| Price | 75.50p on 17-07-2026 at 17:26:56 |
|---|---|
| Change | 0.00p 0% |
| Buy | 77.00p |
| Sell | 74.00p |
| Last Trade: | Unknown 25,000.00 at 76.00p |
| Day's Volume: | 364,636 |
| Last Close: | 75.50p |
| Open: | 75.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 75.50p - 77.50p |
| 52wk Range: | 6.375p - 79.00p |
| Market Capitalisation: | £59.50m |
| VWAP: | 76.82186p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 76.00p | Negotiated Trade |
16:26:56 - 17-Jul-26 |
| Sell* | 29 | 74.00p | SI Trade |
16:17:23 - 17-Jul-26 |
| Buy* | 121 | 77.00p | SI Trade |
16:17:23 - 17-Jul-26 |
| Buy* | 14 | 77.00p | SI Trade |
16:17:23 - 17-Jul-26 |
| Unknown* | 21,500 | 75.00p | Ordinary |
16:17:09 - 17-Jul-26 |
| Sell* | 7,000 | 75.55p | Ordinary |
15:53:29 - 17-Jul-26 |
| Buy* | 2,625 | 76.25p | Ordinary |
15:26:33 - 17-Jul-26 |
| Sell* | 5,000 | 75.60p | Ordinary |
15:16:01 - 17-Jul-26 |
| Sell* | 150 | 75.28p | Ordinary |
14:57:58 - 17-Jul-26 |
| Buy* | 681 | 76.40p | Ordinary |
14:41:55 - 17-Jul-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |