Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Price

Price 34.50p on 01-05-2026 at 18:15:14
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 10,000.00 at 34.00p
Day's Volume: 0
Last Close: 34.50p
Open: 0.00p
ISIN: GB00BPVBVZ82
Day's Range 0.00p - 0.00p
52wk Range: 31.50p - 58.50p
Market Capitalisation: £27.80m
VWAP: 0.00p
Shares in Issue: 80.59m

Sector: Construction

Listed In: FTSE AIM All-Share,

Hercules Plc (HERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 34.00p Ordinary
15:28:38 - 31-Mar-26
Buy* 3,385 35.45p Ordinary
15:16:13 - 31-Mar-26
Buy* 4,317 35.49p Ordinary
15:06:53 - 31-Mar-26
Buy* 211 35.90p Ordinary
14:49:38 - 31-Mar-26
Buy* 4,916 35.49p Ordinary
14:49:24 - 31-Mar-26
Unknown* 23,030 34.70p Ordinary
14:35:38 - 31-Mar-26
Buy* 5 34.95p Ordinary
14:29:59 - 31-Mar-26
Buy* 20 34.745p Ordinary
14:14:04 - 31-Mar-26
Sell* 15 34.05p Ordinary
13:56:28 - 31-Mar-26
Buy* 172 35.00p Ordinary
12:37:34 - 31-Mar-26
See more Hercules Plc trades

Hercules Plc (HERC) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 34.50 34.50 34.50 34.50 0
30th Apr 2026 (Thu) 34.50 34.50 34.50 34.50 0
29th Apr 2026 (Wed) 34.50 34.50 34.50 34.50 0
28th Apr 2026 (Tue) 34.50 34.50 34.50 34.50 0
27th Apr 2026 (Mon) 34.50 34.50 34.50 34.50 0
24th Apr 2026 (Fri) 34.50 34.50 34.50 34.50 0
23rd Apr 2026 (Thu) 34.50 34.50 34.50 34.50 0
22nd Apr 2026 (Wed) 34.50 34.50 34.50 34.50 0
21st Apr 2026 (Tue) 34.50 34.50 34.50 34.50 0
20th Apr 2026 (Mon) 34.50 34.50 34.50 34.50 0
17th Apr 2026 (Fri) 34.50 34.50 34.50 34.50 0
16th Apr 2026 (Thu) 34.50 34.50 34.50 34.50 0
15th Apr 2026 (Wed) 34.50 34.50 34.50 34.50 0
14th Apr 2026 (Tue) 34.50 34.50 34.50 34.50 0
13th Apr 2026 (Mon) 34.50 34.50 34.50 34.50 0
10th Apr 2026 (Fri) 34.50 34.50 34.50 34.50 0
9th Apr 2026 (Thu) 34.50 34.50 34.50 34.50 0
8th Apr 2026 (Wed) 34.50 34.50 34.50 34.50 0
7th Apr 2026 (Tue) 34.50 34.50 34.50 34.50 0
6th Apr 2026 (Mon) 34.50 34.50 34.50 34.50 0
3rd Apr 2026 (Fri) 34.50 34.50 34.50 34.50 0
2nd Apr 2026 (Thu) 34.50 34.50 34.50 34.50 0
See more Hercules Plc price history

Hercules Plc (HERC) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Hercules sees revenue ahead of market expectations with profit inline

10th Feb 2026 15:04

(Alliance News) - Hercules PLC on Tuesday said it expects full-year revenue to beat market expectations, while profit is in line with what is expected. Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Hercules Plc news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered