| Price | 54.00p on 24-02-2026 at 12:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 55.00p |
| Sell | 53.00p |
| Last Trade: | Buy 5.00 at 54.55p |
| Day's Volume: | 12,491 |
| Last Close: | 54.00p |
| Open: | 54.00p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 54.00p - 54.00p |
| 52wk Range: | 33.60p - 58.50p |
| Market Capitalisation: | £43.52m |
| VWAP: | 53.37779p |
| Shares in Issue: | 80.59m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Plc (HERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 54.55p | Ordinary |
11:40:16 - 24-Feb-26 |
| Sell* | 10,000 | 53.351p | Ordinary |
08:24:57 - 24-Feb-26 |
| Sell* | 2,200 | 53.351p | Ordinary |
08:11:28 - 24-Feb-26 |
| Buy* | 286 | 54.50p | Ordinary |
08:00:26 - 24-Feb-26 |
| Sell* | 5,000 | 54.00p | Ordinary |
14:20:22 - 23-Feb-26 |
| Sell* | 5,000 | 54.00p | Ordinary |
14:19:56 - 23-Feb-26 |
| Sell* | 4 | 54.01p | Ordinary |
11:23:19 - 23-Feb-26 |
| Buy* | 45 | 55.00p | SI Trade |
11:07:15 - 23-Feb-26 |
| Buy* | 36 | 55.00p | SI Trade |
11:07:15 - 23-Feb-26 |
| Sell* | 208 | 54.00p | SI Trade |
11:07:15 - 23-Feb-26 |
Hercules Plc (HERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 8:22 am | RNS | Update on Final Results |
| 2nd Feb 2026 7:00 am | RNS | Advantage NRG secures £6.5m of contracted works |
| 19th Jan 2026 7:01 am | RNS-R | Hercules added to Preferred Supplier List |
| 19th Jan 2026 7:00 am | RNS | Update on release of Final Results |
| 5th Jan 2026 12:07 pm | RNS | Director / PDMR Shareholding |
| 8th Dec 2025 7:00 am | RNS | New Major Contract Awards in the Water Sector |
| 3rd Dec 2025 7:00 am | RNS-R | Strategic Expansion into Scotland |
| 27th Nov 2025 4:07 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS-R | Investor Presentation |
| 6th Nov 2025 7:00 am | RNS-R | Hercules Academy Update |
