Hardide Share Price (HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 61.00on 06-12-2019 at 8:35:44
Change 0.00 0.00%
Buy 62.00
Sell 60.00
Buy / Sell HDD Shares
Sponsored Financial Content
Last Trade: Sell 8,280 at 60.75p
Day's Volume: 0
Last Close: 61.00p
Open: 61.00p
ISIN: GB00BJJPX768
Day's Range 61.00p - 61.00p
52wk Range: 1.25p - 77.50p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Hardide (HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*8,28060.75Ordinary
12:23:02 - 05-Dec-19
Sell*27160.00Ordinary
15:50:07 - 04-Dec-19
Sell*5,00060.895Ordinary
15:18:37 - 04-Dec-19
Sell*4760.00Ordinary
13:17:13 - 04-Dec-19
Unknown*1,63961.00Ordinary
10:04:50 - 04-Dec-19
Sell*5,83460.00Ordinary
10:24:43 - 03-Dec-19
Buy*4,06261.545Ordinary
10:07:00 - 03-Dec-19
Sell*1,99260.00Ordinary
08:34:02 - 03-Dec-19
Buy*16161.747Ordinary
16:15:24 - 02-Dec-19
Sell*5,77659.828Ordinary
14:03:23 - 29-Nov-19

Share Price History for Hardide

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)61.0061.0061.0061.00
3rd Dec 2019 (Tue)61.5061.5061.0061.00
2nd Dec 2019 (Mon)61.5061.5061.5061.50
29th Nov 2019 (Fri)61.5061.5061.5061.50
28th Nov 2019 (Thu)61.0061.5060.0061.50
27th Nov 2019 (Wed)61.0061.0061.0061.00
26th Nov 2019 (Tue)62.5062.5061.0061.00
25th Nov 2019 (Mon)62.5062.5062.5062.50
22nd Nov 2019 (Fri)63.5063.5062.5062.50
21st Nov 2019 (Thu)64.0064.0063.5063.50
20th Nov 2019 (Wed)64.0064.0064.0064.00
19th Nov 2019 (Tue)68.0068.0064.0064.00
18th Nov 2019 (Mon)70.5070.5068.0068.00
15th Nov 2019 (Fri)70.5070.5070.5070.50
14th Nov 2019 (Thu)70.5070.5070.5070.50
13th Nov 2019 (Wed)71.0071.0070.5070.50
12th Nov 2019 (Tue)66.5068.0066.5068.00
11th Nov 2019 (Mon)66.5066.5066.5066.50
8th Nov 2019 (Fri)68.5068.5066.5066.50
7th Nov 2019 (Thu)71.0071.0067.5067.50
6th Nov 2019 (Wed)71.0071.0071.0071.00

News about Hardide (HDD)

Hardide's coating spray to be used on components for Lockheed Martin's F-35 fighter jet

News - Wednesday, November 13, 2019

Hardide said its coating had been selected to use on components for the new F-35......

Hardide granted UK patent amid going development of steam and gas turbine blades

News - Monday, November 11, 2019

Surface coating technology maker Hardide said it had been granted a patent by th......

FTSE 100 Latest
Value7,165.36
Change27.51


Login to your account

Forgot Password?

Not Registered