Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.275p on 19-06-2026 at 10:25:15
Change	0.00p 0%
Buy	0.30p
Sell	0.25p

Last Trade:	Buy 1,000.00 at 0.30p
Day's Volume:	61,207
Last Close:	0.275p
Open:	0.275p
ISIN:	AU000XINEAB4

Day's Range	0.275p - 0.275p
52wk Range:	0.225p - 0.475p
Market Capitalisation:	£1.38m
VWAP:	0.278916p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	1,000	0.30p	SI Trade	10:48:29 - 19-Jun-26
Sell*	7,500	0.25p	SI Trade	10:48:29 - 19-Jun-26
Buy*	3,333	0.30p	SI Trade	10:48:29 - 19-Jun-26
Buy*	70	0.2995p	Ordinary	08:18:27 - 19-Jun-26
Buy*	36,304	0.292p	Ordinary	08:08:17 - 19-Jun-26
Buy*	500	0.30p	SI Trade	08:00:02 - 19-Jun-26
Sell*	12,500	0.25p	SI Trade	08:00:02 - 19-Jun-26
Sell*	909	0.262p	Ordinary	15:06:43 - 18-Jun-26
Sell*	807,985	0.263p	Ordinary	12:43:48 - 18-Jun-26
Buy*	2,366	0.30p	SI Trade	11:31:03 - 18-Jun-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	0.275	0.275	0.275	0.275	818,630
17th Jun 2026 (Wed)	0.275	0.275	0.275	0.275	1,015,051
16th Jun 2026 (Tue)	0.275	0.275	0.275	0.275	249,213
15th Jun 2026 (Mon)	0.30	0.30	0.275	0.275	2,591,186
12th Jun 2026 (Fri)	0.30	0.30	0.30	0.30	214,214
11th Jun 2026 (Thu)	0.30	0.30	0.30	0.30	74,000
10th Jun 2026 (Wed)	0.30	0.30	0.30	0.30	271,459
9th Jun 2026 (Tue)	0.30	0.30	0.30	0.30	1,248,697
8th Jun 2026 (Mon)	0.30	0.30	0.30	0.30	612,586
5th Jun 2026 (Fri)	0.30	0.30	0.30	0.30	138,844
4th Jun 2026 (Thu)	0.30	0.30	0.30	0.30	521,061
3rd Jun 2026 (Wed)	0.30	0.30	0.30	0.30	1,009,676
2nd Jun 2026 (Tue)	0.30	0.30	0.30	0.30	527,243
1st Jun 2026 (Mon)	0.30	0.30	0.30	0.30	415,097
29th May 2026 (Fri)	0.30	0.30	0.30	0.30	7,838,462
28th May 2026 (Thu)	0.30	0.298	0.298	0.298	808,357
27th May 2026 (Wed)	0.30	0.30	0.30	0.30	3,066,374
26th May 2026 (Tue)	0.30	0.272	0.272	0.272	729,878
25th May 2026 (Mon)	0.30	0.30	0.30	0.30	0
22nd May 2026 (Fri)	0.35	0.35	0.30	0.30	3,318,538
21st May 2026 (Thu)	0.35	0.35	0.35	0.35	207,078
20th May 2026 (Wed)	0.35	0.35	0.35	0.35	269,767
19th May 2026 (Tue)	0.35	0.35	0.35	0.35	455,869

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,371.10

Change-28.60