| Price | 92.50p on 17-09-2026 at 07:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 94.00p |
| Sell | 91.00p |
| Last Trade: | Sell 4,013.00 at 91.01p |
| Day's Volume: | 11,940 |
| Last Close: | 92.50p |
| Open: | 92.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 92.50p - 92.50p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £72.90m |
| VWAP: | 92.28911p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,013 | 91.01p | Ordinary |
08:45:46 - 17-Sep-26 |
| Buy* | 4 | 94.00p | SI Trade |
08:44:01 - 17-Sep-26 |
| Sell* | 461 | 91.00p | SI Trade |
08:44:01 - 17-Sep-26 |
| Unknown* | 0 | 91.00p | SI Trade |
08:44:01 - 17-Sep-26 |
| Buy* | 212 | 94.00p | SI Trade |
08:44:01 - 17-Sep-26 |
| Sell* | 71 | 91.00p | SI Trade |
08:44:01 - 17-Sep-26 |
| Sell* | 143 | 91.00p | SI Trade |
08:44:01 - 17-Sep-26 |
| Buy* | 1,604 | 93.475p | Ordinary |
08:42:21 - 17-Sep-26 |
| Buy* | 4,297 | 93.00p | Ordinary |
08:07:56 - 17-Sep-26 |
| Sell* | 65 | 91.00p | Ordinary |
08:00:22 - 17-Sep-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
