Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price

Price 0.325p on 27-06-2025 at 18:50:06
Change 0.008p 2.29%
Buy 0.35p
Sell 0.30p
Buy / Sell HMI Shares
Last Trade: Buy 10,155.00 at 0.35p
Day's Volume: 1,628,607
Last Close: 0.358p
Open: 0.35p
ISIN: AU000XINEAB4
Day's Range 0.358p - 0.358p
52wk Range: 0.204p - 2.05p
Market Capitalisation: £1m
VWAP: 0.333203p
Shares in Issue: 289m

Harvest Mi (di) (HMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,155 0.35p SI Trade
16:35:03 - 27-Jun-25
Buy* 44 0.35p SI Trade
16:35:03 - 27-Jun-25
Buy* 111 0.35p SI Trade
16:35:03 - 27-Jun-25
Buy* 867 0.35p SI Trade
16:35:03 - 27-Jun-25
Buy* 266 0.35p SI Trade
16:35:03 - 27-Jun-25
Buy* 285 0.35p SI Trade
16:35:03 - 27-Jun-25
Buy* 1,428 0.35p SI Trade
16:35:03 - 27-Jun-25
Buy* 37 0.35p SI Trade
16:35:03 - 27-Jun-25
Buy* 714 0.35p SI Trade
16:35:03 - 27-Jun-25
Buy* 9 0.35p SI Trade
16:35:03 - 27-Jun-25
See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 0.35 0.358 0.358 0.358 1,628,607
26th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 14,416,197
25th Jun 2025 (Wed) 0.35 0.35 0.35 0.35 921,955
24th Jun 2025 (Tue) 0.335 0.35 0.335 0.35 1,836,999
23rd Jun 2025 (Mon) 0.375 0.375 0.325 0.335 8,487,382
20th Jun 2025 (Fri) 0.475 0.50 0.475 0.475 1,070,273
19th Jun 2025 (Thu) 0.425 0.55 0.425 0.475 7,085,089
18th Jun 2025 (Wed) 0.45 0.45 0.425 0.425 363,183
17th Jun 2025 (Tue) 0.45 0.45 0.45 0.45 527,556
16th Jun 2025 (Mon) 0.40 0.45 0.40 0.45 2,976,227
13th Jun 2025 (Fri) 0.40 0.40 0.40 0.40 459,926
12th Jun 2025 (Thu) 0.40 0.40 0.40 0.40 232,634
11th Jun 2025 (Wed) 0.40 0.40 0.40 0.40 888,094
10th Jun 2025 (Tue) 0.40 0.40 0.40 0.40 227,440
9th Jun 2025 (Mon) 0.35 0.45 0.35 0.40 6,131,738
6th Jun 2025 (Fri) 0.35 0.35 0.35 0.35 501,085
5th Jun 2025 (Thu) 0.35 0.35 0.35 0.35 3,016,025
4th Jun 2025 (Wed) 0.30 0.35 0.30 0.35 3,151,118
3rd Jun 2025 (Tue) 0.30 0.30 0.25 0.30 290,802
2nd Jun 2025 (Mon) 0.30 0.27 0.27 0.27 590,188
30th May 2025 (Fri) 0.30 0.30 0.30 0.30 184,396
29th May 2025 (Thu) 0.30 0.27 0.27 0.27 289,300
28th May 2025 (Wed) 0.30 0.30 0.30 0.30 93,047
See more Harvest Mi (di) price history

Harvest Mi (di) (HMI) Regulatory News

Date Source Headline
26th Jun 2025 11:26 am RNS Final Results
23rd Jun 2025 7:00 am RNS Fundraise of £300,000
19th Jun 2025 7:00 am RNS Update on Rare Earth Exploration
16th Jun 2025 7:00 am RNS Sales and Corporate Update
17th Mar 2025 7:00 am RNS KP Fértil® Sales and Corporate Update
11th Nov 2024 11:15 am RNS Positive Assay Results at the Arapuá Project
30th Sep 2024 7:53 am RNS Half-year Report
16th Sep 2024 7:00 am RNS Agreement to Further Advance REE at Arapua
8th Aug 2024 10:20 am RNS Result of AGM
16th Jul 2024 7:50 am RNS Commencement of REE Exploration Programme
See more Harvest Mi (di) regulatory news

Harvest Mi (di) (HMI) Share News

Harvest Minerals trades "substantially below expectations" in 2024

26th Jun 2025 14:48

(Alliance News) - Harvest Minerals Ltd on Thursday posted a wider pretax loss in 2024, but insisted this was largely "the result of macroeconomic issues and outside the control of the company". Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harvest Minerals hails "exciting" test results

19th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Harvest Minerals shares plunge as considers selling divisions

17th Mar 2025 13:14

(Alliance News) - Harvest Minerals Ltd on Monday said it has initiated a strategic review that could lead to the sale of one or both of its business divisions, as tough market conditions continue to weigh on fertiliser demand. Read More

AIM WINNERS & LOSERS: Logistics Development plans investor return

17th Mar 2025 10:40

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Harvest Mi (di) news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered