Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.225p on 30-09-2026 at 17:05:13
Change	-0.05p -18.18%
Buy	0.25p
Sell	0.20p

Last Trade:	Buy 110,000.00 at 0.24p
Day's Volume:	2,029,348
Last Close:	0.225p
Open:	0.275p
ISIN:	AU000XINEAB4

Day's Range	0.225p - 0.275p
52wk Range:	0.175p - 0.475p
Market Capitalisation:	£1.22m
VWAP:	0.216879p
Shares in Issue:	543.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	110,000	0.24p	Ordinary	14:51:37 - 30-Sep-26
Sell*	1,407,795	0.205p	Ordinary	11:04:06 - 30-Sep-26
Buy*	500,000	0.245p	Ordinary	09:14:31 - 30-Sep-26
Sell*	7,528	0.215p	Ordinary	08:57:38 - 30-Sep-26
Sell*	411	0.25p	SI Trade	08:04:05 - 30-Sep-26
Sell*	2,857	0.25p	SI Trade	08:04:05 - 30-Sep-26
Sell*	757	0.25p	SI Trade	08:04:05 - 30-Sep-26
Sell*	250	0.25p	SI Trade	08:17:32 - 29-Sep-26
Sell*	82,000	0.251p	Ordinary	16:14:46 - 28-Sep-26
Sell*	72,167	0.251p	Ordinary	15:12:05 - 28-Sep-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	0.275	0.275	0.225	0.225	2,029,348
29th Sep 2026 (Tue)	0.275	0.275	0.275	0.275	250
28th Sep 2026 (Mon)	0.275	0.275	0.275	0.275	184,551
25th Sep 2026 (Fri)	0.275	0.275	0.275	0.275	455,543
24th Sep 2026 (Thu)	0.275	0.275	0.275	0.275	65,237
23rd Sep 2026 (Wed)	0.275	0.275	0.275	0.275	459,632
22nd Sep 2026 (Tue)	0.275	0.275	0.275	0.275	895,726
21st Sep 2026 (Mon)	0.275	0.275	0.275	0.275	1,473,344
18th Sep 2026 (Fri)	0.275	0.275	0.275	0.275	156,605
17th Sep 2026 (Thu)	0.275	0.275	0.275	0.275	314,011
16th Sep 2026 (Wed)	0.275	0.275	0.275	0.275	42,477
15th Sep 2026 (Tue)	0.30	0.30	0.275	0.275	1,871,500
14th Sep 2026 (Mon)	0.25	0.30	0.25	0.30	6,246,400
11th Sep 2026 (Fri)	0.275	0.275	0.25	0.25	671,407
10th Sep 2026 (Thu)	0.275	0.275	0.275	0.275	59,327
9th Sep 2026 (Wed)	0.275	0.275	0.275	0.275	752,992
8th Sep 2026 (Tue)	0.275	0.275	0.275	0.275	333,533
7th Sep 2026 (Mon)	0.225	0.275	0.225	0.275	3,869,821
4th Sep 2026 (Fri)	0.225	0.225	0.225	0.225	509,735
3rd Sep 2026 (Thu)	0.225	0.225	0.225	0.225	1,672,988
2nd Sep 2026 (Wed)	0.25	0.25	0.225	0.225	4,205,325
1st Sep 2026 (Tue)	0.25	0.25	0.25	0.25	474,230

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
30th Sep 2026 8:00 am	RNS	Interim Results
14th Sep 2026 10:02 am	RNS	Technical Cooperation Agreement
14th Sep 2026 9:31 am	RNS	Results of AGM
1st Sep 2026 8:30 am	RNS	Completed acquisition of Scanty Mineracao & TVR
14th Aug 2026 7:00 am	RNS	Notice of AGM
21st Jul 2026 7:26 am	RNS	Acquisition of Brazilian Rare Earth Portfolio
30th Jun 2026 8:21 am	RNS	2025 Final Results
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,606.00

Change-30.71