| Price | 44.50p on 20-06-2025 at 15:35:36 |
|---|---|
| Change | 0.20p 0.45% |
| Buy | 45.00p |
| Sell | 44.00p |
| Buy / Sell HERC Shares | |
| Last Trade: | Sell 2,175.00 at 44.40p |
| Day's Volume: | 122,272 |
| Last Close: | 44.40p |
| Open: | 44.00p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 44.00p - 46.00p |
| 52wk Range: | 36.30p - 55.00p |
| Market Capitalisation: | £35m |
| VWAP: | 44.43356p |
| Shares in Issue: | 80m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Plc (HERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,175 | 44.40p | Uncrossing Trade |
16:35:24 - 20-Jun-25 |
| Sell* | 2,079 | 44.11p | Ordinary |
16:14:07 - 20-Jun-25 |
| Sell* | 9,875 | 44.20p | Ordinary |
14:59:31 - 20-Jun-25 |
| Sell* | 10,000 | 44.22p | Ordinary |
14:59:20 - 20-Jun-25 |
| Unknown* | 18,100 | 44.221p | Ordinary |
14:13:13 - 20-Jun-25 |
| Buy* | 450 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
| Buy* | 22 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
| Buy* | 25 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
| Buy* | 2 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
| Buy* | 1,500 | 45.00p | SI Trade |
10:59:42 - 20-Jun-25 |
Hercules Plc (HERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:00 am | RNS | Interim Results |
| 12th Jun 2025 7:00 am | RNS | Acquisition of Quality Transport Training |
| 11th Jun 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th May 2025 7:00 am | RNS | Change of Name |
| 7th May 2025 7:00 am | RNS | Trading Update |
| 14th Apr 2025 7:00 am | RNS-R | New Civils Support Framework Agreement |
| 17th Mar 2025 11:56 am | RNS | Result of AGM |
| 17th Mar 2025 7:00 am | RNS | AGM Statement |
| 10th Mar 2025 7:00 am | RNS | Business Development Director Grant of Options |
| 25th Feb 2025 11:56 am | RNS | Posting of Annual Report and Notice of AGM |
