Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.35p on 13-03-2026 at 19:30:07
Change	-0.05p -12.5%
Buy	0.40p
Sell	0.30p

Last Trade:	Unknown 4,000,000.00 at 0.3893p
Day's Volume:	11,460,209
Last Close:	0.35p
Open:	0.40p
ISIN:	AU000XINEAB4

Day's Range	0.35p - 0.425p
52wk Range:	0.204p - 0.55p
Market Capitalisation:	£1.76m
VWAP:	0.396822p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Unknown*	4,000,000	0.3893p	Negotiated Trade	16:15:29 - 13-Mar-26
Sell*	615,515	0.3255p	Ordinary	15:53:48 - 13-Mar-26
Sell*	100,000	0.3255p	Ordinary	15:05:24 - 13-Mar-26
Buy*	512	0.38999p	Ordinary	13:07:18 - 13-Mar-26
Buy*	3,203	0.40p	SI Trade	12:52:29 - 13-Mar-26
Buy*	1,250	0.40p	SI Trade	12:52:29 - 13-Mar-26
Sell*	242,780	0.3505p	Ordinary	12:52:19 - 13-Mar-26
Sell*	300,000	0.35p	Ordinary	12:51:36 - 13-Mar-26
Buy*	100,000	0.385p	Ordinary	12:41:49 - 13-Mar-26
Sell*	200,000	0.365p	Ordinary	12:35:14 - 13-Mar-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	0.40	0.425	0.35	0.35	11,460,209
12th Mar 2026 (Thu)	0.35	0.40	0.35	0.40	3,272,726
11th Mar 2026 (Wed)	0.35	0.35	0.35	0.35	1,790,777
10th Mar 2026 (Tue)	0.325	0.35	0.325	0.35	1,149,450
9th Mar 2026 (Mon)	0.35	0.35	0.325	0.325	2,974,169
6th Mar 2026 (Fri)	0.35	0.35	0.35	0.35	3,239,041
5th Mar 2026 (Thu)	0.35	0.35	0.325	0.35	2,654,931
4th Mar 2026 (Wed)	0.35	0.35	0.35	0.35	3,159,599
3rd Mar 2026 (Tue)	0.30	0.375	0.30	0.35	5,492,654
2nd Mar 2026 (Mon)	0.275	0.30	0.275	0.30	1,677,087
27th Feb 2026 (Fri)	0.325	0.325	0.275	0.275	1,691,826
26th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	209,958
25th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	122,918
24th Feb 2026 (Tue)	0.325	0.325	0.325	0.325	350,037
23rd Feb 2026 (Mon)	0.325	0.325	0.325	0.325	949,574
20th Feb 2026 (Fri)	0.325	0.325	0.325	0.325	101,032
19th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	97,604
18th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	51,125
17th Feb 2026 (Tue)	0.325	0.325	0.325	0.325	1,277,364
16th Feb 2026 (Mon)	0.35	0.35	0.325	0.325	3,475,191

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company
30th Jun 2025 2:10 pm	RNS	Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am	RNS	Final Results
23rd Jun 2025 7:00 am	RNS	Fundraise of £300,000

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00