Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 0.25 0.25 0.225 0.225 4,205,325
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 474,230
31st Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
28th Aug 2026 (Fri) 0.25 0.25 0.25 0.25 1,019,925
27th Aug 2026 (Thu) 0.25 0.25 0.25 0.25 49,206
26th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 298,496
25th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 3,745
24th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 422,737
21st Aug 2026 (Fri) 0.25 0.25 0.25 0.25 1,767,110
20th Aug 2026 (Thu) 0.25 0.25 0.25 0.25 377,358
19th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 128,122
18th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 737,416
17th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 238,569
14th Aug 2026 (Fri) 0.25 0.25 0.25 0.25 217,235
13th Aug 2026 (Thu) 0.225 0.25 0.225 0.25 2,942,939
12th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 1,850,085
11th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 787,236
10th Aug 2026 (Mon) 0.225 0.23 0.225 0.225 4,326,098
7th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 1,047,011
6th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 682,044
5th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 239,914
4th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 594,634
3rd Aug 2026 (Mon) 0.225 0.225 0.225 0.225 726,027
31st Jul 2026 (Fri) 0.25 0.25 0.225 0.225 1,643,721
30th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 8,187,164
29th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 341,221
28th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 2,433,662
27th Jul 2026 (Mon) 0.25 0.25 0.25 0.25 183,124
24th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 3,092,190
23rd Jul 2026 (Thu) 0.225 0.25 0.225 0.25 2,156,922
22nd Jul 2026 (Wed) 0.302 0.302 0.225 0.225 11,597,369
21st Jul 2026 (Tue) 0.225 0.328 0.25 0.275 85,200,186
20th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 1,054,630
17th Jul 2026 (Fri) 0.225 0.225 0.225 0.225 40,654
16th Jul 2026 (Thu) 0.225 0.225 0.225 0.225 2,127
15th Jul 2026 (Wed) 0.225 0.225 0.225 0.225 322,604
14th Jul 2026 (Tue) 0.225 0.225 0.225 0.225 8,159
13th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 2,304,351
10th Jul 2026 (Fri) 0.225 0.225 0.225 0.225 2,215,288
9th Jul 2026 (Thu) 0.25 0.25 0.225 0.225 333,777
8th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 0
7th Jul 2026 (Tue) 0.25 0.25 0.225 0.25 957,582
6th Jul 2026 (Mon) 0.25 0.25 0.225 0.225 170,210
3rd Jul 2026 (Fri) 0.225 0.225 0.225 0.225 549,322
FTSE 100 Latest
Value10,755.92
Change-0.53