| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,500,000 | 0.23p | Ordinary Correction |
16:12:02 - 24-Jul-26 |
| Sell* | 1,500,000 | 0.23p | Ordinary |
16:12:02 - 24-Jul-26 |
| Sell* | 1,500,000 | 0.23p | Ordinary |
16:12:02 - 24-Jul-26 |
| Sell* | 119,108 | 0.2278p | Ordinary |
15:03:21 - 24-Jul-26 |
| Sell* | 30,000 | 0.2278p | Ordinary |
11:44:16 - 24-Jul-26 |
| Sell* | 140 | 0.22755p | Ordinary |
08:33:14 - 24-Jul-26 |
| Unknown* | 608,368 | 0.2276p | Ordinary |
08:22:53 - 24-Jul-26 |
| Unknown* | -608,368 | 0.22755p | Ordinary Correction |
08:22:53 - 24-Jul-26 |
| Sell* | 608,368 | 0.22755p | Ordinary |
08:22:53 - 24-Jul-26 |
| Sell* | 834,574 | 0.2285p | Ordinary |
08:01:04 - 24-Jul-26 |
| Buy* | 250,000 | 0.268p | Ordinary |
13:15:04 - 23-Jul-26 |
| Buy* | 35,000 | 0.268p | Ordinary |
11:49:46 - 23-Jul-26 |
| Sell* | 24,000 | 0.20p | SI Trade |
08:46:10 - 23-Jul-26 |
| Buy* | 749 | 0.25p | SI Trade |
08:46:10 - 23-Jul-26 |
| Sell* | 165,823 | 0.20p | Ordinary |
08:31:16 - 23-Jul-26 |
| Buy* | 100,000 | 0.2445p | Ordinary |
08:24:21 - 23-Jul-26 |
| Sell* | 50,000 | 0.20p | SI Trade |
08:12:10 - 23-Jul-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:12:10 - 23-Jul-26 |
| Buy* | 458,163 | 0.245p | Ordinary |
08:10:33 - 23-Jul-26 |
| Buy* | 78,113 | 0.2285p | Ordinary |
08:10:19 - 23-Jul-26 |
| Buy* | 406,987 | 0.244p | Ordinary |
08:09:03 - 23-Jul-26 |
| Buy* | 10,632 | 0.2276p | Ordinary |
08:03:44 - 23-Jul-26 |
| Buy* | 189,352 | 0.2276p | Ordinary |
08:03:36 - 23-Jul-26 |
| Buy* | 1,100 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 5,000 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 26,350 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 456 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 30,000 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 22,000 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 45,000 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 20,000 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 2,857 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 400 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 11,573 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 5,000 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 52,075 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 1,111 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 892 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 6,666 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 666 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 4,827 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 20,000 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 11,333 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 45,000 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 8,444 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 10,000 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 800 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 2,200 | 0.25p | SI Trade |
08:00:31 - 23-Jul-26 |
| Sell* | 2,453 | 0.20p | SI Trade |
08:00:31 - 23-Jul-26 |
| Buy* | 34,700 | 0.2277p | Ordinary |
08:00:28 - 23-Jul-26 |
| Buy* | 10,000 | 0.22755p | Ordinary |
08:00:19 - 23-Jul-26 |
| Buy* | 25,861 | 0.2277p | Ordinary |
16:24:36 - 22-Jul-26 |
| Buy* | 1,159 | 0.245p | Ordinary |
16:05:50 - 22-Jul-26 |
| Buy* | 67,463 | 0.2282p | Ordinary |
16:00:31 - 22-Jul-26 |
| Buy* | 32,825 | 0.22755p | Ordinary |
13:52:02 - 22-Jul-26 |
| Buy* | 608,368 | 0.245p | Ordinary |
13:34:15 - 22-Jul-26 |
| Buy* | 118,196 | 0.25p | Ordinary |
13:28:14 - 22-Jul-26 |
| Buy* | 9,366 | 0.25p | SI Trade |
13:28:14 - 22-Jul-26 |
| Buy* | 25,000 | 0.25p | SI Trade |
13:28:14 - 22-Jul-26 |
| Buy* | 2,312 | 0.25p | SI Trade |
13:28:14 - 22-Jul-26 |
| Buy* | 1,744 | 0.25p | SI Trade |
13:28:14 - 22-Jul-26 |
| Buy* | 17,932 | 0.25p | SI Trade |
13:28:14 - 22-Jul-26 |
| Buy* | 56,355 | 0.25p | Ordinary |
13:18:26 - 22-Jul-26 |
