Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.35 0.35 0.30 0.30 3,318,538
21st May 2026 (Thu) 0.35 0.35 0.35 0.35 207,078
20th May 2026 (Wed) 0.35 0.35 0.35 0.35 269,767
19th May 2026 (Tue) 0.35 0.35 0.35 0.35 455,869
18th May 2026 (Mon) 0.325 0.35 0.325 0.35 1,976,986
15th May 2026 (Fri) 0.325 0.325 0.325 0.325 570,211
14th May 2026 (Thu) 0.325 0.325 0.325 0.325 1,002,563
13th May 2026 (Wed) 0.325 0.325 0.325 0.325 1,714,616
12th May 2026 (Tue) 0.35 0.35 0.325 0.325 764,542
11th May 2026 (Mon) 0.35 0.35 0.35 0.35 1,605,624
8th May 2026 (Fri) 0.35 0.35 0.35 0.35 1,668,931
7th May 2026 (Thu) 0.325 0.35 0.30 0.35 6,125,256
6th May 2026 (Wed) 0.325 0.325 0.30 0.325 153,991
5th May 2026 (Tue) 0.325 0.325 0.325 0.325 2,506,257
4th May 2026 (Mon) 0.325 0.325 0.325 0.325 0
1st May 2026 (Fri) 0.325 0.325 0.325 0.325 2,105,367
30th Apr 2026 (Thu) 0.375 0.375 0.32 0.325 2,721,660
29th Apr 2026 (Wed) 0.35 0.375 0.35 0.375 2,436,609
28th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 446,750
27th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 1,435,922
24th Apr 2026 (Fri) 0.35 0.35 0.35 0.35 904,619
23rd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 1,008,721
22nd Apr 2026 (Wed) 0.375 0.375 0.35 0.35 3,494,129
21st Apr 2026 (Tue) 0.325 0.375 0.325 0.35 1,047,136
20th Apr 2026 (Mon) 0.325 0.325 0.325 0.325 1,100,283
17th Apr 2026 (Fri) 0.325 0.325 0.325 0.325 4,799,105
16th Apr 2026 (Thu) 0.325 0.325 0.325 0.325 2,069,165
15th Apr 2026 (Wed) 0.375 0.375 0.325 0.325 7,007,539
14th Apr 2026 (Tue) 0.325 0.425 0.325 0.375 17,400,606
13th Apr 2026 (Mon) 0.325 0.40 0.325 0.325 20,786,199
10th Apr 2026 (Fri) 0.35 0.35 0.325 0.325 1,418,839
9th Apr 2026 (Thu) 0.35 0.35 0.35 0.35 750,785
8th Apr 2026 (Wed) 0.35 0.35 0.35 0.35 1,352,741
7th Apr 2026 (Tue) 0.35 0.35 0.35 0.35 3,209,794
6th Apr 2026 (Mon) 0.35 0.35 0.35 0.35 0
3rd Apr 2026 (Fri) 0.35 0.35 0.35 0.35 0
2nd Apr 2026 (Thu) 0.35 0.35 0.35 0.35 2,552,951
1st Apr 2026 (Wed) 0.35 0.35 0.35 0.35 1,993,793
31st Mar 2026 (Tue) 0.35 0.35 0.35 0.35 2,310,252
30th Mar 2026 (Mon) 0.325 0.35 0.325 0.35 6,577,716
27th Mar 2026 (Fri) 0.35 0.35 0.325 0.325 3,108,591
26th Mar 2026 (Thu) 0.40 0.40 0.35 0.35 1,890,730
25th Mar 2026 (Wed) 0.40 0.40 0.375 0.40 900,445
FTSE 100 Latest
Value10,466.26
Change22.79