Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price

Price 0.275p on 27-02-2026 at 19:10:06
Change -0.05p -15.38%
Buy 0.30p
Sell 0.25p
Last Trade: Buy 24,923.00 at 0.30p
Day's Volume: 1,691,826
Last Close: 0.275p
Open: 0.325p
ISIN: AU000XINEAB4
Day's Range 0.275p - 0.325p
52wk Range: 0.204p - 0.60p
Market Capitalisation: £1.38m
VWAP: 0.29377p
Shares in Issue: 503.17m

Harvest Mi (di) (HMI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24,923 0.30p Ordinary
15:26:01 - 27-Feb-26
Buy* 2,399 0.30p SI Trade
15:26:00 - 27-Feb-26
Buy* 1,666 0.30p SI Trade
15:26:00 - 27-Feb-26
Buy* 20,856 0.30p SI Trade
15:26:00 - 27-Feb-26
Buy* 231,964 0.286p Ordinary
15:25:52 - 27-Feb-26
Buy* 100,000 0.2985p Ordinary
15:20:31 - 27-Feb-26
Buy* 112,000 0.2988p Ordinary
13:31:32 - 27-Feb-26
Buy* 26,439 0.2988p Ordinary
13:12:48 - 27-Feb-26
Buy* 50,000 0.2988p Ordinary
12:27:58 - 27-Feb-26
Buy* 14,725 0.2988p Ordinary
12:27:39 - 27-Feb-26
See more Harvest Mi (di) trades

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 0.325 0.325 0.275 0.275 1,691,826
26th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 209,958
25th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 122,918
24th Feb 2026 (Tue) 0.325 0.325 0.325 0.325 350,037
23rd Feb 2026 (Mon) 0.325 0.325 0.325 0.325 949,574
20th Feb 2026 (Fri) 0.325 0.325 0.325 0.325 101,032
19th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 97,604
18th Feb 2026 (Wed) 0.325 0.325 0.325 0.325 51,125
17th Feb 2026 (Tue) 0.325 0.325 0.325 0.325 1,277,364
16th Feb 2026 (Mon) 0.35 0.35 0.325 0.325 3,475,191
13th Feb 2026 (Fri) 0.325 0.35 0.325 0.35 2,454,176
12th Feb 2026 (Thu) 0.325 0.325 0.325 0.325 931,906
11th Feb 2026 (Wed) 0.35 0.35 0.325 0.325 3,399,263
10th Feb 2026 (Tue) 0.35 0.35 0.35 0.35 4,667,544
9th Feb 2026 (Mon) 0.325 0.35 0.30 0.35 2,522,138
6th Feb 2026 (Fri) 0.35 0.35 0.325 0.325 1,509,588
5th Feb 2026 (Thu) 0.30 0.35 0.30 0.35 1,406,778
4th Feb 2026 (Wed) 0.30 0.30 0.30 0.30 1,494,731
3rd Feb 2026 (Tue) 0.325 0.325 0.275 0.30 6,745,193
2nd Feb 2026 (Mon) 0.25 0.40 0.25 0.325 19,887,915
See more Harvest Mi (di) price history

Harvest Mi (di) (HMI) Regulatory News

Date Source Headline
17th Feb 2026 12:01 pm RNS Holding(s) in Company
17th Feb 2026 12:00 pm RNS Holding(s) in Company
30th Sep 2025 8:31 am RNS Interim Results
14th Aug 2025 9:30 am RNS Results of AGM
14th Jul 2025 7:00 am RNS Notice of AGM
10th Jul 2025 1:56 pm RNS Holding(s) in Company
30th Jun 2025 2:10 pm RNS Issue of Settlement Shares and TVR
26th Jun 2025 11:26 am RNS Final Results
23rd Jun 2025 7:00 am RNS Fundraise of £300,000
19th Jun 2025 7:00 am RNS Update on Rare Earth Exploration
See more Harvest Mi (di) regulatory news

Harvest Mi (di) (HMI) Share News

EARNINGS: S-Ventures back in profit; Ormonde pretax loss widens

30th Sep 2025 22:32

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Aug 2025 16:21

Read More

Harvest Minerals trades "substantially below expectations" in 2024

26th Jun 2025 14:48

(Alliance News) - Harvest Minerals Ltd on Thursday posted a wider pretax loss in 2024, but insisted this was largely "the result of macroeconomic issues and outside the control of the company". Read More

TRADING UPDATES: Journeo in New York deal; Anpario to meet market view

19th Jun 2025 10:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Harvest Minerals hails "exciting" test results

19th Jun 2025 10:00

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Harvest Mi (di) news
FTSE 100 Latest
Value10,910.55
Change63.85

Login to your account

Forgot Password?

Not Registered