Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Harvest Mi (di) (HMI) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2026 (Tue) 0.25 0.25 0.25 0.25 1,033,341
12th Oct 2026 (Mon) 0.25 0.25 0.25 0.25 586,896
9th Oct 2026 (Fri) 0.25 0.25 0.25 0.25 14,009
8th Oct 2026 (Thu) 0.25 0.25 0.25 0.25 15,000
7th Oct 2026 (Wed) 0.25 0.25 0.25 0.25 923,344
6th Oct 2026 (Tue) 0.25 0.25 0.25 0.25 570,026
5th Oct 2026 (Mon) 0.25 0.25 0.25 0.25 516,391
2nd Oct 2026 (Fri) 0.25 0.25 0.25 0.25 0
1st Oct 2026 (Thu) 0.225 0.25 0.225 0.25 1,416,690
30th Sep 2026 (Wed) 0.275 0.275 0.225 0.225 2,029,348
29th Sep 2026 (Tue) 0.275 0.275 0.275 0.275 250
28th Sep 2026 (Mon) 0.275 0.275 0.275 0.275 184,551
25th Sep 2026 (Fri) 0.275 0.275 0.275 0.275 455,543
24th Sep 2026 (Thu) 0.275 0.275 0.275 0.275 65,237
23rd Sep 2026 (Wed) 0.275 0.275 0.275 0.275 459,632
22nd Sep 2026 (Tue) 0.275 0.275 0.275 0.275 895,726
21st Sep 2026 (Mon) 0.275 0.275 0.275 0.275 1,473,344
18th Sep 2026 (Fri) 0.275 0.275 0.275 0.275 156,605
17th Sep 2026 (Thu) 0.275 0.275 0.275 0.275 314,011
16th Sep 2026 (Wed) 0.275 0.275 0.275 0.275 42,477
15th Sep 2026 (Tue) 0.30 0.30 0.275 0.275 1,871,500
14th Sep 2026 (Mon) 0.25 0.30 0.25 0.30 6,246,400
11th Sep 2026 (Fri) 0.275 0.275 0.25 0.25 671,407
10th Sep 2026 (Thu) 0.275 0.275 0.275 0.275 59,327
9th Sep 2026 (Wed) 0.275 0.275 0.275 0.275 752,992
8th Sep 2026 (Tue) 0.275 0.275 0.275 0.275 333,533
7th Sep 2026 (Mon) 0.225 0.275 0.225 0.275 3,869,821
4th Sep 2026 (Fri) 0.225 0.225 0.225 0.225 509,735
3rd Sep 2026 (Thu) 0.225 0.225 0.225 0.225 1,672,988
2nd Sep 2026 (Wed) 0.25 0.25 0.225 0.225 4,205,325
1st Sep 2026 (Tue) 0.25 0.25 0.25 0.25 474,230
31st Aug 2026 (Mon) 0.25 0.25 0.25 0.25 0
28th Aug 2026 (Fri) 0.25 0.25 0.25 0.25 1,019,925
27th Aug 2026 (Thu) 0.25 0.25 0.25 0.25 49,206
26th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 298,496
25th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 3,745
24th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 422,737
21st Aug 2026 (Fri) 0.25 0.25 0.25 0.25 1,767,110
20th Aug 2026 (Thu) 0.25 0.25 0.25 0.25 377,358
19th Aug 2026 (Wed) 0.25 0.25 0.25 0.25 128,122
18th Aug 2026 (Tue) 0.25 0.25 0.25 0.25 737,416
17th Aug 2026 (Mon) 0.25 0.25 0.25 0.25 238,569
14th Aug 2026 (Fri) 0.25 0.25 0.25 0.25 217,235
FTSE 100 Latest
Value10,679.92
Change29.59