Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 3,092,190
23rd Jul 2026 (Thu) 0.225 0.25 0.225 0.25 2,156,922
22nd Jul 2026 (Wed) 0.302 0.302 0.225 0.225 11,597,369
21st Jul 2026 (Tue) 0.225 0.328 0.25 0.275 85,200,186
20th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 1,054,630
17th Jul 2026 (Fri) 0.225 0.225 0.225 0.225 40,654
16th Jul 2026 (Thu) 0.225 0.225 0.225 0.225 2,127
15th Jul 2026 (Wed) 0.225 0.225 0.225 0.225 322,604
14th Jul 2026 (Tue) 0.225 0.225 0.225 0.225 8,159
13th Jul 2026 (Mon) 0.225 0.225 0.225 0.225 2,304,351
10th Jul 2026 (Fri) 0.225 0.225 0.225 0.225 2,215,288
9th Jul 2026 (Thu) 0.25 0.25 0.225 0.225 333,777
8th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 0
7th Jul 2026 (Tue) 0.25 0.25 0.225 0.25 957,582
6th Jul 2026 (Mon) 0.25 0.25 0.225 0.225 170,210
3rd Jul 2026 (Fri) 0.225 0.225 0.225 0.225 549,322
2nd Jul 2026 (Thu) 0.225 0.225 0.225 0.225 53,031
1st Jul 2026 (Wed) 0.225 0.225 0.175 0.225 8,524,572
30th Jun 2026 (Tue) 0.275 0.275 0.225 0.225 5,133,297
29th Jun 2026 (Mon) 0.275 0.275 0.275 0.275 578,224
26th Jun 2026 (Fri) 0.275 0.275 0.275 0.275 171,607
25th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 22,066
24th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 46,297
23rd Jun 2026 (Tue) 0.30 0.30 0.275 0.275 151,364
22nd Jun 2026 (Mon) 0.275 0.275 0.275 0.275 920,188
19th Jun 2026 (Fri) 0.275 0.275 0.275 0.275 61,752
18th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 818,630
17th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 1,015,051
16th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 249,213
15th Jun 2026 (Mon) 0.30 0.30 0.275 0.275 2,591,186
12th Jun 2026 (Fri) 0.30 0.30 0.30 0.30 214,214
11th Jun 2026 (Thu) 0.30 0.30 0.30 0.30 74,000
10th Jun 2026 (Wed) 0.30 0.30 0.30 0.30 271,459
9th Jun 2026 (Tue) 0.30 0.30 0.30 0.30 1,248,697
8th Jun 2026 (Mon) 0.30 0.30 0.30 0.30 612,586
5th Jun 2026 (Fri) 0.30 0.30 0.30 0.30 138,844
4th Jun 2026 (Thu) 0.30 0.30 0.30 0.30 521,061
3rd Jun 2026 (Wed) 0.30 0.30 0.30 0.30 1,009,676
2nd Jun 2026 (Tue) 0.30 0.30 0.30 0.30 527,243
1st Jun 2026 (Mon) 0.30 0.30 0.30 0.30 415,097
29th May 2026 (Fri) 0.30 0.30 0.30 0.30 7,838,462
28th May 2026 (Thu) 0.30 0.298 0.298 0.298 808,357
27th May 2026 (Wed) 0.30 0.30 0.30 0.30 3,066,374
26th May 2026 (Tue) 0.30 0.272 0.272 0.272 729,878
25th May 2026 (Mon) 0.30 0.30 0.30 0.30 0
FTSE 100 Latest
Value10,736.23
Change97.06