UK dividends calendar - next 7 days
13th Feb 2025 14:02
| Price | 54.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | -1.00p -1.82% |
| Buy | 55.00p |
| Sell | 53.00p |
| Buy / Sell HERC Shares | |
| Last Trade: | Buy 1,650.00 at 54.18p |
| Day's Volume: | 31,672 |
| Last Close: | 54.00p |
| Open: | 54.50p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 54.00p - 54.50p |
| 52wk Range: | 28.50p - 55.00p |
| Market Capitalisation: | £43m |
| VWAP: | 53.79564p |
| Shares in Issue: | 80m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Hercules Site (HERC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,650 | 54.18p | Ordinary |
15:00:51 - 20-Feb-25 |
| Sell* | 892 | 53.125p | Ordinary |
14:42:13 - 20-Feb-25 |
| Buy* | 233 | 54.20p | Ordinary |
14:22:32 - 20-Feb-25 |
| Buy* | 10 | 54.20p | Ordinary |
11:06:58 - 20-Feb-25 |
| Buy* | 2,287 | 54.20p | Ordinary |
09:44:17 - 20-Feb-25 |
| Sell* | 8,570 | 53.10p | Ordinary |
08:57:20 - 20-Feb-25 |
| Sell* | 72 | 53.00p | SI Trade |
08:57:19 - 20-Feb-25 |
| Sell* | 2 | 53.00p | SI Trade |
08:57:19 - 20-Feb-25 |
| Buy* | 784 | 55.00p | SI Trade |
08:57:19 - 20-Feb-25 |
| Buy* | 100 | 55.00p | SI Trade |
08:57:19 - 20-Feb-25 |