Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI)

Intraday
Historical

Price	0.575p on 15-11-2024 at 17:30:01
Change	0.00p 0%
Buy	0.65p
Sell	0.50p
Buy / Sell HMI Shares

Last Trade:	Buy 196.00 at 0.65p
Day's Volume:	66,922
Last Close:	0.575p
Open:	0.575p
ISIN:	AU000XINEAB4

Day's Range	0.575p - 0.575p
52wk Range:	0.45p - 2.35p
Market Capitalisation:	£2m
VWAP:	0.505418p
Shares in Issue:	289m

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Harvest Mi (di) (HMI)
Buy*	196	0.65p	SI Trade	13:04:52 - 15-Nov-24
Sell*	83	0.50p	SI Trade	13:04:52 - 15-Nov-24
Sell*	66,643	0.505p	Ordinary	12:33:50 - 15-Nov-24

Share Price History for Harvest Mi (di)
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58