| Price | 107.00p on 16-10-2026 at 18:35:13 |
|---|---|
| Change | -3.50p -3.17% |
| Buy | 108.00p |
| Sell | 106.00p |
| Last Trade: | Buy 12,500.00 at 110.50p |
| Day's Volume: | 241,961 |
| Last Close: | 107.00p |
| Open: | 110.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 105.50p - 110.50p |
| 52wk Range: | 6.375p - 110.50p |
| Market Capitalisation: | £84.36m |
| VWAP: | 108.69778p |
| Shares in Issue: | 78.84m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,500 | 110.50p | Ordinary |
16:32:40 - 16-Oct-26 |
| Buy* | 12,500 | 110.50p | Ordinary |
16:32:31 - 16-Oct-26 |
| Buy* | 3,076 | 107.74999p | Ordinary |
16:16:44 - 16-Oct-26 |
| Sell* | 5,000 | 106.20p | Ordinary |
15:49:32 - 16-Oct-26 |
| Buy* | 1,850 | 107.74999p | Ordinary |
15:47:33 - 16-Oct-26 |
| Buy* | 460 | 107.74999p | Ordinary |
15:43:50 - 16-Oct-26 |
| Buy* | 8 | 108.00p | Ordinary |
15:34:21 - 16-Oct-26 |
| Buy* | 18 | 108.00p | SI Trade |
15:28:40 - 16-Oct-26 |
| Buy* | 3,123 | 107.70p | Ordinary |
15:28:31 - 16-Oct-26 |
| Buy* | 2,779 | 107.70p | Ordinary |
15:27:55 - 16-Oct-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 4:35 pm | RNS | Exercise of Options |
| 1st Oct 2026 2:05 pm | RNS | Board Changes |
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
