Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Harvest Mi (Di) Share Price (HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.90on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.00
Sell 1.80
Buy / Sell HMI Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 1.996p
Day's Volume: 559,646
Last Close: 2.05p
Open: 2.05p
ISIN: AU000XINEAB4
Day's Range 1.90p - 2.05p
52wk Range: 1.90p - 5.35p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 186m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Harvest Mi (Di) (HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,0001.996Ordinary
16:15:39 - 07-Aug-20
Buy*100,0001.996Ordinary
16:14:04 - 07-Aug-20
Sell*13,4781.87Ordinary
15:21:23 - 07-Aug-20
Sell*19,0891.87Ordinary
15:19:48 - 07-Aug-20
Buy*50,1001.996Ordinary
13:12:56 - 07-Aug-20
Buy*52,0001.996Ordinary
12:40:41 - 07-Aug-20
Sell*51,6511.867Ordinary
11:04:06 - 07-Aug-20
Buy*11,9261.996Ordinary
10:31:40 - 07-Aug-20
Sell*25,0001.90Ordinary
09:46:05 - 07-Aug-20
Sell*2,5001.867Ordinary
09:12:40 - 07-Aug-20

Share Price History for Harvest Mi (Di)

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)2.052.052.052.05
5th Aug 2020 (Wed)2.052.052.052.05
4th Aug 2020 (Tue)2.052.052.002.05
3rd Aug 2020 (Mon)2.052.052.052.05
31st Jul 2020 (Fri)2.052.052.052.05
30th Jul 2020 (Thu)2.052.052.052.05
29th Jul 2020 (Wed)2.052.052.052.05
28th Jul 2020 (Tue)2.052.052.052.05
27th Jul 2020 (Mon)2.052.052.052.05
24th Jul 2020 (Fri)2.052.052.052.05
23rd Jul 2020 (Thu)2.202.202.052.05
22nd Jul 2020 (Wed)2.202.202.202.20
21st Jul 2020 (Tue)2.202.202.202.20
20th Jul 2020 (Mon)2.352.352.202.35
17th Jul 2020 (Fri)2.4252.4252.2752.35
16th Jul 2020 (Thu)2.452.452.4252.425
15th Jul 2020 (Wed)2.452.452.452.45
14th Jul 2020 (Tue)2.5252.5252.452.45
13th Jul 2020 (Mon)2.5252.452.452.525
10th Jul 2020 (Fri)2.5252.5252.452.525

News about Harvest Mi (Di) (HMI)

Harvest Minerals yet to see impact on operations from Covid-19 pandemic as orders rise 150%

News - Tuesday, March 31, 2020

Harvest Minerals said it had yet to see an impact on operations from the Covid-1......

Harvest Minerals receives full environmental permit for Arapua project in Brazil

News - Monday, November 04, 2019

Harvest Minerals said it had received a full environmental permit for its Arapua......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered