Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	104.00p on 09-10-2026 at 05:00:09
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 97.00 at 102.00p
Day's Volume:	0
Last Close:	104.00p
Open:	0.00p
ISIN:	GB00BJJPX768

Day's Range	0.00p - 0.00p
52wk Range:	6.375p - 109.00p
Market Capitalisation:	£81.97m
VWAP:	0.00p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Sell*	97	102.00p	Ordinary	16:27:20 - 08-Oct-26
Buy*	9	106.00p	SI Trade	16:23:59 - 08-Oct-26
Sell*	500	102.00p	SI Trade	16:23:59 - 08-Oct-26
Sell*	4,000	104.11p	Ordinary	16:11:10 - 08-Oct-26
Sell*	1,659	104.60p	Ordinary	16:08:50 - 08-Oct-26
Buy*	46	106.00p	Ordinary	16:07:22 - 08-Oct-26
Unknown*	10,000	104.60p	Ordinary	16:03:42 - 08-Oct-26
Buy*	250	106.00p	Ordinary	16:02:13 - 08-Oct-26
Unknown*	0	104.00p	SI Trade	16:01:58 - 08-Oct-26
Buy*	159	106.00p	SI Trade	16:01:58 - 08-Oct-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2026 (Thu)	103.50	106.50	103.50	104.00	325,061
7th Oct 2026 (Wed)	99.50	104.00	104.00	104.00	445,542
6th Oct 2026 (Tue)	99.50	99.50	98.50	99.50	128,711
5th Oct 2026 (Mon)	98.50	99.50	98.50	99.50	77,129
2nd Oct 2026 (Fri)	98.50	98.50	98.00	98.50	35,108
1st Oct 2026 (Thu)	99.50	99.50	96.50	98.00	97,928
30th Sep 2026 (Wed)	99.50	100.00	99.50	100.00	65,395
29th Sep 2026 (Tue)	98.50	100.00	99.00	99.50	93,857
28th Sep 2026 (Mon)	97.50	100.00	100.00	100.00	330,961
25th Sep 2026 (Fri)	99.50	100.00	97.50	97.50	219,839
24th Sep 2026 (Thu)	95.50	99.00	99.00	99.00	242,678
23rd Sep 2026 (Wed)	93.50	98.00	93.50	95.50	279,305
22nd Sep 2026 (Tue)	93.00	95.00	93.00	93.50	108,072
21st Sep 2026 (Mon)	90.00	93.00	90.00	93.00	135,621
18th Sep 2026 (Fri)	90.00	90.50	88.50	90.00	81,415
17th Sep 2026 (Thu)	92.50	92.50	90.00	90.00	81,128
16th Sep 2026 (Wed)	95.50	95.50	92.50	92.50	63,743
15th Sep 2026 (Tue)	94.50	100.00	94.50	95.50	389,463
14th Sep 2026 (Mon)	91.00	94.00	88.00	94.00	621,930
11th Sep 2026 (Fri)	80.50	87.50	80.50	87.50	404,633
10th Sep 2026 (Thu)	82.00	82.00	82.00	82.00	183,216
9th Sep 2026 (Wed)	84.50	84.50	81.50	82.00	211,384

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
7th Oct 2026 4:35 pm	RNS	Exercise of Options
1st Oct 2026 2:05 pm	RNS	Board Changes
14th Sep 2026 7:00 am	RNS	New Order Intake for Second-Generation Components
12th Aug 2026 5:20 pm	RNS	Capital Reduction Approved
24th Jul 2026 3:55 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS	Trading Update
21st Jul 2026 4:50 pm	RNS	Result of General Meeting
23rd Jun 2026 7:00 am	RNS	Proposed capital reduction
1st Jun 2026 3:35 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Significant further order intake North America

See more Hardide regulatory news

FTSE 100 Latest

Value10,441.60

Change0.00