| Price | 39.00p on 18-09-2025 at 07:09:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 40.00p |
| Sell | 38.00p |
| Last Trade: | Sell 4.00 at 38.00p |
| Day's Volume: | 1,300 |
| Last Close: | 39.00p |
| Open: | 39.00p |
| ISIN: | GB00BPVBVZ82 |
| Day's Range | 39.00p - 39.00p |
| 52wk Range: | 38.50p - 55.00p |
| Market Capitalisation: | £31.05m |
| VWAP: | 38.90654p |
| Shares in Issue: | 79.62m |
Sector: Construction
Listed In: FTSE AIM All-Share,
Hercules Plc (HERC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 38.00p | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 5 | 40.00p | SI Trade |
08:01:04 - 18-Sep-25 |
| Buy* | 3 | 40.00p | SI Trade |
08:01:04 - 18-Sep-25 |
| Sell* | 1,285 | 38.90p | Ordinary |
08:00:47 - 18-Sep-25 |
| Unknown* | 5,000 | 39.00p | Ordinary |
16:15:43 - 17-Sep-25 |
| Buy* | 5 | 39.20p | Ordinary |
14:55:03 - 17-Sep-25 |
| Sell* | 6,000 | 38.90p | Ordinary |
14:42:14 - 17-Sep-25 |
| Buy* | 234 | 39.20p | Ordinary |
14:23:02 - 17-Sep-25 |
| Buy* | 2,000 | 39.10p | Ordinary |
12:00:23 - 17-Sep-25 |
Hercules Plc (HERC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:00 am | RNS | Major Contract Awards in the Water Sector |
| 1st Jul 2025 7:00 am | RNS-R | Investor Call |
| 27th Jun 2025 7:00 am | RNS | Acquisition of Advantage NRG Ltd |
| 17th Jun 2025 7:00 am | RNS | Interim Results |
| 12th Jun 2025 7:00 am | RNS | Acquisition of Quality Transport Training |
| 11th Jun 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 20th May 2025 7:00 am | RNS | Change of Name |
| 7th May 2025 7:00 am | RNS | Trading Update |
| 14th Apr 2025 7:00 am | RNS-R | New Civils Support Framework Agreement |
| 17th Mar 2025 11:56 am | RNS | Result of AGM |
