Harvest Mi (Di) Share Price (HMI)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.075on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 4.15
Sell 4.00
Buy / Sell HMI Shares
Sponsored Financial Content
Last Trade: Sell 2,450 at 4.035p
Day's Volume: 64,189
Last Close: 4.075p
Open: 4.075p
ISIN: AU000XINEAB4
Day's Range 4.075p - 4.075p
52wk Range: 3.475p - 15.375p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 186m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Harvest Mi (Di) (HMI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,4504.035Ordinary
14:02:07 - 21-Jan-20
Sell*6004.039Ordinary
12:55:27 - 21-Jan-20
Sell*2294.002Ordinary
12:37:03 - 21-Jan-20
Sell*24,6284.04Ordinary
10:54:51 - 21-Jan-20
Sell*24,3964.05Ordinary
08:35:45 - 21-Jan-20
Sell*3,3954.05Ordinary
08:03:37 - 21-Jan-20
Sell*6,0224.05Ordinary
08:02:37 - 21-Jan-20
Sell*2,4694.05Ordinary
08:00:08 - 21-Jan-20
Sell*2,4634.06Ordinary
14:22:03 - 20-Jan-20
Sell*5,0004.06Ordinary
14:17:19 - 20-Jan-20

Share Price History for Harvest Mi (Di)

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)4.0754.0754.0754.075
17th Jan 2020 (Fri)4.0754.0754.0754.075
16th Jan 2020 (Thu)4.104.104.0754.075
15th Jan 2020 (Wed)3.7754.353.604.10
14th Jan 2020 (Tue)3.5253.7753.5253.775
13th Jan 2020 (Mon)3.5253.5253.5253.525
10th Jan 2020 (Fri)3.6253.6253.4753.475
9th Jan 2020 (Thu)3.6253.6253.6253.625
8th Jan 2020 (Wed)3.6253.6253.603.625
7th Jan 2020 (Tue)3.6253.6253.6253.625
6th Jan 2020 (Mon)3.6253.6253.6253.625
3rd Jan 2020 (Fri)3.6253.6253.6253.625
2nd Jan 2020 (Thu)3.903.903.6253.625
1st Jan 2020 (Wed)4.050.000.003.90
31st Dec 2019 (Tue)4.054.053.903.90
30th Dec 2019 (Mon)3.804.103.804.05
27th Dec 2019 (Fri)3.853.853.553.75
26th Dec 2019 (Thu)00.000.003.85
25th Dec 2019 (Wed)3.850.000.003.85
24th Dec 2019 (Tue)3.853.853.853.85
23rd Dec 2019 (Mon)3.903.903.553.85

News about Harvest Mi (Di) (HMI)

Harvest Minerals receives full environmental permit for Arapua project in Brazil

News - Monday, November 04, 2019

Harvest Minerals said it had received a full environmental permit for its Arapua......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered