| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,001 | 0.2105p | Ordinary |
11:08:15 - 03-Sep-26 |
| Sell* | 50,000 | 0.22p | Ordinary |
09:12:32 - 03-Sep-26 |
| Sell* | 556,083 | 0.22p | Ordinary |
09:11:59 - 03-Sep-26 |
| Buy* | 4,024 | 0.249p | Ordinary |
08:33:43 - 03-Sep-26 |
| Sell* | 705 | 0.20p | SI Trade |
08:04:59 - 03-Sep-26 |
| Unknown* | 0 | 0.20p | SI Trade |
08:04:59 - 03-Sep-26 |
| Sell* | 42 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 222 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 2,222 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Unknown* | 0 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 500 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 400 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 400 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Unknown* | 0 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 6,064 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 95 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 250 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 3,071 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 1,375 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 1,111 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 324 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 833 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 1,100 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 16,666 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 555 | 0.20p | SI Trade |
08:04:56 - 03-Sep-26 |
| Sell* | 24,677 | 0.20p | Ordinary |
08:04:56 - 03-Sep-26 |
| Sell* | 4,444 | 0.20p | Ordinary |
16:27:44 - 02-Sep-26 |
| Buy* | 425 | 0.249p | Ordinary |
16:25:07 - 02-Sep-26 |
| Buy* | 212,850 | 0.249p | Ordinary |
15:47:45 - 02-Sep-26 |
| Sell* | 3,306 | 0.20p | Ordinary |
14:21:48 - 02-Sep-26 |
| Sell* | 1,555 | 0.20p | Ordinary |
14:14:23 - 02-Sep-26 |
| Sell* | 1,022 | 0.20p | SI Trade |
14:14:23 - 02-Sep-26 |
| Sell* | 760 | 0.20p | SI Trade |
14:14:23 - 02-Sep-26 |
| Sell* | 1,449,016 | 0.2255p | Ordinary |
13:19:08 - 02-Sep-26 |
| Unknown* | 2,500,000 | 0.266p | Ordinary |
10:53:18 - 02-Sep-26 |
| Sell* | 4,545 | 0.217p | Ordinary |
10:40:54 - 02-Sep-26 |
| Sell* | 16,653 | 0.20p | Ordinary |
09:37:51 - 02-Sep-26 |
| Buy* | 2,105 | 0.285p | Ordinary |
08:31:06 - 02-Sep-26 |
| Sell* | 8,644 | 0.20p | Ordinary |
08:07:10 - 02-Sep-26 |
| Sell* | 1,200 | 0.20p | Ordinary |
16:04:07 - 01-Sep-26 |
| Buy* | 350,000 | 0.285p | Ordinary |
15:39:18 - 01-Sep-26 |
| Sell* | 3,227 | 0.20p | Ordinary |
12:48:55 - 01-Sep-26 |
| Sell* | 2,095 | 0.20p | Ordinary |
12:20:00 - 01-Sep-26 |
| Sell* | 1,250 | 0.20p | Ordinary |
10:39:20 - 01-Sep-26 |
| Buy* | 9,937 | 0.266p | Ordinary |
09:24:19 - 01-Sep-26 |
| Buy* | 89,201 | 0.287p | Ordinary |
08:58:08 - 01-Sep-26 |
| Sell* | 17,320 | 0.20p | Ordinary |
08:01:05 - 01-Sep-26 |
| Unknown* | 4,329 | 0.25p | Ordinary |
11:07:17 - 28-Aug-26 |
| Buy* | 1,015,596 | 0.295p | Ordinary |
09:35:59 - 28-Aug-26 |
| Buy* | 4,943 | 0.264p | Ordinary |
15:33:02 - 27-Aug-26 |
| Sell* | 28,533 | 0.217p | Ordinary |
13:25:45 - 27-Aug-26 |
| Buy* | 15,730 | 0.267p | Ordinary |
12:13:35 - 27-Aug-26 |
| Buy* | 298,496 | 0.266p | Ordinary |
08:00:06 - 26-Aug-26 |
| Buy* | 3,745 | 0.267p | Ordinary |
11:34:17 - 25-Aug-26 |
| Buy* | 186,514 | 0.2662p | Ordinary |
16:26:50 - 24-Aug-26 |
| Sell* | 2,689 | 0.217p | Ordinary |
14:53:24 - 24-Aug-26 |
| Buy* | 1,498 | 0.267p | Ordinary |
13:11:15 - 24-Aug-26 |
| Sell* | 124,002 | 0.23p | Ordinary |
11:31:45 - 24-Aug-26 |
| Sell* | 53 | 0.217p | Ordinary |
10:32:39 - 24-Aug-26 |
| Buy* | 2,808 | 0.267p | Ordinary |
08:41:06 - 24-Aug-26 |
| Sell* | 105,173 | 0.23p | Ordinary |
08:16:09 - 24-Aug-26 |
| Buy* | 749 | 0.267p | Ordinary |
14:23:41 - 21-Aug-26 |
| Sell* | 49,700 | 0.20p | Ordinary |
13:59:23 - 21-Aug-26 |
| Buy* | 117,794 | 0.267p | Ordinary |
13:32:21 - 21-Aug-26 |
| Buy* | 383,272 | 0.26p | Ordinary |
11:47:01 - 21-Aug-26 |
| Sell* | 20,395 | 0.22p | Ordinary |
11:18:47 - 21-Aug-26 |
| Sell* | 1,174,746 | 0.24p | Ordinary |
11:02:13 - 21-Aug-26 |
| Sell* | 20,454 | 0.20p | Ordinary |
08:02:15 - 21-Aug-26 |
| Buy* | 377,358 | 0.265p | Ordinary |
10:58:30 - 20-Aug-26 |
| Sell* | 23,703 | 0.24p | Ordinary |
16:19:23 - 19-Aug-26 |
| Buy* | 10,000 | 0.267p | Ordinary |
15:34:56 - 19-Aug-26 |
| Buy* | 10,000 | 0.267p | Ordinary |
15:31:34 - 19-Aug-26 |
| Sell* | 1,730 | 0.24p | Ordinary |
12:27:10 - 19-Aug-26 |
| Buy* | 2,689 | 0.267p | Ordinary |
10:30:51 - 19-Aug-26 |
| Sell* | 50,000 | 0.20p | Ordinary |
10:20:55 - 19-Aug-26 |
| Sell* | 30,000 | 0.20p | Ordinary |
08:10:34 - 19-Aug-26 |
| Buy* | 227,759 | 0.2695p | Ordinary |
13:55:09 - 18-Aug-26 |
| Sell* | 230,000 | 0.20p | Ordinary |
13:34:39 - 18-Aug-26 |
| Buy* | 23,703 | 0.27p | Ordinary |
13:08:02 - 18-Aug-26 |
| Sell* | 5,000 | 0.24p | Ordinary |
12:22:11 - 18-Aug-26 |
| Buy* | 8,148 | 0.27p | Ordinary |
11:01:42 - 18-Aug-26 |
| Buy* | 55,555 | 0.27p | Ordinary |
10:39:28 - 18-Aug-26 |
| Buy* | 10,311 | 0.27p | Ordinary |
10:34:19 - 18-Aug-26 |
| Sell* | 65,829 | 0.20p | Ordinary |
10:32:30 - 18-Aug-26 |
| Buy* | 111,111 | 0.27p | Ordinary |
08:15:58 - 18-Aug-26 |
| Buy* | 7,407 | 0.27p | Ordinary |
10:32:02 - 17-Aug-26 |
| Sell* | 231,162 | 0.24p | Ordinary |
10:25:25 - 17-Aug-26 |
| Sell* | 200,000 | 0.20p | Ordinary |
16:00:42 - 14-Aug-26 |
| Buy* | 7,299 | 0.274p | Ordinary |
13:38:02 - 14-Aug-26 |
| Sell* | 9,936 | 0.22p | Ordinary |
08:31:07 - 14-Aug-26 |
| Sell* | 800,000 | 0.2355p | Ordinary |
15:57:14 - 13-Aug-26 |
| Buy* | 32,316 | 0.275p | Ordinary |
14:04:58 - 13-Aug-26 |
| Buy* | 300,000 | 0.275p | Ordinary |
12:45:40 - 13-Aug-26 |
| Buy* | 1 | 0.287p | Ordinary |
12:22:49 - 13-Aug-26 |
| Buy* | 1,800,000 | 0.265p | Suspected BUY Trade |
08:38:42 - 13-Aug-26 |
| Sell* | 2,500 | 0.20p | SI Trade |
08:05:04 - 13-Aug-26 |
| Sell* | 1,517 | 0.20p | SI Trade |
08:05:04 - 13-Aug-26 |
| Sell* | 300 | 0.20p | SI Trade |
08:05:04 - 13-Aug-26 |
| Sell* | 750 | 0.20p | SI Trade |
08:05:04 - 13-Aug-26 |
| Sell* | 5,555 | 0.20p | SI Trade |
08:05:04 - 13-Aug-26 |
| Sell* | 125,000 | 0.20p | Ordinary |
15:56:24 - 12-Aug-26 |
| Buy* | 750,000 | 0.249p | Ordinary |
15:16:22 - 12-Aug-26 |
| Buy* | 200,000 | 0.237p | Ordinary |
15:12:46 - 12-Aug-26 |
| Buy* | 250,000 | 0.237p | Ordinary |
12:06:49 - 12-Aug-26 |
| Sell* | 312,571 | 0.2151p | Ordinary |
10:27:34 - 12-Aug-26 |
| Sell* | 200,000 | 0.2105p | Ordinary |
08:52:25 - 12-Aug-26 |
| Sell* | 2,500 | 0.20p | SI Trade |
08:13:17 - 12-Aug-26 |
| Sell* | 550 | 0.20p | SI Trade |
08:13:17 - 12-Aug-26 |
| Sell* | 2,762 | 0.20p | SI Trade |
08:13:17 - 12-Aug-26 |
| Sell* | 1,246 | 0.20p | SI Trade |
08:13:17 - 12-Aug-26 |
| Sell* | 1,095 | 0.20p | SI Trade |
08:13:17 - 12-Aug-26 |
| Sell* | 248 | 0.20p | SI Trade |
08:13:17 - 12-Aug-26 |
| Sell* | 2,030 | 0.20p | SI Trade |
08:13:17 - 12-Aug-26 |
| Sell* | 750 | 0.20p | SI Trade |
08:13:17 - 12-Aug-26 |
| Sell* | 1,333 | 0.20p | SI Trade |
08:13:17 - 12-Aug-26 |
| Sell* | 2,258 | 0.201p | Ordinary |
15:31:36 - 11-Aug-26 |
| Buy* | 250,000 | 0.2375p | Ordinary |
13:57:29 - 11-Aug-26 |
| Sell* | 471,591 | 0.21365p | Ordinary |
13:55:29 - 11-Aug-26 |
| Buy* | 1,000 | 0.2375p | Ordinary |
09:33:43 - 11-Aug-26 |
| Sell* | 29,632 | 0.20p | Ordinary |
08:16:29 - 11-Aug-26 |
| Sell* | 14,710 | 0.20p | SI Trade |
08:16:27 - 11-Aug-26 |
| Buy* | 744 | 0.25p | SI Trade |
08:16:27 - 11-Aug-26 |
| Sell* | 12,222 | 0.20p | SI Trade |
08:16:27 - 11-Aug-26 |
| Sell* | 2,857 | 0.20p | SI Trade |
08:16:27 - 11-Aug-26 |
| Sell* | 2,222 | 0.20p | SI Trade |
08:16:27 - 11-Aug-26 |
| Sell* | 66,285 | 0.20p | Ordinary |
15:15:39 - 10-Aug-26 |
| Buy* | 949,016 | 0.23p | Suspected BUY Trade |
14:00:25 - 10-Aug-26 |
| Buy* | 1,500,000 | 0.2345p | Ordinary |
12:40:12 - 10-Aug-26 |
| Buy* | 1,500,000 | 0.235p | Ordinary |
12:36:01 - 10-Aug-26 |
| Buy* | 1,000 | 0.2375p | Ordinary |
11:51:04 - 10-Aug-26 |
| Sell* | 30,377 | 0.20p | Ordinary |
11:19:28 - 10-Aug-26 |
| Buy* | 400 | 0.25p | SI Trade |
11:19:26 - 10-Aug-26 |
| Sell* | 2,555 | 0.20p | SI Trade |
11:19:26 - 10-Aug-26 |
| Sell* | 500 | 0.20p | SI Trade |
11:19:26 - 10-Aug-26 |
| Sell* | 2,727 | 0.20p | SI Trade |
11:19:26 - 10-Aug-26 |
| Sell* | 6,666 | 0.20p | SI Trade |
11:19:26 - 10-Aug-26 |
| Sell* | 20,260 | 0.20p | SI Trade |
11:19:26 - 10-Aug-26 |
| Buy* | 400 | 0.25p | SI Trade |
11:19:26 - 10-Aug-26 |
| Sell* | 5,688 | 0.20p | SI Trade |
11:19:26 - 10-Aug-26 |
| Sell* | 7,833 | 0.20p | SI Trade |
11:19:26 - 10-Aug-26 |
| Buy* | 4,232 | 0.25p | SI Trade |
11:19:26 - 10-Aug-26 |
| Buy* | 5,928 | 0.25p | SI Trade |
11:19:26 - 10-Aug-26 |
| Sell* | 105 | 0.20p | SI Trade |
11:19:26 - 10-Aug-26 |
| Buy* | 4,000 | 0.25p | SI Trade |
11:19:26 - 10-Aug-26 |
| Sell* | 200,000 | 0.201p | Ordinary |
09:39:47 - 10-Aug-26 |
| Buy* | 18,126 | 0.2375p | Ordinary |
08:47:11 - 10-Aug-26 |
| Sell* | 949,049 | 0.2125p | Ordinary |
16:18:49 - 07-Aug-26 |
| Buy* | 1,291 | 0.24p | Ordinary |
12:12:05 - 07-Aug-26 |
| Buy* | 400 | 0.25p | SI Trade |
08:12:01 - 07-Aug-26 |
| Buy* | 1,600 | 0.25p | SI Trade |
08:01:22 - 07-Aug-26 |
| Buy* | 1,000 | 0.25p | SI Trade |
08:01:22 - 07-Aug-26 |
| Sell* | 1,000 | 0.20p | SI Trade |
08:01:22 - 07-Aug-26 |
| Buy* | 20,000 | 0.25p | SI Trade |
08:01:22 - 07-Aug-26 |
| Sell* | 5,714 | 0.20p | SI Trade |
08:01:22 - 07-Aug-26 |
| Buy* | 2,068 | 0.25p | SI Trade |
08:01:22 - 07-Aug-26 |
| Sell* | 18,000 | 0.20p | SI Trade |
08:01:22 - 07-Aug-26 |
| Buy* | 10,272 | 0.25p | SI Trade |
08:01:22 - 07-Aug-26 |
| Sell* | 36,617 | 0.20p | Ordinary |
08:01:18 - 07-Aug-26 |
| Sell* | 536,583 | 0.2105p | Ordinary |
15:27:39 - 06-Aug-26 |
| Buy* | 59,793 | 0.25p | Ordinary |
12:21:04 - 06-Aug-26 |
| Sell* | 1,133 | 0.20p | SI Trade |
12:21:04 - 06-Aug-26 |
| Buy* | 1,133 | 0.25p | SI Trade |
12:21:04 - 06-Aug-26 |
| Buy* | 69,729 | 0.25p | SI Trade |
12:21:04 - 06-Aug-26 |
| Buy* | 800 | 0.25p | SI Trade |
09:24:43 - 06-Aug-26 |
| Buy* | 9,988 | 0.24p | Ordinary |
09:24:41 - 06-Aug-26 |
| Sell* | 935 | 0.20p | SI Trade |
08:03:59 - 06-Aug-26 |
| Buy* | 1,200 | 0.25p | SI Trade |
08:03:59 - 06-Aug-26 |
| Sell* | 750 | 0.20p | SI Trade |
08:03:59 - 06-Aug-26 |
| Sell* | 2,221 | 0.20p | SI Trade |
15:27:16 - 05-Aug-26 |
| Sell* | 1,710 | 0.20p | SI Trade |
15:27:16 - 05-Aug-26 |
| Buy* | 207,971 | 0.2385p | Ordinary |
12:03:31 - 05-Aug-26 |
| Buy* | 8,000 | 0.25p | SI Trade |
08:15:23 - 05-Aug-26 |
| Sell* | 1,500 | 0.20p | SI Trade |
08:15:23 - 05-Aug-26 |
| Sell* | 1,891 | 0.20p | SI Trade |
08:15:23 - 05-Aug-26 |
| Buy* | 3,288 | 0.25p | SI Trade |
08:15:23 - 05-Aug-26 |
| Sell* | 11,111 | 0.20p | SI Trade |
08:15:23 - 05-Aug-26 |
| Sell* | 2,000 | 0.20p | SI Trade |
08:15:23 - 05-Aug-26 |
| Sell* | 222 | 0.20p | SI Trade |
08:15:23 - 05-Aug-26 |
| Sell* | 307,692 | 0.209p | Ordinary |
12:39:48 - 04-Aug-26 |
| Buy* | 206,874 | 0.24p | Ordinary |
10:30:35 - 04-Aug-26 |
| Buy* | 5,000 | 0.25p | SI Trade |
09:45:03 - 04-Aug-26 |
| Sell* | 40,264 | 0.2086p | Ordinary |
09:39:59 - 04-Aug-26 |
| Buy* | 4,800 | 0.25p | SI Trade |
08:15:11 - 04-Aug-26 |
| Buy* | 2,000 | 0.25p | SI Trade |
08:15:11 - 04-Aug-26 |
| Buy* | 3,276 | 0.25p | SI Trade |
08:15:11 - 04-Aug-26 |
| Buy* | 10,400 | 0.25p | SI Trade |
08:15:11 - 04-Aug-26 |
| Sell* | 4,000 | 0.20p | SI Trade |
08:15:11 - 04-Aug-26 |
| Sell* | 328 | 0.20p | SI Trade |
08:15:11 - 04-Aug-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
08:15:11 - 04-Aug-26 |
| Buy* | 101,270 | 0.24p | Ordinary |
14:12:02 - 03-Aug-26 |
| Buy* | 102,987 | 0.236p | Ordinary |
13:24:33 - 03-Aug-26 |
| Sell* | 92,788 | 0.2086p | Ordinary |
13:01:02 - 03-Aug-26 |
| Sell* | 400 | 0.20p | SI Trade |
11:23:22 - 03-Aug-26 |
| Buy* | 10,000 | 0.25p | SI Trade |
11:23:22 - 03-Aug-26 |
| Buy* | 800 | 0.25p | SI Trade |
11:23:22 - 03-Aug-26 |
| Sell* | 11,654 | 0.20p | SI Trade |
11:23:22 - 03-Aug-26 |
| Sell* | 2,020 | 0.20p | SI Trade |
11:23:22 - 03-Aug-26 |
| Sell* | 20,000 | 0.20p | SI Trade |
11:23:22 - 03-Aug-26 |
| Sell* | 9,999 | 0.20p | SI Trade |
11:23:22 - 03-Aug-26 |