| Price | 51.00p on 06-09-2024 at 16:30:05 |
|---|---|
| Change | 1.50p 3.03% |
| Buy | 52.00p |
| Sell | 50.00p |
| Buy / Sell HERC Shares | |
| Last Trade: | Unknown 20,000.00 at 51.00p |
| Day's Volume: | 186,021 |
| Last Close: | 51.00p |
| Open: | 49.50p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 49.50p - 52.50p |
| 52wk Range: | 23.00p - 52.50p |
| Market Capitalisation: | £32m |
| VWAP: | 50.61198p |
| Shares in Issue: | 63m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Recent Trades History Hercules Site (HERC) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,000 | 51.00p | Ordinary |
14:28:57 - 06-Sep-24 |
| Sell* | 8,000 | 50.62556p | Ordinary |
15:28:29 - 06-Sep-24 |
| Sell* | 20,202 | 50.00p | Negotiated Trade |
15:26:49 - 06-Sep-24 |
| Sell* | 9,058 | 49.50p | Negotiated Trade |
15:02:12 - 06-Sep-24 |
| Buy* | 5,715 | 52.30p | Ordinary |
14:28:06 - 06-Sep-24 |
| Sell* | 10,673 | 51.331p | Ordinary |
14:28:00 - 06-Sep-24 |
| Sell* | 10,000 | 52.00p | Ordinary |
14:15:04 - 06-Sep-24 |
| Sell* | 20 | 52.00p | Ordinary |
14:13:40 - 06-Sep-24 |
| Sell* | 53 | 52.00p | Ordinary |
14:13:40 - 06-Sep-24 |
| Sell* | 6,000 | 52.125p | Ordinary |
14:13:00 - 06-Sep-24 |
