| Price | 54.00p on 20-02-2026 at 07:30:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 53.00p |
| Last Trade: | Sell 2,000.00 at 54.26p |
| Day's Volume: | 0 |
| Last Close: | 54.50p |
| Open: | 0.00p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 33.60p - 58.50p |
| Market Capitalisation: | £43.92m |
| VWAP: | 0.00p |
| Shares in Issue: | 80.59m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Plc (HERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 54.26p | Ordinary |
12:36:32 - 19-Feb-26 |
| Sell* | 6,267 | 54.251p | Ordinary |
09:57:42 - 19-Feb-26 |
| Buy* | 14 | 54.97p | Ordinary |
09:55:06 - 19-Feb-26 |
| Buy* | 90 | 54.97p | Ordinary |
09:22:07 - 19-Feb-26 |
| Buy* | 5,484 | 54.70p | Ordinary |
16:04:24 - 18-Feb-26 |
| Buy* | 9,000 | 54.70p | Ordinary |
15:57:30 - 18-Feb-26 |
| Buy* | 1 | 55.00p | SI Trade |
15:40:47 - 18-Feb-26 |
| Sell* | 250 | 54.02p | Ordinary |
15:38:20 - 18-Feb-26 |
| Buy* | 913 | 54.74p | Ordinary |
10:43:10 - 18-Feb-26 |
| Buy* | 2,000 | 54.70p | Ordinary |
10:34:42 - 18-Feb-26 |
Hercules Plc (HERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:22 am | RNS | Update on Final Results |
| 2nd Feb 2026 7:00 am | RNS | Advantage NRG secures £6.5m of contracted works |
| 19th Jan 2026 7:01 am | RNS-R | Hercules added to Preferred Supplier List |
| 19th Jan 2026 7:00 am | RNS | Update on release of Final Results |
| 5th Jan 2026 12:07 pm | RNS | Director / PDMR Shareholding |
| 8th Dec 2025 7:00 am | RNS | New Major Contract Awards in the Water Sector |
| 3rd Dec 2025 7:00 am | RNS-R | Strategic Expansion into Scotland |
| 27th Nov 2025 4:07 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 6th Nov 2025 7:00 am | RNS-R | Hercules Academy Update |
