| Price | 33.00p on 15-09-2026 at 14:23:16 |
|---|---|
| Change | -2.50p -7.04% |
| Buy | 34.00p |
| Sell | 32.00p |
| Last Trade: | Buy 10,000.00 at 33.00p |
| Day's Volume: | 78,591 |
| Last Close: | 35.50p |
| Open: | 35.50p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 32.50p - 35.50p |
| 52wk Range: | 21.50p - 58.50p |
| Market Capitalisation: | £26.59m |
| VWAP: | 32.90468p |
| Shares in Issue: | 80.59m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Plc (HERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 33.00p | Ordinary |
15:23:08 - 15-Sep-26 |
| Buy* | 6,060 | 33.00p | Ordinary |
14:47:52 - 15-Sep-26 |
| Buy* | 594 | 32.99p | Ordinary |
14:07:03 - 15-Sep-26 |
| Buy* | 75 | 33.00p | Ordinary |
14:03:28 - 15-Sep-26 |
| Buy* | 5 | 33.00p | Ordinary |
13:51:29 - 15-Sep-26 |
| Buy* | 3,792 | 32.89p | Ordinary |
13:50:39 - 15-Sep-26 |
| Buy* | 7,106 | 33.00p | Ordinary |
13:40:45 - 15-Sep-26 |
| Sell* | 31 | 32.00p | SI Trade |
13:37:02 - 15-Sep-26 |
| Buy* | 1,364 | 32.99p | Ordinary |
13:36:51 - 15-Sep-26 |
| Sell* | 281 | 32.00p | Ordinary |
13:30:54 - 15-Sep-26 |
Hercules Plc (HERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Aug 2026 7:00 am | RNS-R | Hercules Academy Growth Update |
| 10th Aug 2026 7:00 am | RNS-R | Successful Implementation of Pay & Bill Platform |
| 3rd Aug 2026 7:00 am | RNS-R | Launch of Power & Energy Services Division |
| 31st Jul 2026 10:40 am | RNS | Director Dealing |
| 28th Jul 2026 12:15 pm | RNS | Director Dealing |
| 24th Jul 2026 11:44 am | RNS | Director Dealing |
| 24th Jul 2026 7:00 am | RNS | Change of Auditor |
| 23rd Jul 2026 11:45 am | RNS | Director Dealing |
| 22nd Jul 2026 10:26 am | RNS | Director Dealing |
| 20th Jul 2026 12:17 pm | RNS | Director Dealing |
