| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 0.25 | 0.25 | 0.225 | 0.225 | 2,924,461 |
| 2nd Nov 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 1,187,570 |
| 30th Oct 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 38,461 |
| 29th Oct 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 209,024 |
| 28th Oct 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 27th Oct 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 2,892 |
| 26th Oct 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 1,112,390 |
| 23rd Oct 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 1,576 |
| 22nd Oct 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 20,100 |
| 21st Oct 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 4,386 |
| 20th Oct 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 150,000 |
| 19th Oct 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 33,833 |
| 16th Oct 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 15,008 |
| 15th Oct 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 82,855 |
| 14th Oct 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 13th Oct 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 1,033,341 |
| 12th Oct 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 586,896 |
| 9th Oct 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 14,009 |
| 8th Oct 2026 (Thu) | 0.25 | 0.25 | 0.25 | 0.25 | 15,000 |
| 7th Oct 2026 (Wed) | 0.25 | 0.25 | 0.25 | 0.25 | 923,344 |
| 6th Oct 2026 (Tue) | 0.25 | 0.25 | 0.25 | 0.25 | 570,026 |
| 5th Oct 2026 (Mon) | 0.25 | 0.25 | 0.25 | 0.25 | 516,391 |
| 2nd Oct 2026 (Fri) | 0.25 | 0.25 | 0.25 | 0.25 | 0 |
| 1st Oct 2026 (Thu) | 0.225 | 0.25 | 0.225 | 0.25 | 1,416,690 |
| 30th Sep 2026 (Wed) | 0.275 | 0.275 | 0.225 | 0.225 | 2,029,348 |
| 29th Sep 2026 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 250 |
| 28th Sep 2026 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 184,551 |
| 25th Sep 2026 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 455,543 |
| 24th Sep 2026 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 65,237 |
| 23rd Sep 2026 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 459,632 |
| 22nd Sep 2026 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 895,726 |
| 21st Sep 2026 (Mon) | 0.275 | 0.275 | 0.275 | 0.275 | 1,473,344 |
| 18th Sep 2026 (Fri) | 0.275 | 0.275 | 0.275 | 0.275 | 156,605 |
| 17th Sep 2026 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 314,011 |
| 16th Sep 2026 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 42,477 |
| 15th Sep 2026 (Tue) | 0.30 | 0.30 | 0.275 | 0.275 | 1,871,500 |
| 14th Sep 2026 (Mon) | 0.25 | 0.30 | 0.25 | 0.30 | 6,246,400 |
| 11th Sep 2026 (Fri) | 0.275 | 0.275 | 0.25 | 0.25 | 671,407 |
| 10th Sep 2026 (Thu) | 0.275 | 0.275 | 0.275 | 0.275 | 59,327 |
| 9th Sep 2026 (Wed) | 0.275 | 0.275 | 0.275 | 0.275 | 752,992 |
| 8th Sep 2026 (Tue) | 0.275 | 0.275 | 0.275 | 0.275 | 333,533 |
| 7th Sep 2026 (Mon) | 0.225 | 0.275 | 0.225 | 0.275 | 3,869,821 |
| 4th Sep 2026 (Fri) | 0.225 | 0.225 | 0.225 | 0.225 | 509,735 |
| 3rd Sep 2026 (Thu) | 0.225 | 0.225 | 0.225 | 0.225 | 1,672,988 |