Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Price

Price 34.50p on 30-10-2025 at 19:10:07
Change 0.20p 0.58%
Buy 35.00p
Sell 34.00p
Last Trade: Buy 1,000.00 at 34.99p
Day's Volume: 67,277
Last Close: 34.50p
Open: 33.80p
ISIN: GB00BPVBVZ82
Day's Range 33.80p - 34.50p
52wk Range: 33.60p - 55.00p
Market Capitalisation: £27.80m
VWAP: 34.69323p
Shares in Issue: 80.59m

Sector: Construction

Listed In: FTSE AIM All-Share,

Hercules Plc (HERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 34.99p Ordinary
14:35:49 - 30-Oct-25
Buy* 140 35.00p Ordinary
11:51:25 - 30-Oct-25
Buy* 2,233 34.70p Ordinary
10:51:31 - 30-Oct-25
Buy* 8,573 34.99p Ordinary
10:49:31 - 30-Oct-25
Buy* 2 34.999p Ordinary
10:39:19 - 30-Oct-25
Buy* 143 34.999p Ordinary
10:05:44 - 30-Oct-25
Buy* 142 34.999p Ordinary
09:58:57 - 30-Oct-25
Buy* 10,000 34.60p Ordinary
09:03:03 - 30-Oct-25
Sell* 5,000 34.225p Ordinary
08:52:16 - 30-Oct-25
Buy* 10,000 34.594p Ordinary
08:49:47 - 30-Oct-25
See more Hercules Plc trades

Hercules Plc (HERC) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 33.80 34.50 33.80 34.50 67,277
29th Oct 2025 (Wed) 34.50 34.50 34.30 34.30 108,334
28th Oct 2025 (Tue) 36.50 36.50 34.50 34.50 141,272
27th Oct 2025 (Mon) 37.30 37.30 36.50 36.50 124,017
24th Oct 2025 (Fri) 37.30 37.30 37.30 37.30 95
23rd Oct 2025 (Thu) 37.30 37.30 37.30 37.30 7,451
22nd Oct 2025 (Wed) 36.50 37.30 36.50 37.30 68,921
21st Oct 2025 (Tue) 36.50 36.50 36.50 36.50 80,436
20th Oct 2025 (Mon) 37.70 38.20 36.50 36.50 167,377
17th Oct 2025 (Fri) 36.50 37.70 36.50 37.70 236,428
16th Oct 2025 (Thu) 35.30 36.50 35.30 36.50 232,046
15th Oct 2025 (Wed) 34.30 35.30 33.60 35.30 76,014
14th Oct 2025 (Tue) 34.30 34.30 34.30 34.30 162,525
13th Oct 2025 (Mon) 36.00 36.00 34.30 34.30 164,018
10th Oct 2025 (Fri) 36.50 36.20 36.00 36.00 89,065
9th Oct 2025 (Thu) 36.50 36.50 36.50 36.50 230,417
8th Oct 2025 (Wed) 36.50 36.50 36.00 36.50 41,256
7th Oct 2025 (Tue) 36.50 36.50 36.50 36.50 309,915
6th Oct 2025 (Mon) 37.00 37.00 37.00 37.00 208,766
3rd Oct 2025 (Fri) 36.50 37.00 36.50 37.00 36,690
2nd Oct 2025 (Thu) 37.00 36.50 36.00 36.50 1,079,922
1st Oct 2025 (Wed) 35.50 35.50 35.50 35.50 42,683
30th Sep 2025 (Tue) 36.20 35.50 35.40 35.50 60,921
See more Hercules Plc price history

Hercules Plc (HERC) Regulatory News

Date Source Headline
15th Oct 2025 7:00 am RNS Acquisition of Lyons Power Services Ltd
2nd Oct 2025 7:00 am RNS Trading Update
17th Sep 2025 7:00 am RNS Major Contract Awards in the Water Sector
1st Jul 2025 7:00 am RNS-R Investor Call
27th Jun 2025 7:00 am RNS Acquisition of Advantage NRG Ltd
17th Jun 2025 7:00 am RNS Interim Results
12th Jun 2025 7:00 am RNS Acquisition of Quality Transport Training
11th Jun 2025 7:00 am RNS Notice of Results & Investor Presentation
20th May 2025 7:00 am RNS Change of Name
7th May 2025 7:00 am RNS Trading Update
See more Hercules Plc regulatory news

Hercules Plc (HERC) Share News

TRADING UPDATES: Hercules eyes record year; Zinc Media's milestone

2nd Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: M Winkworth ups payout; Hercules in water deals

17th Sep 2025 13:23

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON BRIEFING: Barratt Redrow ups dividend but notes tricky outlook

17th Sep 2025 07:59

(Alliance News) - Barratt Redrow says its profit beat guidance despite home completions falling short, Moonpig affirms guidance, and Galliford Try announces a new buyback. Read More

UK dividends calendar - next 7 days

15th Aug 2025 16:46

Read More

UK dividends calendar - next 7 days

10th Jul 2025 16:01

Read More

See more Hercules Plc news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered