Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.35p on 08-05-2026 at 07:09:09
Change	0.00p 0%
Buy	0.40p
Sell	0.30p

Last Trade:	Sell 287,840.00 at 0.345p
Day's Volume:	580,695
Last Close:	0.35p
Open:	0.35p
ISIN:	AU000XINEAB4

Day's Range	0.35p - 0.35p
52wk Range:	0.225p - 0.55p
Market Capitalisation:	£1.76m
VWAP:	0.345215p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Sell*	287,840	0.345p	Ordinary	08:09:07 - 08-May-26
Sell*	287,855	0.345p	Ordinary	08:09:05 - 08-May-26
Buy*	5,000	0.37p	Ordinary	08:05:08 - 08-May-26
Buy*	27,851	0.37p	Ordinary	13:24:03 - 07-May-26
Buy*	86	0.37p	Ordinary	12:23:11 - 07-May-26
Sell*	200,000	0.315p	Ordinary	11:14:17 - 07-May-26
Sell*	100,000	0.30p	Uncrossing Trade	11:00:04 - 07-May-26
Sell*	600,000	0.33p	Ordinary	09:00:37 - 07-May-26
Sell*	2,700,000	0.30p	Uncrossing Trade	09:00:26 - 07-May-26
Buy*	51,428	0.40p	Ordinary	08:54:29 - 07-May-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	0.325	0.35	0.30	0.35	6,125,256
6th May 2026 (Wed)	0.325	0.325	0.30	0.325	153,991
5th May 2026 (Tue)	0.325	0.325	0.325	0.325	2,506,257
4th May 2026 (Mon)	0.325	0.325	0.325	0.325	0
1st May 2026 (Fri)	0.325	0.325	0.325	0.325	2,105,367
30th Apr 2026 (Thu)	0.375	0.375	0.32	0.325	2,721,660
29th Apr 2026 (Wed)	0.35	0.375	0.35	0.375	2,436,609
28th Apr 2026 (Tue)	0.35	0.35	0.35	0.35	446,750
27th Apr 2026 (Mon)	0.35	0.35	0.35	0.35	1,435,922
24th Apr 2026 (Fri)	0.35	0.35	0.35	0.35	904,619
23rd Apr 2026 (Thu)	0.35	0.35	0.35	0.35	1,008,721
22nd Apr 2026 (Wed)	0.375	0.375	0.35	0.35	3,494,129
21st Apr 2026 (Tue)	0.325	0.375	0.325	0.35	1,047,136
20th Apr 2026 (Mon)	0.325	0.325	0.325	0.325	1,100,283
17th Apr 2026 (Fri)	0.325	0.325	0.325	0.325	4,799,105
16th Apr 2026 (Thu)	0.325	0.325	0.325	0.325	2,069,165
15th Apr 2026 (Wed)	0.375	0.375	0.325	0.325	7,007,539
14th Apr 2026 (Tue)	0.325	0.425	0.325	0.375	17,400,606
13th Apr 2026 (Mon)	0.325	0.40	0.325	0.325	20,786,199
10th Apr 2026 (Fri)	0.35	0.35	0.325	0.325	1,418,839
9th Apr 2026 (Thu)	0.35	0.35	0.35	0.35	750,785
8th Apr 2026 (Wed)	0.35	0.35	0.35	0.35	1,352,741

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,201.33

Change-75.62