Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.30p on 29-05-2026 at 16:30:00
Change	0.002p 0.67%
Buy	0.35p
Sell	0.25p

Last Trade:	Buy 62,794.00 at 0.3185p
Day's Volume:	7,838,462
Last Close:	0.30p
Open:	0.30p
ISIN:	AU000XINEAB4

Day's Range	0.30p - 0.30p
52wk Range:	0.225p - 0.55p
Market Capitalisation:	£1.51m
VWAP:	0.347769p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	62,794	0.3185p	Ordinary	14:45:11 - 29-May-26
Buy*	23,865	0.3185p	Ordinary	14:00:43 - 29-May-26
Buy*	1,000,000	0.35p	Ordinary	12:13:09 - 29-May-26
Buy*	1,000,000	0.347p	Ordinary	12:12:58 - 29-May-26
Buy*	50,000	0.35p	Ordinary	11:27:55 - 29-May-26
Buy*	354	0.3185p	Ordinary	11:24:32 - 29-May-26
Buy*	72	0.3185p	Ordinary	11:23:12 - 29-May-26
Sell*	100	0.288p	Ordinary	09:11:49 - 29-May-26
Unknown*	2,800,000	0.35p	Ordinary	08:38:50 - 29-May-26
Unknown*	2,800,000	0.347p	Ordinary	08:38:38 - 29-May-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	0.30	0.298	0.298	0.298	808,357
27th May 2026 (Wed)	0.30	0.30	0.30	0.30	3,066,374
26th May 2026 (Tue)	0.30	0.272	0.272	0.272	729,878
25th May 2026 (Mon)	0.30	0.30	0.30	0.30	0
22nd May 2026 (Fri)	0.35	0.35	0.30	0.30	3,318,538
21st May 2026 (Thu)	0.35	0.35	0.35	0.35	207,078
20th May 2026 (Wed)	0.35	0.35	0.35	0.35	269,767
19th May 2026 (Tue)	0.35	0.35	0.35	0.35	455,869
18th May 2026 (Mon)	0.325	0.35	0.325	0.35	1,976,986
15th May 2026 (Fri)	0.325	0.325	0.325	0.325	570,211
14th May 2026 (Thu)	0.325	0.325	0.325	0.325	1,002,563
13th May 2026 (Wed)	0.325	0.325	0.325	0.325	1,714,616
12th May 2026 (Tue)	0.35	0.35	0.325	0.325	764,542
11th May 2026 (Mon)	0.35	0.35	0.35	0.35	1,605,624
8th May 2026 (Fri)	0.35	0.35	0.35	0.35	1,668,931
7th May 2026 (Thu)	0.325	0.35	0.30	0.35	6,125,256
6th May 2026 (Wed)	0.325	0.325	0.30	0.325	153,991
5th May 2026 (Tue)	0.325	0.325	0.325	0.325	2,506,257
4th May 2026 (Mon)	0.325	0.325	0.325	0.325	0
1st May 2026 (Fri)	0.325	0.325	0.325	0.325	2,105,367
30th Apr 2026 (Thu)	0.375	0.375	0.32	0.325	2,721,660
29th Apr 2026 (Wed)	0.35	0.375	0.35	0.375	2,436,609

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68