Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hercules Plc (HERC) Share Price

Intraday
Historical

Price	56.50p on 09-01-2026 at 12:40:08
Change	-0.50p -0.88%
Buy	57.00p
Sell	56.00p

Last Trade:	Buy 280.00 at 57.00p
Day's Volume:	65,367
Last Close:	57.00p
Open:	57.00p
ISIN:	GB00BPVBVZ82

Day's Range	56.50p - 57.00p
52wk Range:	33.60p - 58.50p
Market Capitalisation:	£45.53m
VWAP:	56.3562p
Shares in Issue:	80.59m

Sector: Construction

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hercules Plc (HERC) Latest Trades
Buy*	280	57.00p	Ordinary	12:33:46 - 09-Jan-26
Unknown*	280	57.00p	OTC Trade	12:33:46 - 09-Jan-26
Sell*	48	56.00p	SI Trade	11:51:53 - 09-Jan-26
Sell*	2,235	56.1265p	Ordinary	11:22:53 - 09-Jan-26
Buy*	2,000	56.785p	Ordinary	11:00:48 - 09-Jan-26
Unknown*	17,577	56.89p	Ordinary	10:29:18 - 09-Jan-26
Unknown*	11,361	56.00p	Ordinary	10:14:51 - 09-Jan-26
Sell*	4,182	56.0056p	Ordinary	08:28:12 - 09-Jan-26
Buy*	344	56.99p	Ordinary	08:24:11 - 09-Jan-26
Buy*	877	57.00p	SI Trade	08:05:47 - 09-Jan-26

See more Hercules Plc trades

Hercules Plc (HERC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	57.00	57.00	56.50	57.00	65,367
8th Jan 2026 (Thu)	57.50	57.00	57.00	57.00	130,256
7th Jan 2026 (Wed)	56.75	58.50	56.75	57.50	172,930
6th Jan 2026 (Tue)	55.00	56.75	55.00	56.50	163,110
5th Jan 2026 (Mon)	54.50	55.00	54.50	55.00	114,135
2nd Jan 2026 (Fri)	53.00	54.50	53.00	54.50	165,722
1st Jan 2026 (Thu)	53.00	53.00	53.00	53.00	0
31st Dec 2025 (Wed)	52.00	53.00	52.00	53.00	61,516
30th Dec 2025 (Tue)	51.50	52.00	51.00	52.00	25,444
29th Dec 2025 (Mon)	51.00	51.50	51.00	51.50	65,281
26th Dec 2025 (Fri)	51.00	51.00	51.00	51.00	0
25th Dec 2025 (Thu)	51.00	51.00	51.00	51.00	0
24th Dec 2025 (Wed)	51.00	51.50	51.00	51.00	29,771
23rd Dec 2025 (Tue)	49.30	51.00	49.30	51.00	240,905
22nd Dec 2025 (Mon)	49.30	49.30	49.30	49.30	4,953
19th Dec 2025 (Fri)	49.30	49.30	49.30	49.30	66,879
18th Dec 2025 (Thu)	49.30	49.30	48.80	49.30	55,740
17th Dec 2025 (Wed)	50.50	50.50	49.30	49.30	252,252
16th Dec 2025 (Tue)	49.75	50.50	49.75	50.50	64,366
15th Dec 2025 (Mon)	48.50	50.00	48.50	49.75	153,360
12th Dec 2025 (Fri)	45.00	48.00	45.00	48.00	111,071
11th Dec 2025 (Thu)	44.50	45.00	44.50	45.00	38,038
10th Dec 2025 (Wed)	44.50	44.50	44.50	44.50	88,803
9th Dec 2025 (Tue)	44.50	44.50	44.00	44.50	62,617

See more Hercules Plc price history

Date	Source	Headline
Hercules Plc (HERC) Regulatory News
5th Jan 2026 12:07 pm	RNS	Director / PDMR Shareholding
8th Dec 2025 7:00 am	RNS	New Major Contract Awards in the Water Sector
3rd Dec 2025 7:00 am	RNS-R	Strategic Expansion into Scotland
27th Nov 2025 4:07 pm	RNS	Holding(s) in Company
20th Nov 2025 7:00 am	RNS-R	Investor Presentation
6th Nov 2025 7:00 am	RNS-R	Hercules Academy Update
5th Nov 2025 7:00 am	RNS	Director Dealing
31st Oct 2025 7:00 am	RNS	Total Voting Rights
15th Oct 2025 7:00 am	RNS	Acquisition of Lyons Power Services Ltd
2nd Oct 2025 7:00 am	RNS	Trading Update

See more Hercules Plc regulatory news

FTSE 100 Latest

Value10,097.45

Change52.76