| Price | 99.50p on 29-09-2026 at 16:55:13 |
|---|---|
| Change | -0.50p -0.5% |
| Buy | 101.00p |
| Sell | 98.00p |
| Last Trade: | Sell 1,325.00 at 98.875p |
| Day's Volume: | 93,857 |
| Last Close: | 99.50p |
| Open: | 98.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 99.00p - 100.00p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £78.42m |
| VWAP: | 100.28571p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,325 | 98.875p | Ordinary |
16:16:13 - 29-Sep-26 |
| Buy* | 5,000 | 100.98p | Ordinary |
16:03:44 - 29-Sep-26 |
| Buy* | 1,988 | 100.60p | Ordinary |
15:44:52 - 29-Sep-26 |
| Buy* | 708 | 100.60p | Ordinary |
15:40:46 - 29-Sep-26 |
| Sell* | 2,500 | 98.625p | Ordinary |
15:16:47 - 29-Sep-26 |
| Buy* | 1,977 | 100.80p | Ordinary |
14:33:40 - 29-Sep-26 |
| Buy* | 990 | 101.00p | Ordinary |
14:23:41 - 29-Sep-26 |
| Buy* | 485 | 100.94p | Ordinary |
14:04:31 - 29-Sep-26 |
| Buy* | 990 | 100.94p | Ordinary |
13:37:57 - 29-Sep-26 |
| Sell* | 1,598 | 98.50p | Ordinary |
13:18:08 - 29-Sep-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