| Buy* | 500 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Sell* | 7,766 | 0.20p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 4,056 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 500 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 800 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Sell* | 671 | 0.20p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 7,766 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Sell* | 5,000 | 0.20p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 255 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 425 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 4,671 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 22,068 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 35,640 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Sell* | 1,777 | 0.20p | SI Trade |
13:18:26 - 22-Jul-26 |
| Unknown* | 0 | 0.20p | SI Trade |
13:18:26 - 22-Jul-26 |
| Sell* | 11,111 | 0.20p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
13:18:26 - 22-Jul-26 |
| Buy* | 360,000 | 0.245p | Ordinary |
13:00:59 - 22-Jul-26 |
| Buy* | 623,462 | 0.2256p | Ordinary |
12:48:39 - 22-Jul-26 |
| Buy* | 553,697 | 0.22555p | Ordinary |
12:00:34 - 22-Jul-26 |
| Buy* | 36,000 | 0.25p | Ordinary |
11:39:40 - 22-Jul-26 |
| Sell* | 151,079 | 0.2235p | Ordinary |
11:38:12 - 22-Jul-26 |
| Buy* | 2,025,963 | 0.2465p | Ordinary |
11:38:00 - 22-Jul-26 |
| Sell* | 365,802 | 0.2222p | Ordinary |
11:28:30 - 22-Jul-26 |
| Buy* | 160,327 | 0.247p | Ordinary |
11:22:25 - 22-Jul-26 |
| Sell* | 38,533 | 0.2211p | Ordinary |
10:59:26 - 22-Jul-26 |
| Buy* | 100,000 | 0.2474p | Ordinary |
10:12:02 - 22-Jul-26 |
| Buy* | 100,000 | 0.249p | Ordinary |
10:04:24 - 22-Jul-26 |
| Buy* | 100,000 | 0.248p | Ordinary |
09:59:26 - 22-Jul-26 |
| Buy* | 100,000 | 0.248p | Ordinary |
09:57:53 - 22-Jul-26 |
| Buy* | 200,000 | 0.248p | Ordinary |
09:33:53 - 22-Jul-26 |
| Sell* | 1,003,913 | 0.215p | Ordinary |
09:30:55 - 22-Jul-26 |
| Buy* | 376,411 | 0.248p | Ordinary |
09:23:36 - 22-Jul-26 |
| Buy* | 150,000 | 0.248p | Ordinary |
09:21:23 - 22-Jul-26 |
| Buy* | 79,052 | 0.248p | Ordinary |
09:18:52 - 22-Jul-26 |
| Buy* | 24,397 | 0.248p | Ordinary |
09:10:58 - 22-Jul-26 |
| Sell* | 228,571 | 0.20p | Ordinary |
09:06:17 - 22-Jul-26 |
| Sell* | 1,208,681 | 0.2125p | Ordinary |
09:02:38 - 22-Jul-26 |
| Sell* | 110,840 | 0.22p | Ordinary |
09:01:12 - 22-Jul-26 |
| Sell* | 7,875 | 0.25p | Ordinary |
09:00:19 - 22-Jul-26 |
| Sell* | 100,000 | 0.25p | Ordinary |
08:59:55 - 22-Jul-26 |
| Sell* | 147,409 | 0.25p | Ordinary |
08:59:31 - 22-Jul-26 |
| Sell* | 110,091 | 0.2725p | Ordinary |
08:41:09 - 22-Jul-26 |
| Sell* | 28,966 | 0.25p | Ordinary |
08:38:12 - 22-Jul-26 |
| Sell* | 236,364 | 0.25p | Ordinary |
08:31:11 - 22-Jul-26 |
| Sell* | 25,034 | 0.25p | Ordinary |
08:31:11 - 22-Jul-26 |
| Sell* | 236,364 | 0.25p | Ordinary |
08:31:11 - 22-Jul-26 |
| Sell* | 236,364 | 0.25p | Ordinary |
08:31:11 - 22-Jul-26 |
| Sell* | 236,364 | 0.25p | Ordinary |
08:31:11 - 22-Jul-26 |
| Sell* | 236,364 | 0.25p | Ordinary |
08:31:11 - 22-Jul-26 |
| Sell* | 55,931 | 0.25p | Ordinary |
08:27:56 - 22-Jul-26 |
| Buy* | 16,666 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 57,930 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 364 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 4,333 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 8,000 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 27,446 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 333 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 333 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 1,000 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 1,476 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 1,880 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 1,000 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 3,333 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 37,587 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 450 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 43,603 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 20,000 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 12,500 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 25,000 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 566 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 16,666 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 1,926 | 0.25p | SI Trade |
