Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Price

Price 37.50p on 05-10-2026 at 18:35:10
Change 3.00p 8.7%
Buy 39.00p
Sell 36.00p
Last Trade: Sell 1,425.00 at 36.072p
Day's Volume: 82,341
Last Close: 37.50p
Open: 36.00p
ISIN: GB00BPVBVZ82
Day's Range 36.00p - 37.50p
52wk Range: 21.50p - 58.50p
Market Capitalisation: £30.22m
VWAP: 37.13003p
Shares in Issue: 80.59m

Sector: Construction

Listed In: FTSE AIM All-Share,

Hercules Plc (HERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,425 36.072p Ordinary
15:17:54 - 05-Oct-26
Buy* 200 37.56p Ordinary
15:06:26 - 05-Oct-26
Buy* 64 39.00p Ordinary
14:31:42 - 05-Oct-26
Sell* 2,290 36.072p Ordinary
10:47:57 - 05-Oct-26
Sell* 20,752 36.455p Ordinary
10:03:42 - 05-Oct-26
Buy* 4 39.00p Ordinary
09:30:27 - 05-Oct-26
Buy* 461 39.00p Ordinary
09:15:24 - 05-Oct-26
Buy* 26,549 37.64p Ordinary
09:12:36 - 05-Oct-26
Buy* 7,957 37.70p Ordinary
09:00:32 - 05-Oct-26
Buy* 2,634 37.70p Ordinary
08:58:28 - 05-Oct-26
See more Hercules Plc trades

Hercules Plc (HERC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 34.50 34.50 34.50 34.50 20,003
1st Oct 2026 (Thu) 34.50 34.50 34.50 34.50 6,149
30th Sep 2026 (Wed) 34.50 34.50 34.50 34.50 66,143
29th Sep 2026 (Tue) 34.50 34.50 34.50 34.50 13,558
28th Sep 2026 (Mon) 34.50 34.50 34.50 34.50 51,065
25th Sep 2026 (Fri) 34.50 34.50 34.50 34.50 40,384
24th Sep 2026 (Thu) 34.50 34.50 34.50 34.50 25,274
23rd Sep 2026 (Wed) 34.00 35.00 34.50 34.50 18,432
22nd Sep 2026 (Tue) 34.00 34.00 34.00 34.00 11,967
21st Sep 2026 (Mon) 34.00 34.00 34.00 34.00 2,708
18th Sep 2026 (Fri) 34.00 34.00 34.00 34.00 2,061
17th Sep 2026 (Thu) 34.00 34.00 34.00 34.00 19,034
16th Sep 2026 (Wed) 33.50 34.00 33.50 34.00 10,840
15th Sep 2026 (Tue) 35.50 35.50 32.50 33.50 87,606
14th Sep 2026 (Mon) 35.50 35.50 35.50 35.50 7,205
11th Sep 2026 (Fri) 36.50 36.50 35.50 35.50 19,817
10th Sep 2026 (Thu) 36.50 36.50 36.50 36.50 12,570
9th Sep 2026 (Wed) 36.50 36.50 36.50 36.50 7,928
8th Sep 2026 (Tue) 38.50 38.50 36.50 36.50 37,782
7th Sep 2026 (Mon) 38.50 38.50 38.00 38.00 10,957
See more Hercules Plc price history

Hercules Plc (HERC) Regulatory News

Date Source Headline
2nd Oct 2026 7:00 am RNS Grant of Options
1st Oct 2026 9:30 am RNS CFO Succession
17th Aug 2026 7:00 am RNS-R Hercules Academy Growth Update
10th Aug 2026 7:00 am RNS-R Successful Implementation of Pay & Bill Platform
3rd Aug 2026 7:00 am RNS-R Launch of Power & Energy Services Division
31st Jul 2026 10:40 am RNS Director Dealing
28th Jul 2026 12:15 pm RNS Director Dealing
24th Jul 2026 11:44 am RNS Director Dealing
24th Jul 2026 7:00 am RNS Change of Auditor
23rd Jul 2026 11:45 am RNS Director Dealing
See more Hercules Plc regulatory news

Hercules Plc (HERC) Share News

IN BRIEF: Hercules celebrates new UK water sector contracts

5th Oct 2026 18:35

Hercules PLC - Cirencester, England-based labour supply company for the UK infrastructure and construction sectors - Construction Services division has, during the fourth quarter of the year ended September 30, won new contracts worth approximately GBP5 million combined "to deliver Civils Projects work for its clients in the UK water sector." Hercules says most of these started in financial 2026, and it expects to complete them "in the next six months." Says they comprise a range of civil engineering and infrastructure works supporting the UK water sector's ongoing AMP8 regulatory investment programme. Notes that regulator Ofwat has committed more than GBP104 billion to water utility companies between 2025 and 2030. Says the contracts "reflect Hercules' expertise within the UK water sector and reflect the continued development of the Civil Projects business, including its growing capability to self-deliver infrastructure projects." Read More

LONDON MARKET OPEN: Muted trade in Europe amid Middle East tensions

5th Oct 2026 09:09

(Alliance News) - Stock prices in Europe opened mixed on Monday, with events in the Middle East keeping a lid on enthusiasm, though equities in Tokyo shone after shares in New York ended last week on the up. Read More

IN BRIEF: Hercules appoints Tetra Tech Europe's Gary Fraser as CFO

1st Oct 2026 12:21

Hercules PLC - Cirencester, England-based labour supply company for the UK infrastructure and construction sectors - Appoints Gary Fraser as its next chief financial officer, succeeding Paul Wheatcroft, who will remain with the company until March 31. Incoming CFO Fraser will join Hercules on January 4. Fraser is currently divisional finance director at Tetra Tech Europe, a consulting and engineering services business with a focus on water, environment and sustainable infrastructure. Read More

Hercules Academy secures GBP310,000 in new training awards

17th Aug 2026 13:49

(Alliance News) - Hercules PLC on Monday said its academy has secured new funded training awards, expanded its national delivery footprint and strengthened relationships with major public sector organisations since May. Read More

TRADING UPDATES: Fulcrum amends Terra option; Galantas expands drilling

10th Aug 2026 18:02

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Hercules Plc news
FTSE 100 Latest
Value10,497.94
Change35.99

Login to your account

Forgot Password?

Not Registered