Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.30p on 28-08-2025 at 18:50:06
Change	0.025p 9.09%
Buy	0.35p
Sell	0.25p

Last Trade:	Unknown 870,000.00 at 0.30p
Day's Volume:	4,670,705
Last Close:	0.30p
Open:	0.275p
ISIN:	AU000XINEAB4

Day's Range	0.30p - 0.30p
52wk Range:	0.204p - 1.05p
Market Capitalisation:	£1.51m
VWAP:	0.29435p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Unknown*	870,000	0.30p	Uncrossing Trade	16:35:10 - 28-Aug-25
Unknown*	90,909	0.30p	Uncrossing Trade	14:00:01 - 28-Aug-25
Sell*	68,631	0.274p	Ordinary	13:30:10 - 28-Aug-25
Unknown*	316	0.30p	SI Trade	11:16:03 - 28-Aug-25
Unknown*	588	0.30p	SI Trade	11:16:03 - 28-Aug-25
Unknown*	3,385,779	0.295p	Ordinary	11:15:37 - 28-Aug-25
Sell*	63,492	0.2513p	Ordinary	08:24:02 - 28-Aug-25
Sell*	333	0.25p	SI Trade	08:12:51 - 28-Aug-25
Sell*	571	0.25p	SI Trade	08:12:51 - 28-Aug-25
Buy*	221	0.30p	SI Trade	08:12:51 - 28-Aug-25

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	0.275	0.30	0.30	0.30	4,670,705
27th Aug 2025 (Wed)	0.275	0.275	0.275	0.275	322,143
26th Aug 2025 (Tue)	0.275	0.302	0.275	0.275	2,049,553
25th Aug 2025 (Mon)	0.275	0.275	0.275	0.275	0
22nd Aug 2025 (Fri)	0.275	0.275	0.275	0.275	1,567,670
21st Aug 2025 (Thu)	0.275	0.275	0.275	0.275	87,439
20th Aug 2025 (Wed)	0.275	0.29	0.275	0.275	982,230
19th Aug 2025 (Tue)	0.30	0.30	0.275	0.275	558,498
18th Aug 2025 (Mon)	0.30	0.30	0.30	0.30	132,737
15th Aug 2025 (Fri)	0.30	0.30	0.30	0.30	72,000
14th Aug 2025 (Thu)	0.30	0.30	0.30	0.30	376,056
13th Aug 2025 (Wed)	0.275	0.30	0.275	0.30	1,557,540
12th Aug 2025 (Tue)	0.275	0.30	0.275	0.275	95,942
11th Aug 2025 (Mon)	0.30	0.288	0.275	0.275	1,433,396
8th Aug 2025 (Fri)	0.30	0.30	0.30	0.30	1,328,854
7th Aug 2025 (Thu)	0.275	0.275	0.275	0.275	89,712
6th Aug 2025 (Wed)	0.275	0.298	0.275	0.275	780,437
5th Aug 2025 (Tue)	0.275	0.275	0.275	0.275	305,549
4th Aug 2025 (Mon)	0.275	0.275	0.275	0.275	1,295,131
1st Aug 2025 (Fri)	0.275	0.275	0.275	0.275	148,449
31st Jul 2025 (Thu)	0.275	0.275	0.275	0.275	3,134,876
30th Jul 2025 (Wed)	0.275	0.30	0.275	0.275	326,659
29th Jul 2025 (Tue)	0.30	0.306	0.306	0.306	3,052,596

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company
30th Jun 2025 2:10 pm	RNS	Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am	RNS	Final Results
23rd Jun 2025 7:00 am	RNS	Fundraise of £300,000
19th Jun 2025 7:00 am	RNS	Update on Rare Earth Exploration
16th Jun 2025 7:00 am	RNS	Sales and Corporate Update
17th Mar 2025 7:00 am	RNS	KP Fértil® Sales and Corporate Update
11th Nov 2024 11:15 am	RNS	Positive Assay Results at the Arapuá Project

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68