Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hercules Plc (HERC) Share Price

Intraday
Historical

Price	40.50p on 15-08-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 2,938.00 at 40.70p
Day's Volume:	0
Last Close:	40.50p
Open:	0.00p
ISIN:	GB00BPVBVZ82

Day's Range	0.00p - 0.00p
52wk Range:	39.20p - 55.00p
Market Capitalisation:	£32.25m
VWAP:	0.00p
Shares in Issue:	79.62m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hercules Plc (HERC) Latest Trades
Buy*	2,938	40.70p	Ordinary	11:29:05 - 14-Aug-25
Buy*	7,362	40.748p	Ordinary	09:22:45 - 14-Aug-25
Sell*	2,000	40.20p	Ordinary	09:14:37 - 14-Aug-25
Buy*	1,460	40.748p	Ordinary	09:02:00 - 14-Aug-25
Sell*	500	40.20p	Ordinary	08:02:56 - 14-Aug-25
Buy*	3	41.00p	SI Trade	08:00:14 - 14-Aug-25
Buy*	5	41.00p	SI Trade	08:00:14 - 14-Aug-25
Sell*	2	40.00p	SI Trade	08:00:14 - 14-Aug-25
Buy*	6	40.7788p	Ordinary	08:00:12 - 14-Aug-25
Sell*	4	40.15p	Ordinary	08:00:12 - 14-Aug-25

See more Hercules Plc trades

Hercules Plc (HERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	40.50	40.50	40.50	40.50	19,193
13th Aug 2025 (Wed)	40.50	40.50	40.50	40.50	27,905
12th Aug 2025 (Tue)	40.50	40.50	40.50	40.50	25,163
11th Aug 2025 (Mon)	41.50	41.50	40.50	40.50	118,494
8th Aug 2025 (Fri)	41.50	41.50	41.50	41.50	17,362
7th Aug 2025 (Thu)	42.00	42.00	41.50	41.50	43,996
6th Aug 2025 (Wed)	42.00	42.00	42.00	42.00	65,102
5th Aug 2025 (Tue)	42.50	42.50	42.00	42.00	58,251
4th Aug 2025 (Mon)	42.50	42.50	42.50	42.50	13,387
1st Aug 2025 (Fri)	42.50	42.50	42.50	42.50	2,553
31st Jul 2025 (Thu)	42.50	42.50	42.50	42.50	9,232
30th Jul 2025 (Wed)	42.50	42.50	42.50	42.50	16,824
29th Jul 2025 (Tue)	42.50	43.80	43.80	43.80	52,084
28th Jul 2025 (Mon)	42.50	42.50	42.50	42.50	3,123
25th Jul 2025 (Fri)	42.50	42.50	42.50	42.50	73,500
24th Jul 2025 (Thu)	42.50	42.50	42.50	42.50	34,823
23rd Jul 2025 (Wed)	42.50	42.50	42.50	42.50	66,007
22nd Jul 2025 (Tue)	43.00	43.00	42.50	42.50	76,844
21st Jul 2025 (Mon)	43.00	42.40	42.40	42.40	103,975
18th Jul 2025 (Fri)	42.50	43.00	42.50	43.00	81,546
17th Jul 2025 (Thu)	42.50	42.50	42.50	42.50	41,721
16th Jul 2025 (Wed)	43.50	43.50	42.50	42.50	197,844
15th Jul 2025 (Tue)	44.00	46.00	43.50	43.50	77,505

See more Hercules Plc price history

Date	Source	Headline
Hercules Plc (HERC) Regulatory News
1st Jul 2025 7:00 am	RNS-R	Investor Call
27th Jun 2025 7:00 am	RNS	Acquisition of Advantage NRG Ltd
17th Jun 2025 7:00 am	RNS	Interim Results
12th Jun 2025 7:00 am	RNS	Acquisition of Quality Transport Training
11th Jun 2025 7:00 am	RNS	Notice of Results & Investor Presentation
20th May 2025 7:00 am	RNS	Change of Name
7th May 2025 7:00 am	RNS	Trading Update
14th Apr 2025 7:00 am	RNS-R	New Civils Support Framework Agreement
17th Mar 2025 11:56 am	RNS	Result of AGM
17th Mar 2025 7:00 am	RNS	AGM Statement

See more Hercules Plc regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00