Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.325p on 16-04-2026 at 10:00:13
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Buy 37,478.00 at 0.35p
Day's Volume:	322,636
Last Close:	0.325p
Open:	0.325p
ISIN:	AU000XINEAB4

Day's Range	0.325p - 0.325p
52wk Range:	0.204p - 0.55p
Market Capitalisation:	£1.64m
VWAP:	0.342184p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	37,478	0.35p	Ordinary	10:45:03 - 16-Apr-26
Sell*	20,000	0.3005p	Ordinary	09:56:47 - 16-Apr-26
Buy*	3,021	0.331p	Ordinary	08:35:08 - 16-Apr-26
Buy*	60,422	0.331p	Ordinary	08:34:04 - 16-Apr-26
Buy*	604	0.331p	Ordinary	08:28:15 - 16-Apr-26
Buy*	37,478	0.35p	Ordinary	08:08:01 - 16-Apr-26
Buy*	28,329	0.35p	SI Trade	08:08:01 - 16-Apr-26
Buy*	9,148	0.35p	SI Trade	08:08:01 - 16-Apr-26
Buy*	2,857	0.35p	SI Trade	08:07:33 - 16-Apr-26
Buy*	2,857	0.35p	SI Trade	08:07:33 - 16-Apr-26

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	0.375	0.375	0.325	0.325	7,007,539
14th Apr 2026 (Tue)	0.325	0.425	0.325	0.375	17,400,606
13th Apr 2026 (Mon)	0.325	0.40	0.325	0.325	20,786,199
10th Apr 2026 (Fri)	0.35	0.35	0.325	0.325	1,418,839
9th Apr 2026 (Thu)	0.35	0.35	0.35	0.35	750,785
8th Apr 2026 (Wed)	0.35	0.35	0.35	0.35	1,352,741
7th Apr 2026 (Tue)	0.35	0.35	0.35	0.35	3,209,794
6th Apr 2026 (Mon)	0.35	0.35	0.35	0.35	0
3rd Apr 2026 (Fri)	0.35	0.35	0.35	0.35	0
2nd Apr 2026 (Thu)	0.35	0.35	0.35	0.35	2,552,951
1st Apr 2026 (Wed)	0.35	0.35	0.35	0.35	1,993,793
31st Mar 2026 (Tue)	0.35	0.35	0.35	0.35	2,310,252
30th Mar 2026 (Mon)	0.325	0.35	0.325	0.35	6,577,716
27th Mar 2026 (Fri)	0.35	0.35	0.325	0.325	3,108,591
26th Mar 2026 (Thu)	0.40	0.40	0.35	0.35	1,890,730
25th Mar 2026 (Wed)	0.40	0.40	0.375	0.40	900,445
24th Mar 2026 (Tue)	0.40	0.40	0.40	0.40	2,422,135
23rd Mar 2026 (Mon)	0.425	0.384	0.384	0.384	11,366,277
20th Mar 2026 (Fri)	0.425	0.425	0.425	0.425	5,612,364
19th Mar 2026 (Thu)	0.45	0.45	0.425	0.425	8,176,470
18th Mar 2026 (Wed)	0.45	0.45	0.425	0.45	5,081,584
17th Mar 2026 (Tue)	0.425	0.475	0.40	0.45	7,650,648
16th Mar 2026 (Mon)	0.35	0.40	0.40	0.40	11,386,289

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
7th Apr 2026 7:00 am	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Board Change
17th Feb 2026 12:01 pm	RNS	Holding(s) in Company
17th Feb 2026 12:00 pm	RNS	Holding(s) in Company
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value10,601.83

Change42.25