08:11:02 - 22-Jul-26 |
| Buy* | 666 | 0.30p | SI Trade |
08:11:02 - 22-Jul-26 |
| Sell* | 280,279 | 0.251p | Ordinary |
08:10:56 - 22-Jul-26 |
| Sell* | 70,489 | 0.251p | Ordinary |
08:08:52 - 22-Jul-26 |
| Sell* | 73,820 | 0.251p | Ordinary |
08:06:49 - 22-Jul-26 |
| Sell* | 55,672 | 0.251p | Ordinary |
08:02:19 - 22-Jul-26 |
| Buy* | 610 | 0.302p | Suspected BUY Trade |
08:00:06 - 22-Jul-26 |
| Sell* | 657,347 | 0.25p | Ordinary |
16:29:47 - 21-Jul-26 |
| Sell* | 470,309 | 0.256p | Ordinary |
16:23:42 - 21-Jul-26 |
| Buy* | 179,163 | 0.28p | Ordinary |
16:22:12 - 21-Jul-26 |
| Buy* | 100,000 | 0.28p | Ordinary |
16:19:51 - 21-Jul-26 |
| Buy* | 50,000 | 0.279p | Ordinary |
16:08:36 - 21-Jul-26 |
| Buy* | 30,000 | 0.279p | Ordinary |
16:07:43 - 21-Jul-26 |
| Buy* | 118,214 | 0.279p | Ordinary |
15:56:26 - 21-Jul-26 |
| Buy* | 267,386 | 0.279p | Ordinary |
15:50:53 - 21-Jul-26 |
| Sell* | 236,364 | 0.25p | SI Trade |
15:48:51 - 21-Jul-26 |
| Sell* | 100,000 | 0.255p | Ordinary |
15:48:39 - 21-Jul-26 |
| Sell* | 178,680 | 0.2602p | Ordinary |
15:48:18 - 21-Jul-26 |
| Buy* | 6,666 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 356 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 1,500 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 33,333 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 1,666 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 400 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 333 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 400 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 16,666 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 2,901 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 138,658 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 11,666 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 444 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 375 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 27,333 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 4,000 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 1,926 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 500 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 4,000 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 1,000 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 1,250 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 2,000 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 840 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 7,944 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 2,020 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 50,000 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 3,873 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 1,000 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 333 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 625 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 2,000 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 40,000 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 7,000 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 2,500 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 3,333 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 800 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 11,000 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 7,142 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 333 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |
| Sell* | 2,410 | 0.25p | SI Trade |
15:48:00 - 21-Jul-26 |
| Buy* | 650 | 0.30p | SI Trade |
15:48:00 - 21-Jul-26 |