Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Harvest Mi (di) (HMI) Share Price

Intraday
Historical

Price	0.275p on 19-12-2025 at 18:25:12
Change	0.00p 0%
Buy	0.30p
Sell	0.25p

Last Trade:	Buy 10,000.00 at 0.30p
Day's Volume:	23,728
Last Close:	0.275p
Open:	0.275p
ISIN:	AU000XINEAB4

Day's Range	0.275p - 0.275p
52wk Range:	0.204p - 0.625p
Market Capitalisation:	£1.38m
VWAP:	0.271824p
Shares in Issue:	503.17m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Harvest Mi (di) (HMI) Latest Trades
Buy*	10,000	0.30p	SI Trade	16:24:17 - 19-Dec-25
Sell*	13,728	0.2513p	Ordinary	12:27:30 - 19-Dec-25
Buy*	1,913	0.30p	SI Trade	15:38:21 - 18-Dec-25
Buy*	1,833	0.30p	SI Trade	15:38:21 - 18-Dec-25
Sell*	1,666	0.25p	SI Trade	15:38:21 - 18-Dec-25
Buy*	3,333	0.30p	SI Trade	15:38:21 - 18-Dec-25
Sell*	3,999	0.25p	SI Trade	15:38:21 - 18-Dec-25
Sell*	7,550	0.25p	SI Trade	15:38:21 - 18-Dec-25
Sell*	82	0.25p	SI Trade	15:38:21 - 18-Dec-25
Sell*	500	0.25p	SI Trade	15:38:21 - 18-Dec-25

See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	0.275	0.275	0.275	0.275	23,728
18th Dec 2025 (Thu)	0.275	0.275	0.275	0.275	698,571
17th Dec 2025 (Wed)	0.275	0.275	0.275	0.275	85,317
16th Dec 2025 (Tue)	0.275	0.275	0.275	0.275	49,598
15th Dec 2025 (Mon)	0.275	0.275	0.275	0.275	213,348
12th Dec 2025 (Fri)	0.275	0.275	0.275	0.275	45,272
11th Dec 2025 (Thu)	0.30	0.30	0.275	0.275	344,061
10th Dec 2025 (Wed)	0.30	0.325	0.30	0.30	1,853,467
9th Dec 2025 (Tue)	0.30	0.30	0.30	0.30	765,374
8th Dec 2025 (Mon)	0.30	0.30	0.30	0.30	9,850
5th Dec 2025 (Fri)	0.30	0.30	0.30	0.30	104,070
4th Dec 2025 (Thu)	0.30	0.30	0.30	0.30	267,028
3rd Dec 2025 (Wed)	0.30	0.30	0.30	0.30	449,282
2nd Dec 2025 (Tue)	0.30	0.30	0.30	0.30	0
1st Dec 2025 (Mon)	0.30	0.30	0.30	0.30	98,276
28th Nov 2025 (Fri)	0.30	0.30	0.30	0.30	3,716,562
27th Nov 2025 (Thu)	0.30	0.30	0.30	0.30	484,775
26th Nov 2025 (Wed)	0.30	0.30	0.30	0.30	6,119
25th Nov 2025 (Tue)	0.30	0.30	0.30	0.30	211,179
24th Nov 2025 (Mon)	0.30	0.30	0.30	0.30	183,506
21st Nov 2025 (Fri)	0.30	0.30	0.30	0.30	297,503
20th Nov 2025 (Thu)	0.30	0.30	0.30	0.30	0

See more Harvest Mi (di) price history

Date	Source	Headline
Harvest Mi (di) (HMI) Regulatory News
30th Sep 2025 8:31 am	RNS	Interim Results
14th Aug 2025 9:30 am	RNS	Results of AGM
14th Jul 2025 7:00 am	RNS	Notice of AGM
10th Jul 2025 1:56 pm	RNS	Holding(s) in Company
30th Jun 2025 2:10 pm	RNS	Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am	RNS	Final Results
23rd Jun 2025 7:00 am	RNS	Fundraise of £300,000
19th Jun 2025 7:00 am	RNS	Update on Rare Earth Exploration
16th Jun 2025 7:00 am	RNS	Sales and Corporate Update
17th Mar 2025 7:00 am	RNS	KP Fértil® Sales and Corporate Update

See more Harvest Mi (di) regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65