Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 8.25p on 01-07-2025 at 18:30:07
Change 0.00p 0%
Buy 8.50p
Sell 8.00p
Buy / Sell HDD Shares
Last Trade: Sell 20,000.00 at 8.05p
Day's Volume: 70,000
Last Close: 8.25p
Open: 8.25p
ISIN: GB00BJJPX768
Day's Range 8.25p - 8.25p
52wk Range: 4.35p - 8.25p
Market Capitalisation: £7m
VWAP: 8.05p
Shares in Issue: 79m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 8.05p Ordinary
10:08:02 - 01-Jul-25
Sell* 50,000 8.05p Ordinary
08:12:05 - 01-Jul-25
Sell* 16,384 8.05p Ordinary
12:08:03 - 30-Jun-25
Sell* 50,000 8.08p Ordinary
12:06:10 - 30-Jun-25
Buy* 11 8.50p Ordinary
11:27:52 - 30-Jun-25
Sell* 10,000 8.115p Ordinary
10:59:50 - 30-Jun-25
Sell* 50,000 8.101p Ordinary
10:53:28 - 30-Jun-25
Buy* 5,900 8.475p Ordinary
09:40:44 - 30-Jun-25
Buy* 4,642 8.40p Ordinary
09:05:27 - 30-Jun-25
Buy* 60,000 8.40p Ordinary
09:05:53 - 27-Jun-25
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 8.25 8.25 8.25 8.25 70,000
30th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 136,937
27th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 60,000
26th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 102,135
25th Jun 2025 (Wed) 8.25 8.25 8.25 8.25 15,904
24th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 21,144
23rd Jun 2025 (Mon) 8.25 8.25 8.25 8.25 2,569
20th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 70,000
19th Jun 2025 (Thu) 8.00 8.25 8.00 8.25 249,304
18th Jun 2025 (Wed) 8.25 8.25 8.00 8.00 12
17th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 9,567
16th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 250,130
13th Jun 2025 (Fri) 8.25 8.25 8.25 8.25 75,860
12th Jun 2025 (Thu) 8.25 8.25 8.25 8.25 18,640
11th Jun 2025 (Wed) 8.25 8.25 8.25 8.25 38,287
10th Jun 2025 (Tue) 8.25 8.25 8.25 8.25 89,269
9th Jun 2025 (Mon) 8.25 8.25 8.25 8.25 74,775
6th Jun 2025 (Fri) 7.75 8.25 7.75 8.25 510,263
5th Jun 2025 (Thu) 7.75 7.75 7.75 7.75 76,543
4th Jun 2025 (Wed) 7.75 7.75 7.75 7.75 150,500
3rd Jun 2025 (Tue) 7.75 7.75 7.75 7.75 130,340
2nd Jun 2025 (Mon) 7.75 7.75 7.75 7.75 0
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
28th May 2025 3:00 pm RNS Director Dealings
27th May 2025 2:48 pm RNS Director Dealings
20th May 2025 7:00 am RNS Interim Statement
18th Mar 2025 3:30 pm RNS Result of AGM
18th Mar 2025 7:00 am RNS AGM Trading Statement
4th Feb 2025 7:00 am RNS Director Dealings
29th Jan 2025 7:00 am RNS Annual results for year ended 30 September 2024
15th Jan 2025 10:00 am RNS Notice of Results
27th Dec 2024 7:00 am RNS Grant of Options and Issue of Shares
18th Dec 2024 7:00 am RNS New Aerospace Supply Agreement
See more Hardide regulatory news

Hardide (HDD) Share News

Hardide shares up as interim loss narrows, revenue climbs comfortably

20th May 2025 11:39

(Alliance News) - Hardide PLC on Tuesday reported a considerably decreased interim loss amid revenue growth driven by demand from the aerospace sector. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Hardide directors buys shares following report of wider loss

4th Feb 2025 10:48

Hardide PLC - Bicester, England-based provider of advanced surface coating technology - Three directors buy 414,031 shares at 6.3 pence to 6.9p, worth about GBP26,750, on Monday. Non-Executive Chair Andrew Magson now has 429,434 shares, a 0.5% stake. Chief Executive Officer Matt Hamblin has 255,951 shares, and Technical Director Yuri Zhuk has 221,189, each a 0.3% stake. Read More

Hardide revenue falls but expects strong growth in new financial year

29th Jan 2025 17:04

(Alliance News) - Hardide PLC on Wednesday reported a widening of its full-year loss but expressed confidence in delivering profitable growth going forward. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

See more Hardide news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered