Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 0.325 0.325 0.325 0.325 0
1st May 2026 (Fri) 0.325 0.325 0.325 0.325 2,105,367
30th Apr 2026 (Thu) 0.375 0.375 0.32 0.325 2,721,660
29th Apr 2026 (Wed) 0.35 0.375 0.35 0.375 2,436,609
28th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 446,750
27th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 1,435,922
24th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 904,619
23rd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 1,008,721
22nd Apr 2026 (Wed) 0.375 0.375 0.35 0.35 3,494,129
21st Apr 2026 (Tue) 0.325 0.375 0.325 0.35 1,047,136
20th Apr 2026 (Mon) 0.325 0.325 0.325 0.325 1,100,283
17th Apr 2026 (Fri) 0.325 0.325 0.325 0.325 4,799,105
16th Apr 2026 (Thu) 0.325 0.325 0.325 0.325 2,069,165
15th Apr 2026 (Wed) 0.375 0.375 0.325 0.325 7,007,539
14th Apr 2026 (Tue) 0.325 0.425 0.325 0.375 17,400,606
13th Apr 2026 (Mon) 0.325 0.40 0.325 0.325 20,786,199
10th Apr 2026 (Fri) 0.35 0.35 0.325 0.325 1,418,839
9th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 750,785
8th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 1,352,741
7th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 3,209,794
6th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
3rd Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
2nd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 2,552,951
1st Apr 2026 (Wed) 0.35 0.35 0.35 0.35 1,993,793
31st Mar 2026 (Tue) 0.35 0.35 0.35 0.35 2,310,252
30th Mar 2026 (Mon) 0.325 0.35 0.325 0.35 6,577,716
27th Mar 2026 (Fri) 0.35 0.35 0.325 0.325 3,108,591
26th Mar 2026 (Thu) 0.40 0.40 0.35 0.35 1,890,730
25th Mar 2026 (Wed) 0.40 0.40 0.375 0.40 900,445
24th Mar 2026 (Tue) 0.40 0.40 0.40 0.40 2,422,135
23rd Mar 2026 (Mon) 0.425 0.384 0.384 0.384 11,366,277
20th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 5,612,364
19th Mar 2026 (Thu) 0.45 0.45 0.425 0.425 8,176,470
18th Mar 2026 (Wed) 0.45 0.45 0.425 0.45 5,081,584
17th Mar 2026 (Tue) 0.425 0.475 0.40 0.45 7,650,648
16th Mar 2026 (Mon) 0.35 0.40 0.40 0.40 11,386,289
13th Mar 2026 (Fri) 0.40 0.425 0.35 0.35 11,460,209
12th Mar 2026 (Thu) 0.35 0.40 0.35 0.40 3,272,726
11th Mar 2026 (Wed) 0.35 0.35 0.35 0.35 1,790,777
10th Mar 2026 (Tue) 0.325 0.35 0.325 0.35 1,149,450
9th Mar 2026 (Mon) 0.35 0.35 0.325 0.325 2,974,169
6th Mar 2026 (Fri) 0.35 0.35 0.35 0.35 3,239,041
5th Mar 2026 (Thu) 0.35 0.35 0.325 0.35 2,654,931
FTSE 100 Latest
Value10,267.64
Change-96.29