| Price | 17.75p on 23-12-2025 at 11:00:18 |
|---|---|
| Change | -0.75p -4.05% |
| Buy | 18.50p |
| Sell | 17.00p |
| Last Trade: | Buy 276.00 at 18.40p |
| Day's Volume: | 292,884 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 17.50p - 18.50p |
| 52wk Range: | 5.25p - 19.25p |
| Market Capitalisation: | £13.99m |
| VWAP: | 17.96798p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 276 | 18.40p | Ordinary |
10:07:44 - 23-Dec-25 |
| Buy* | 40 | 18.40p | Ordinary |
09:54:24 - 23-Dec-25 |
| Sell* | 25,000 | 17.55p | Ordinary |
09:46:31 - 23-Dec-25 |
| Sell* | 6,253 | 17.55p | Ordinary |
09:34:10 - 23-Dec-25 |
| Buy* | 10,000 | 18.00p | Ordinary |
09:28:36 - 23-Dec-25 |
| Buy* | 15,000 | 17.99p | Ordinary |
09:15:39 - 23-Dec-25 |
| Buy* | 30,000 | 17.90p | Ordinary |
09:14:51 - 23-Dec-25 |
| Buy* | 13,944 | 17.90p | Ordinary |
09:08:32 - 23-Dec-25 |
| Sell* | 25,000 | 17.30p | Ordinary |
09:08:07 - 23-Dec-25 |
| Sell* | 5,000 | 17.55p | Ordinary |
09:06:39 - 23-Dec-25 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:03 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Significant Orders from a Major New Customer |
| 7th Nov 2025 8:53 am | RNS | Holding(s) in Company |
| 24th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Year End Trading Update |
| 28th May 2025 3:00 pm | RNS | Director Dealings |
| 27th May 2025 2:48 pm | RNS | Director Dealings |
| 20th May 2025 7:00 am | RNS | Interim Statement |
| 18th Mar 2025 3:30 pm | RNS | Result of AGM |
| 18th Mar 2025 7:00 am | RNS | AGM Trading Statement |
