Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.225 0.225 0.225 0.225 549,322
2nd Jul 2026 (Thu) 0.225 0.225 0.225 0.225 53,031
1st Jul 2026 (Wed) 0.225 0.225 0.175 0.225 8,524,572
30th Jun 2026 (Tue) 0.275 0.275 0.225 0.225 5,133,297
29th Jun 2026 (Mon) 0.275 0.275 0.275 0.275 578,224
26th Jun 2026 (Fri) 0.275 0.275 0.275 0.275 171,607
25th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 22,066
24th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 46,297
23rd Jun 2026 (Tue) 0.30 0.30 0.275 0.275 151,364
22nd Jun 2026 (Mon) 0.275 0.275 0.275 0.275 920,188
19th Jun 2026 (Fri) 0.275 0.275 0.275 0.275 61,752
18th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 818,630
17th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 1,015,051
16th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 249,213
15th Jun 2026 (Mon) 0.30 0.30 0.275 0.275 2,591,186
12th Jun 2026 (Fri) 0.30 0.30 0.30 0.30 214,214
11th Jun 2026 (Thu) 0.30 0.30 0.30 0.30 74,000
10th Jun 2026 (Wed) 0.30 0.30 0.30 0.30 271,459
9th Jun 2026 (Tue) 0.30 0.30 0.30 0.30 1,248,697
8th Jun 2026 (Mon) 0.30 0.30 0.30 0.30 612,586
5th Jun 2026 (Fri) 0.30 0.30 0.30 0.30 138,844
4th Jun 2026 (Thu) 0.30 0.30 0.30 0.30 521,061
3rd Jun 2026 (Wed) 0.30 0.30 0.30 0.30 1,009,676
2nd Jun 2026 (Tue) 0.30 0.30 0.30 0.30 527,243
1st Jun 2026 (Mon) 0.30 0.30 0.30 0.30 415,097
29th May 2026 (Fri) 0.30 0.30 0.30 0.30 7,838,462
28th May 2026 (Thu) 0.30 0.298 0.298 0.298 808,357
27th May 2026 (Wed) 0.30 0.30 0.30 0.30 3,066,374
26th May 2026 (Tue) 0.30 0.272 0.272 0.272 729,878
25th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
22nd May 2026 (Fri) 0.35 0.35 0.30 0.30 3,318,538
21st May 2026 (Thu) 0.35 0.35 0.35 0.35 207,078
20th May 2026 (Wed) 0.35 0.35 0.35 0.35 269,767
19th May 2026 (Tue) 0.35 0.35 0.35 0.35 455,869
18th May 2026 (Mon) 0.325 0.35 0.325 0.35 1,976,986
15th May 2026 (Fri) 0.325 0.325 0.325 0.325 570,211
14th May 2026 (Thu) 0.325 0.325 0.325 0.325 1,002,563
13th May 2026 (Wed) 0.325 0.325 0.325 0.325 1,714,616
12th May 2026 (Tue) 0.35 0.35 0.325 0.325 764,542
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 1,605,624
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 1,668,931
7th May 2026 (Thu) 0.325 0.35 0.30 0.35 6,125,256
6th May 2026 (Wed) 0.325 0.325 0.30 0.325 153,991
5th May 2026 (Tue) 0.325 0.325 0.325 0.325 2,506,257
4th May 2026 (Mon) 0.325 0.325 0.325 0.325 0
FTSE 100 Latest
Value10,679.03
Change26.16