| Price | 4.325on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 4.40 |
| Sell | 4.25 |
| Buy / Sell HMI Shares | |
| Last Trade: | Buy 2,289 at 4.37p |
| Day's Volume: | 752,037 |
| Last Close: | 4.40p |
| Open: | 4.40p |
| ISIN: | AU000XINEAB4 |
| Day's Range | 4.325p - 4.425p |
| 52wk Range: | 4.10p - 15.375p |
| Market Capitalisation: | £8m |
| VWAP: | 0.00p |
| Shares in Issue: | 186m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Harvest Mi (Di) (HMI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,289 | 4.37 | Ordinary | 14:03:01 - 05-Dec-19 |
| Sell* | 50,000 | 4.301 | Ordinary | 13:49:55 - 05-Dec-19 |
| Buy* | 125,000 | 4.37 | Ordinary | 13:28:12 - 05-Dec-19 |
| Buy* | 22,883 | 4.37 | Ordinary | 13:10:53 - 05-Dec-19 |
| Buy* | 128,788 | 4.375 | Ordinary | 13:09:17 - 05-Dec-19 |
| Sell* | 100,001 | 4.352 | Ordinary | 12:18:02 - 05-Dec-19 |
| Buy* | 11,312 | 4.42 | Ordinary | 10:35:26 - 05-Dec-19 |
| Buy* | 11,764 | 4.42 | Ordinary | 10:29:10 - 05-Dec-19 |
| Buy* | 175,000 | 4.44 | Ordinary | 09:27:18 - 05-Dec-19 |
| Sell* | 16,667 | 4.30 | Ordinary | 15:56:20 - 04-Dec-19 |
Share Price History for Harvest Mi (Di) |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 4.50 | 4.50 | 4.40 | 4.40 | |
| 3rd Dec 2019 (Tue) | 4.20 | 4.50 | 4.10 | 4.50 | |
| 2nd Dec 2019 (Mon) | 4.40 | 4.75 | 4.20 | 4.20 | |
| 29th Nov 2019 (Fri) | 4.50 | 4.50 | 4.35 | 4.40 | |
| 28th Nov 2019 (Thu) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 27th Nov 2019 (Wed) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 26th Nov 2019 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 25th Nov 2019 (Mon) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 22nd Nov 2019 (Fri) | 4.475 | 4.50 | 4.475 | 4.50 | |
| 21st Nov 2019 (Thu) | 4.475 | 4.475 | 4.475 | 4.475 | |
| 20th Nov 2019 (Wed) | 4.525 | 4.525 | 4.475 | 4.475 | |
| 19th Nov 2019 (Tue) | 4.525 | 4.525 | 4.525 | 4.525 | |
| 18th Nov 2019 (Mon) | 4.525 | 4.525 | 4.525 | 4.525 | |
| 15th Nov 2019 (Fri) | 4.525 | 4.525 | 4.525 | 4.525 | |
| 14th Nov 2019 (Thu) | 4.525 | 4.525 | 4.525 | 4.525 | |
| 13th Nov 2019 (Wed) | 4.525 | 4.525 | 4.525 | 4.525 | |
| 12th Nov 2019 (Tue) | 4.525 | 4.525 | 4.525 | 4.525 | |
| 11th Nov 2019 (Mon) | 4.50 | 4.525 | 4.50 | 4.525 | |
| 8th Nov 2019 (Fri) | 4.50 | 4.50 | 4.50 | 4.50 | |
| 7th Nov 2019 (Thu) | 4.375 | 4.50 | 4.375 | 4.50 | |
| 6th Nov 2019 (Wed) | 4.625 | 4.625 | 4.375 | 4.375 | |
News - Monday, November 04, 2019
Harvest Minerals said it had received a full environmental permit for its Arapua......
