Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hercules Plc (HERC) Share Price

Price 34.50p on 25-03-2026 at 09:30:09
Change 3.00p 9.52%
Buy 35.00p
Sell 34.00p
Last Trade: Buy 10,000.00 at 34.84p
Day's Volume: 198,122
Last Close: 31.50p
Open: 32.00p
ISIN: GB00BPVBVZ82
Day's Range 32.00p - 34.50p
52wk Range: 31.50p - 58.50p
Market Capitalisation: £27.80m
VWAP: 33.33452p
Shares in Issue: 80.59m

Sector: Construction

Listed In: FTSE AIM All-Share,

Hercules Plc (HERC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 34.84p Ordinary
09:18:08 - 25-Mar-26
Buy* 2,884 34.6695p Ordinary
09:10:49 - 25-Mar-26
Buy* 1,413 34.6695p Ordinary
09:06:05 - 25-Mar-26
Buy* 5,000 34.6695p Ordinary
09:05:06 - 25-Mar-26
Buy* 5,000 34.6695p Ordinary
09:00:26 - 25-Mar-26
Buy* 1,944 34.95p Ordinary
08:56:28 - 25-Mar-26
Buy* 15,000 34.75p Ordinary
08:45:09 - 25-Mar-26
Unknown* -15,000 34.75p Ordinary
Correction
08:45:09 - 25-Mar-26
Buy* 15,000 34.75p Ordinary
08:45:09 - 25-Mar-26
Buy* 3 35.00p SI Trade
08:31:50 - 25-Mar-26
See more Hercules Plc trades

Hercules Plc (HERC) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 32.00 34.50 32.00 31.50 198,122
24th Mar 2026 (Tue) 37.00 37.00 31.50 31.50 620,773
23rd Mar 2026 (Mon) 43.50 43.50 36.50 37.00 286,300
20th Mar 2026 (Fri) 44.00 44.00 43.50 43.50 13,541
19th Mar 2026 (Thu) 45.50 45.50 43.50 44.00 41,846
18th Mar 2026 (Wed) 47.00 47.00 45.50 45.50 64,218
17th Mar 2026 (Tue) 47.00 47.00 47.00 47.00 9,805
16th Mar 2026 (Mon) 46.50 47.00 46.50 47.00 42,119
13th Mar 2026 (Fri) 47.50 47.50 46.50 46.50 54,035
12th Mar 2026 (Thu) 48.00 48.00 47.50 47.50 5,388
11th Mar 2026 (Wed) 48.00 48.00 48.00 48.00 521
10th Mar 2026 (Tue) 47.50 48.50 47.50 48.00 43,753
9th Mar 2026 (Mon) 48.00 48.00 46.20 47.50 77,632
6th Mar 2026 (Fri) 48.50 48.50 48.00 48.00 33,993
5th Mar 2026 (Thu) 48.50 48.50 48.50 48.50 53,110
4th Mar 2026 (Wed) 48.70 49.00 48.50 48.50 35,048
3rd Mar 2026 (Tue) 54.50 54.50 49.20 49.20 152,088
2nd Mar 2026 (Mon) 55.00 55.00 54.50 54.50 35,303
27th Feb 2026 (Fri) 54.00 55.00 55.00 55.00 39,155
26th Feb 2026 (Thu) 54.00 54.00 54.00 54.00 14,940
25th Feb 2026 (Wed) 54.00 54.00 54.00 54.00 10,714
See more Hercules Plc price history

Hercules Plc (HERC) Share News

TRADING UPDATES: Home REIT sells bulk of portfolio; Hercules wins work

2nd Mar 2026 16:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Hercules sees revenue ahead of market expectations with profit inline

10th Feb 2026 15:04

(Alliance News) - Hercules PLC on Tuesday said it expects full-year revenue to beat market expectations, while profit is in line with what is expected. Read More

TRADING UPDATES: Hercules and Brave Bison win deals; B90 optimistic

2nd Feb 2026 11:52

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Pulsar Helium says US labs verify helium-3 at Topaz

19th Jan 2026 18:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Oracle Power sees positive results at Kalgoorlie

19th Jan 2026 16:18

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Hercules Plc news
FTSE 100 Latest
Value10,057.31
Change92.15

Login to your account

Forgot Password?

Not Registered