Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.225p on 03-09-2026 at 18:35:12
Change	0.00p 0%
Buy	0.25p
Sell	0.20p

Last Trade:	Sell 1,268.00 at 0.217p
Day's Volume:	1,672,988
Last Close:	0.225p
Open:	0.225p
ISIN:	AU000XINEAB4

Day's Range	0.225p - 0.225p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.22m
VWAP:	0.213652p
Shares in Issue:	543.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Sell*	1,268	0.217p	Ordinary	16:00:55 - 03-Sep-26
Sell*	1,000,001	0.2105p	Ordinary	11:08:15 - 03-Sep-26
Sell*	50,000	0.22p	Ordinary	09:12:32 - 03-Sep-26
Sell*	556,083	0.22p	Ordinary	09:11:59 - 03-Sep-26
Buy*	4,024	0.249p	Ordinary	08:33:43 - 03-Sep-26
Sell*	705	0.20p	SI Trade	08:04:59 - 03-Sep-26
Unknown*	0	0.20p	SI Trade	08:04:59 - 03-Sep-26
Sell*	42	0.20p	SI Trade	08:04:56 - 03-Sep-26
Sell*	222	0.20p	SI Trade	08:04:56 - 03-Sep-26
Sell*	2,222	0.20p	SI Trade	08:04:56 - 03-Sep-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	0.25	0.25	0.225	0.225	4,205,325
1st Sep 2026 (Tue)	0.25	0.25	0.25	0.25	474,230
31st Aug 2026 (Mon)	0.25	0.25	0.25	0.25	0
28th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	1,019,925
27th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	49,206
26th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	298,496
25th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	3,745
24th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	422,737
21st Aug 2026 (Fri)	0.25	0.25	0.25	0.25	1,767,110
20th Aug 2026 (Thu)	0.25	0.25	0.25	0.25	377,358
19th Aug 2026 (Wed)	0.25	0.25	0.25	0.25	128,122
18th Aug 2026 (Tue)	0.25	0.25	0.25	0.25	737,416
17th Aug 2026 (Mon)	0.25	0.25	0.25	0.25	238,569
14th Aug 2026 (Fri)	0.25	0.25	0.25	0.25	217,235
13th Aug 2026 (Thu)	0.225	0.25	0.225	0.25	2,942,939
12th Aug 2026 (Wed)	0.225	0.225	0.225	0.225	1,850,085
11th Aug 2026 (Tue)	0.225	0.225	0.225	0.225	787,236
10th Aug 2026 (Mon)	0.225	0.23	0.225	0.225	4,326,098
7th Aug 2026 (Fri)	0.225	0.225	0.225	0.225	1,047,011
6th Aug 2026 (Thu)	0.225	0.225	0.225	0.225	682,044
5th Aug 2026 (Wed)	0.225	0.225	0.225	0.225	239,914
4th Aug 2026 (Tue)	0.225	0.225	0.225	0.225	594,634
3rd Aug 2026 (Mon)	0.225	0.225	0.225	0.225	726,027

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
1st Sep 2026 8:30 am	RNS	Completed acquisition of Scanty Mineracao & TVR
14th Aug 2026 7:00 am	RNS	Notice of AGM
21st Jul 2026 7:26 am	RNS	Acquisition of Brazilian Rare Earth Portfolio
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,831.52

Change75.07