| Price | 98.50p on 02-10-2026 at 17:05:13 |
|---|---|
| Change | 0.50p 0.51% |
| Buy | 101.00p |
| Sell | 96.00p |
| Last Trade: | Sell 1,857.00 at 97.15p |
| Day's Volume: | 35,108 |
| Last Close: | 98.50p |
| Open: | 98.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 98.00p - 98.50p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £77.63m |
| VWAP: | 98.46629p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,857 | 97.15p | Ordinary |
16:19:51 - 02-Oct-26 |
| Buy* | 2,481 | 100.35p | Ordinary |
16:16:45 - 02-Oct-26 |
| Buy* | 1,000 | 100.35p | Ordinary |
16:06:06 - 02-Oct-26 |
| Sell* | 1,041 | 97.13p | Ordinary |
15:57:46 - 02-Oct-26 |
| Sell* | 1,108 | 97.2323p | Ordinary |
15:50:05 - 02-Oct-26 |
| Buy* | 442 | 100.38p | Ordinary |
15:05:50 - 02-Oct-26 |
| Buy* | 25 | 100.38p | Ordinary |
14:23:25 - 02-Oct-26 |
| Buy* | 2,935 | 100.38p | Ordinary |
13:30:42 - 02-Oct-26 |
| Buy* | 2,564 | 100.38p | Ordinary |
13:16:38 - 02-Oct-26 |
| Sell* | 3,810 | 97.11p | Ordinary |
12:42:59 - 02-Oct-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 2:05 pm | RNS | Board Changes |
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
