Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.325p on 05-05-2026 at 07:40:10
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 145.00 at 0.3495p
Day's Volume:	1,422,199
Last Close:	0.325p
Open:	0.325p
ISIN:	AU000XINEAB4

Day's Range	0.325p - 0.325p
52wk Range:	0.225p - 0.55p
Market Capitalisation:	£1.64m
VWAP:	0.327485p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	145	0.3495p	Ordinary	08:39:09 - 05-May-26
Buy*	31,232	0.35p	Ordinary	08:22:44 - 05-May-26
Buy*	27,092	0.35p	SI Trade	08:22:44 - 05-May-26
Buy*	288,677	0.344p	Ordinary	08:22:37 - 05-May-26
Buy*	290,691	0.344p	Ordinary	08:22:29 - 05-May-26
Sell*	2,526	0.30p	SI Trade	08:13:54 - 05-May-26
Sell*	333	0.30p	SI Trade	08:13:54 - 05-May-26
Sell*	800	0.30p	SI Trade	08:13:54 - 05-May-26
Sell*	8,000	0.30p	SI Trade	08:13:54 - 05-May-26
Buy*	8,000	0.35p	SI Trade	08:13:54 - 05-May-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	0.325	0.325	0.325	0.325	0
1st May 2026 (Fri)	0.325	0.325	0.325	0.325	2,105,367
30th Apr 2026 (Thu)	0.375	0.375	0.32	0.325	2,721,660
29th Apr 2026 (Wed)	0.35	0.375	0.35	0.375	2,436,609
28th Apr 2026 (Tue)	0.35	0.35	0.35	0.35	446,750
27th Apr 2026 (Mon)	0.35	0.35	0.35	0.35	1,435,922
24th Apr 2026 (Fri)	0.35	0.35	0.35	0.35	904,619
23rd Apr 2026 (Thu)	0.35	0.35	0.35	0.35	1,008,721
22nd Apr 2026 (Wed)	0.375	0.375	0.35	0.35	3,494,129
21st Apr 2026 (Tue)	0.325	0.375	0.325	0.35	1,047,136
20th Apr 2026 (Mon)	0.325	0.325	0.325	0.325	1,100,283
17th Apr 2026 (Fri)	0.325	0.325	0.325	0.325	4,799,105
16th Apr 2026 (Thu)	0.325	0.325	0.325	0.325	2,069,165
15th Apr 2026 (Wed)	0.375	0.375	0.325	0.325	7,007,539
14th Apr 2026 (Tue)	0.325	0.425	0.325	0.375	17,400,606
13th Apr 2026 (Mon)	0.325	0.40	0.325	0.325	20,786,199
10th Apr 2026 (Fri)	0.35	0.35	0.325	0.325	1,418,839
9th Apr 2026 (Thu)	0.35	0.35	0.35	0.35	750,785
8th Apr 2026 (Wed)	0.35	0.35	0.35	0.35	1,352,741
7th Apr 2026 (Tue)	0.35	0.35	0.35	0.35	3,209,794
6th Apr 2026 (Mon)	0.35	0.35	0.35	0.35	0

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,275.24

Change-88.69