Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Price

Price 34.00p on 12-11-2026 at 14:00:27
Change 0.00p 0%
Buy 35.00p
Sell 33.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,548.00 at 33.00p
Day's Volume: 1,548
Last Close: 34.00p
Open: 34.00p
ISIN: GB00BPVBVZ82
Day's Range 34.00p - 34.00p
52wk Range: 21.50p - 58.50p
Market Capitalisation: £27.40m
VWAP: 33.00p
Shares in Issue: 80.59m

Sector: Construction

Listed In: FTSE AIM All-Share,

Hercules Plc (HERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,548 33.00p Ordinary
 08:19:10 - 12-Nov-26
Buy* 29,002 34.48p Ordinary
 16:08:19 - 11-Nov-26
Buy* 5,000 34.48p Ordinary
 14:37:04 - 11-Nov-26
Buy* 102 35.00p Ordinary
 14:23:31 - 11-Nov-26
Buy* 102 35.00p SI Trade
 14:23:30 - 11-Nov-26
Sell* 1,500 33.40p Ordinary
 12:17:55 - 11-Nov-26
Buy* 102 35.00p Ordinary
 12:06:17 - 11-Nov-26
Buy* 102 35.00p SI Trade
 12:06:16 - 11-Nov-26
Buy* 102 35.00p Ordinary
 09:25:13 - 11-Nov-26
Buy* 43 35.00p SI Trade
 09:25:13 - 11-Nov-26
See more Hercules Plc trades

Hercules Plc (HERC) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 34.00 34.00 34.00 34.00 1,548
11th Nov 2026 (Wed) 34.00 34.00 34.00 34.00 36,268
10th Nov 2026 (Tue) 34.00 34.00 34.00 34.00 6,309
9th Nov 2026 (Mon) 34.00 34.00 34.00 34.00 3,914
6th Nov 2026 (Fri) 34.00 34.00 34.00 34.00 20,911
5th Nov 2026 (Thu) 35.00 36.00 34.50 35.00 7,215
4th Nov 2026 (Wed) 35.00 35.00 35.00 35.00 2,778
3rd Nov 2026 (Tue) 35.00 35.50 35.00 35.00 2,366
2nd Nov 2026 (Mon) 35.00 35.50 35.00 35.50 6,706
30th Oct 2026 (Fri) 35.00 35.50 35.00 35.50 231
29th Oct 2026 (Thu) 35.50 35.50 35.50 35.50 49,741
28th Oct 2026 (Wed) 36.50 35.50 34.50 35.50 27,545
27th Oct 2026 (Tue) 37.00 37.00 36.50 36.50 5,693
26th Oct 2026 (Mon) 37.50 37.50 37.00 37.00 39,630
23rd Oct 2026 (Fri) 38.00 38.00 37.50 37.50 38,314
22nd Oct 2026 (Thu) 37.00 38.40 38.00 38.00 118,590
21st Oct 2026 (Wed) 36.00 37.00 36.00 37.00 419,404
20th Oct 2026 (Tue) 34.00 34.00 34.00 34.00 12,959
19th Oct 2026 (Mon) 34.50 34.50 34.00 34.00 22,434
16th Oct 2026 (Fri) 34.50 34.50 34.50 34.50 4,009
15th Oct 2026 (Thu) 34.50 34.50 34.50 34.50 19,975
14th Oct 2026 (Wed) 34.50 34.50 34.50 34.50 3,250
13th Oct 2026 (Tue) 34.50 34.50 34.50 34.50 19,659
12th Oct 2026 (Mon) 35.50 35.50 34.50 34.50 32,874
See more Hercules Plc price history

Hercules Plc (HERC) Regulatory News

Date Source Headline
9th Nov 2026 1:52 pm RNS PDMR Dealing
22nd Oct 2026 8:42 am RNS Director/PDMR Shareholding
21st Oct 2026 7:00 am RNS Trading Update
5th Oct 2026 7:00 am RNS New Water Sector Contract Wins
2nd Oct 2026 7:00 am RNS Grant of Options
1st Oct 2026 9:30 am RNS CFO Succession
17th Aug 2026 7:00 am RNS-R Hercules Academy Growth Update
10th Aug 2026 7:00 am RNS-R Successful Implementation of Pay & Bill Platform
3rd Aug 2026 7:00 am RNS-R Launch of Power & Energy Services Division
31st Jul 2026 10:40 am RNS Director Dealing
See more Hercules Plc regulatory news

Hercules Plc (HERC) Share News

DIRECTOR DEALINGS: Yu Group non-executive director banks GBP1 million

23rd Oct 2026 14:38

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

IN BRIEF: Hercules celebrates new UK water sector contracts

5th Oct 2026 18:35

Hercules PLC - Cirencester, England-based labour supply company for the UK infrastructure and construction sectors - Construction Services division has, during the fourth quarter of the year ended September 30, won new contracts worth approximately GBP5 million combined "to deliver Civils Projects work for its clients in the UK water sector." Hercules says most of these started in financial 2026, and it expects to complete them "in the next six months." Says they comprise a range of civil engineering and infrastructure works supporting the UK water sector's ongoing AMP8 regulatory investment programme. Notes that regulator Ofwat has committed more than GBP104 billion to water utility companies between 2025 and 2030. Says the contracts "reflect Hercules' expertise within the UK water sector and reflect the continued development of the Civil Projects business, including its growing capability to self-deliver infrastructure projects." Read More

LONDON MARKET OPEN: Muted trade in Europe amid Middle East tensions

5th Oct 2026 09:09

(Alliance News) - Stock prices in Europe opened mixed on Monday, with events in the Middle East keeping a lid on enthusiasm, though equities in Tokyo shone after shares in New York ended last week on the up. Read More

IN BRIEF: Hercules appoints Tetra Tech Europe's Gary Fraser as CFO

1st Oct 2026 12:21

Hercules PLC - Cirencester, England-based labour supply company for the UK infrastructure and construction sectors - Appoints Gary Fraser as its next chief financial officer, succeeding Paul Wheatcroft, who will remain with the company until March 31. Incoming CFO Fraser will join Hercules on January 4. Fraser is currently divisional finance director at Tetra Tech Europe, a consulting and engineering services business with a focus on water, environment and sustainable infrastructure. Read More

Hercules Academy secures GBP310,000 in new training awards

17th Aug 2026 13:49

(Alliance News) - Hercules PLC on Monday said its academy has secured new funded training awards, expanded its national delivery footprint and strengthened relationships with major public sector organisations since May. Read More

See more Hercules Plc news
FTSE 100 Latest
Value10,845.21
Change9.74

Login to your account

Forgot Password?

Not Registered