Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.35p on 22-04-2026 at 18:10:07
Change	0.00p 0%
Buy	0.40p
Sell	0.30p

Last Trade:	Buy 250,000.00 at 0.375p
Day's Volume:	3,494,129
Last Close:	0.35p
Open:	0.375p
ISIN:	AU000XINEAB4

Day's Range	0.35p - 0.375p
52wk Range:	0.204p - 0.55p
Market Capitalisation:	£1.76m
VWAP:	0.38325p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	250,000	0.375p	Ordinary	15:50:19 - 22-Apr-26
Buy*	30,765	0.375p	Ordinary	10:24:49 - 22-Apr-26
Buy*	1,253	0.399p	Ordinary	09:35:17 - 22-Apr-26
Sell*	125,000	0.30p	Ordinary	09:26:45 - 22-Apr-26
Unknown*	2,000,000	0.40p	Ordinary	09:24:57 - 22-Apr-26
Sell*	246,489	0.3561p	Ordinary	09:21:48 - 22-Apr-26
Buy*	125,000	0.40p	Ordinary	09:17:58 - 22-Apr-26
Sell*	81,510	0.35p	Ordinary	09:14:42 - 22-Apr-26
Buy*	300	0.40p	SI Trade	09:14:41 - 22-Apr-26
Buy*	945	0.40p	SI Trade	09:14:41 - 22-Apr-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.375	0.375	0.35	0.35	3,494,129
21st Apr 2026 (Tue)	0.325	0.375	0.325	0.35	1,047,136
20th Apr 2026 (Mon)	0.325	0.325	0.325	0.325	1,100,283
17th Apr 2026 (Fri)	0.325	0.325	0.325	0.325	4,799,105
16th Apr 2026 (Thu)	0.325	0.325	0.325	0.325	2,069,165
15th Apr 2026 (Wed)	0.375	0.375	0.325	0.325	7,007,539
14th Apr 2026 (Tue)	0.325	0.425	0.325	0.375	17,400,606
13th Apr 2026 (Mon)	0.325	0.40	0.325	0.325	20,786,199
10th Apr 2026 (Fri)	0.35	0.35	0.325	0.325	1,418,839
9th Apr 2026 (Thu)	0.35	0.35	0.35	0.35	750,785
8th Apr 2026 (Wed)	0.35	0.35	0.35	0.35	1,352,741
7th Apr 2026 (Tue)	0.35	0.35	0.35	0.35	3,209,794
6th Apr 2026 (Mon)	0.35	0.35	0.35	0.35	0
3rd Apr 2026 (Fri)	0.35	0.35	0.35	0.35	0
2nd Apr 2026 (Thu)	0.35	0.35	0.35	0.35	2,552,951
1st Apr 2026 (Wed)	0.35	0.35	0.35	0.35	1,993,793
31st Mar 2026 (Tue)	0.35	0.35	0.35	0.35	2,310,252
30th Mar 2026 (Mon)	0.325	0.35	0.325	0.35	6,577,716
27th Mar 2026 (Fri)	0.35	0.35	0.325	0.325	3,108,591
26th Mar 2026 (Thu)	0.40	0.40	0.35	0.35	1,890,730
25th Mar 2026 (Wed)	0.40	0.40	0.375	0.40	900,445
24th Mar 2026 (Tue)	0.40	0.40	0.40	0.40	2,422,135
23rd Mar 2026 (Mon)	0.425	0.384	0.384	0.384	11,366,277

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63