| Price | 126.50p on 30-10-2026 at 17:30:01 |
|---|---|
| Change | 4.00p 3.27% |
| Buy | 128.00p |
| Sell | 125.00p |
| Last Trade: | Sell 35,000.00 at 126.1429p |
| Day's Volume: | 379,358 |
| Last Close: | 126.50p |
| Open: | 122.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 122.50p - 126.50p |
| 52wk Range: | 6.375p - 126.50p |
| Market Capitalisation: | £99.73m |
| VWAP: | 125.20834p |
| Shares in Issue: | 78.84m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,000 | 126.1429p | Ordinary |
16:32:31 - 30-Oct-26 |
| Sell* | 10 | 125.00p | SI Trade |
16:28:23 - 30-Oct-26 |
| Sell* | 81 | 125.00p | SI Trade |
16:28:23 - 30-Oct-26 |
| Sell* | 2 | 125.00p | SI Trade |
16:28:23 - 30-Oct-26 |
| Sell* | 2 | 125.00p | SI Trade |
16:28:23 - 30-Oct-26 |
| Buy* | 113 | 127.24999p | Ordinary |
16:28:13 - 30-Oct-26 |
| Buy* | 1,000 | 126.20p | Ordinary |
16:27:47 - 30-Oct-26 |
| Buy* | 743 | 126.50p | Ordinary |
15:57:24 - 30-Oct-26 |
| Buy* | 787 | 126.50p | Ordinary |
15:52:15 - 30-Oct-26 |
| Buy* | 3,177 | 125.90p | Ordinary |
15:50:58 - 30-Oct-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Year End Trading Update |
| 7th Oct 2026 4:35 pm | RNS | Exercise of Options |
| 1st Oct 2026 2:05 pm | RNS | Board Changes |
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
