Oct 2026 (Mon)	0.25	0.25	0.25	0.25	516,391

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
30th Sep 2026 8:00 am	RNS	Interim Results
14th Sep 2026 10:02 am	RNS	Technical Cooperation Agreement
14th Sep 2026 9:31 am	RNS	Results of AGM
1st Sep 2026 8:30 am	RNS	Completed acquisition of Scanty Mineracao & TVR
14th Aug 2026 7:00 am	RNS	Notice of AGM
21st Jul 2026 7:26 am	RNS	Acquisition of Brazilian Rare Earth Portfolio
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,829.21

Change190.78