Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	34.50p on 27-04-2026 at 09:32:11
Change	0.00p 0%
Buy	36.00p
Sell	33.00p

Last Trade:	Buy 27.00 at 35.85p
Day's Volume:	84,455
Last Close:	34.50p
Open:	34.50p
ISIN:	GB00BJJPX768

Day's Range	34.50p - 34.50p
52wk Range:	5.75p - 39.80p
Market Capitalisation:	£27.19m
VWAP:	35.3711p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Buy*	27	35.85p	Ordinary	10:32:09 - 27-Apr-26
Buy*	14,047	35.55p	Ordinary	09:13:08 - 27-Apr-26
Buy*	5,609	35.55p	Ordinary	09:01:19 - 27-Apr-26
Buy*	14,067	35.50p	Ordinary	08:58:54 - 27-Apr-26
Unknown*	28,073	35.60p	Ordinary	08:57:37 - 27-Apr-26
Sell*	12,500	34.25p	Ordinary	08:32:08 - 27-Apr-26
Buy*	1,384	35.67p	Ordinary	08:06:19 - 27-Apr-26
Buy*	263	35.67p	Ordinary	08:00:55 - 27-Apr-26
Buy*	66,000	35.09p	Suspected BUY Trade	16:30:14 - 24-Apr-26
Unknown*	2,899	34.50p	Ordinary	15:39:55 - 24-Apr-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	31.50	34.50	31.50	34.50	178,123
23rd Apr 2026 (Thu)	33.00	33.00	31.00	31.50	199,413
22nd Apr 2026 (Wed)	35.00	35.00	33.00	33.00	83,677
21st Apr 2026 (Tue)	35.00	35.00	35.00	35.00	271,090
20th Apr 2026 (Mon)	35.00	35.00	35.00	35.00	67,615
17th Apr 2026 (Fri)	34.00	35.00	34.00	35.00	171,172
16th Apr 2026 (Thu)	34.50	34.50	34.00	34.00	83,067
15th Apr 2026 (Wed)	34.50	35.00	35.00	35.00	87,935
14th Apr 2026 (Tue)	34.00	34.50	34.00	34.50	100,523
13th Apr 2026 (Mon)	34.00	34.00	34.00	34.00	94,246
10th Apr 2026 (Fri)	34.00	34.00	34.00	34.00	65,462
9th Apr 2026 (Thu)	34.00	34.00	34.00	34.00	34,106
8th Apr 2026 (Wed)	32.00	34.50	32.00	34.00	412,447
7th Apr 2026 (Tue)	31.50	31.50	31.50	31.50	26,172
6th Apr 2026 (Mon)	31.50	31.50	31.50	31.50	0
3rd Apr 2026 (Fri)	31.50	31.50	31.50	31.50	0
2nd Apr 2026 (Thu)	32.00	32.00	31.00	31.50	152,619
1st Apr 2026 (Wed)	32.00	32.00	32.00	32.00	153,132
31st Mar 2026 (Tue)	29.50	32.00	29.50	32.00	181,792
30th Mar 2026 (Mon)	33.50	33.50	29.00	29.50	457,758
27th Mar 2026 (Fri)	33.50	34.00	33.50	33.50	511,180

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
24th Mar 2026 4:30 pm	RNS	Result of AGM
24th Mar 2026 4:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	AGM Trading Statement
20th Mar 2026 5:05 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Notice of AGM
17th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Further significant North American order intake
13th Feb 2026 12:03 pm	RNS	Holding(s) in Company

See more Hardide regulatory news

FTSE 100 Latest

Value10,380.94

Change1.86