| Price | 53.50p on 13-02-2026 at 13:00:17 |
|---|---|
| Change | 0.00p 0% |
| Buy | 54.00p |
| Sell | 53.00p |
| Last Trade: | Unknown 1,070.00 at 53.50p |
| Day's Volume: | 36,447 |
| Last Close: | 53.50p |
| Open: | 53.50p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 53.50p - 53.50p |
| 52wk Range: | 33.60p - 58.50p |
| Market Capitalisation: | £43.11m |
| VWAP: | 53.44101p |
| Shares in Issue: | 80.59m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Plc (HERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,070 | 53.50p | Ordinary |
10:09:29 - 13-Feb-26 |
| Unknown* | 377 | 53.50p | Ordinary |
09:15:34 - 13-Feb-26 |
| Unknown* | 20,000 | 53.48p | Ordinary |
08:58:15 - 13-Feb-26 |
| Sell* | 10,000 | 53.30p | Ordinary |
08:34:14 - 13-Feb-26 |
| Buy* | 5,000 | 53.55p | Ordinary |
08:05:08 - 13-Feb-26 |
| Buy* | 7 | 53.55p | Ordinary |
16:19:07 - 12-Feb-26 |
| Buy* | 2 | 53.55p | Ordinary |
16:03:02 - 12-Feb-26 |
| Buy* | 1,533 | 53.55p | Ordinary |
14:03:56 - 12-Feb-26 |
| Sell* | 20 | 53.00p | SI Trade |
13:58:21 - 12-Feb-26 |
| Sell* | 10,000 | 53.01p | Ordinary |
13:58:07 - 12-Feb-26 |
Hercules Plc (HERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:22 am | RNS | Update on Final Results |
| 2nd Feb 2026 7:00 am | RNS | Advantage NRG secures £6.5m of contracted works |
| 19th Jan 2026 7:01 am | RNS-R | Hercules added to Preferred Supplier List |
| 19th Jan 2026 7:00 am | RNS | Update on release of Final Results |
| 5th Jan 2026 12:07 pm | RNS | Director / PDMR Shareholding |
| 8th Dec 2025 7:00 am | RNS | New Major Contract Awards in the Water Sector |
| 3rd Dec 2025 7:00 am | RNS-R | Strategic Expansion into Scotland |
| 27th Nov 2025 4:07 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 6th Nov 2025 7:00 am | RNS-R | Hercules Academy Update |
