| Price | 49.50p on 09-05-2025 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 50.00p |
| Sell | 49.00p |
| Buy / Sell HERC Shares | |
| Last Trade: | Sell 2,212.00 at 49.41p |
| Day's Volume: | 75,516 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 33.50p - 55.00p |
| Market Capitalisation: | £39m |
| VWAP: | 49.81238p |
| Shares in Issue: | 80m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Site (HERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,212 | 49.41p | Ordinary |
15:53:44 - 09-May-25 |
| Buy* | 178 | 49.99p | Ordinary |
14:52:26 - 09-May-25 |
| Unknown* | 16,071 | 49.89p | Ordinary |
13:58:11 - 09-May-25 |
| Buy* | 9,961 | 49.89p | Ordinary |
13:55:52 - 09-May-25 |
| Unknown* | 20,000 | 49.89p | Ordinary |
13:38:44 - 09-May-25 |
| Buy* | 10,800 | 49.89p | Ordinary |
13:14:10 - 09-May-25 |
| Buy* | 4 | 49.978p | Ordinary |
12:56:46 - 09-May-25 |
| Buy* | 2,000 | 49.94p | Ordinary |
11:40:33 - 09-May-25 |
| Buy* | 2,400 | 49.94p | Ordinary |
09:28:08 - 09-May-25 |
| Sell* | 8,840 | 49.35p | Ordinary |
09:27:36 - 09-May-25 |
Hercules Site (HERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2025 7:00 am | RNS | Trading Update |
| 14th Apr 2025 7:00 am | RNS-R | New Civils Support Framework Agreement |
| 17th Mar 2025 11:56 am | RNS | Result of AGM |
| 17th Mar 2025 7:00 am | RNS | AGM Statement |
| 10th Mar 2025 7:00 am | RNS | Business Development Director Grant of Options |
| 25th Feb 2025 11:56 am | RNS | Posting of Annual Report and Notice of AGM |
| 17th Feb 2025 7:00 am | RNS | PCA Dealing |
| 11th Feb 2025 5:10 pm | RNS | Grant of Warrants |
| 11th Feb 2025 7:00 am | RNS | Disposal of Suction Excavator Business |
| 13th Jan 2025 7:00 am | RNS | Final Results |
