Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 8.00p on 30-10-2025 at 19:15:13
Change 0.00p 0%
Buy 8.50p
Sell 7.50p
Last Trade: Buy 36,963.00 at 8.10p
Day's Volume: 131,127
Last Close: 8.00p
Open: 8.00p
ISIN: GB00BJJPX768
Day's Range 8.00p - 8.00p
52wk Range: 4.35p - 8.75p
Market Capitalisation: £6.31m
VWAP: 8.09817p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36,963 8.10p Ordinary
15:44:43 - 30-Oct-25
Buy* 24,617 8.10p Ordinary
15:07:08 - 30-Oct-25
Buy* 43,136 8.10p Ordinary
15:05:06 - 30-Oct-25
Buy* 1,368 8.10p Ordinary
14:30:51 - 30-Oct-25
Buy* 24,543 8.10p Ordinary
11:07:22 - 30-Oct-25
Sell* 500 7.62p Ordinary
10:36:18 - 30-Oct-25
Buy* 20 8.15p Ordinary
08:37:12 - 29-Oct-25
Buy* 17,259 8.10p Ordinary
14:01:18 - 28-Oct-25
Buy* 122 8.15p Ordinary
13:14:24 - 28-Oct-25
Buy* 18,750 8.10p Ordinary
11:43:37 - 28-Oct-25
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 8.00 8.00 8.00 8.00 131,127
29th Oct 2025 (Wed) 8.00 8.00 8.00 8.00 20
28th Oct 2025 (Tue) 8.00 8.00 8.00 8.00 40,920
27th Oct 2025 (Mon) 8.00 8.00 8.00 8.00 163,576
24th Oct 2025 (Fri) 8.00 8.00 8.00 8.00 268,872
23rd Oct 2025 (Thu) 7.75 8.00 7.75 8.00 240,986
22nd Oct 2025 (Wed) 7.75 8.75 7.75 7.75 1,337,913
21st Oct 2025 (Tue) 7.50 7.50 7.40 7.40 145,986
20th Oct 2025 (Mon) 7.50 7.50 7.50 7.50 68,917
17th Oct 2025 (Fri) 7.375 7.50 7.375 7.50 121,350
16th Oct 2025 (Thu) 7.50 7.50 7.375 7.375 70,000
15th Oct 2025 (Wed) 7.50 7.50 7.50 7.50 517
14th Oct 2025 (Tue) 7.50 7.50 7.50 7.50 0
13th Oct 2025 (Mon) 7.25 7.50 7.25 7.50 108,180
10th Oct 2025 (Fri) 7.25 7.25 7.25 7.25 75,000
9th Oct 2025 (Thu) 7.25 7.25 7.25 7.25 0
8th Oct 2025 (Wed) 7.25 7.25 7.25 7.25 34,586
7th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 281,782
6th Oct 2025 (Mon) 6.50 7.25 6.50 7.25 595,768
3rd Oct 2025 (Fri) 6.75 6.75 6.375 6.50 505,567
2nd Oct 2025 (Thu) 7.125 7.125 6.75 6.75 140,859
1st Oct 2025 (Wed) 7.375 7.375 7.125 7.125 120,445
30th Sep 2025 (Tue) 7.375 7.375 7.375 7.375 0
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
24th Oct 2025 5:20 pm RNS Director/PDMR Shareholding
22nd Oct 2025 7:00 am RNS Year End Trading Update
28th May 2025 3:00 pm RNS Director Dealings
27th May 2025 2:48 pm RNS Director Dealings
20th May 2025 7:00 am RNS Interim Statement
18th Mar 2025 3:30 pm RNS Result of AGM
18th Mar 2025 7:00 am RNS AGM Trading Statement
4th Feb 2025 7:00 am RNS Director Dealings
29th Jan 2025 7:00 am RNS Annual results for year ended 30 September 2024
15th Jan 2025 10:00 am RNS Notice of Results
See more Hardide regulatory news

Hardide (HDD) Share News

EARNINGS AND TRADING: Hochschild Mining on track; System1 revenue down

22nd Oct 2025 16:02

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Hardide shares up as interim loss narrows, revenue climbs comfortably

20th May 2025 11:39

(Alliance News) - Hardide PLC on Tuesday reported a considerably decreased interim loss amid revenue growth driven by demand from the aerospace sector. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Hardide directors buys shares following report of wider loss

4th Feb 2025 10:48

Hardide PLC - Bicester, England-based provider of advanced surface coating technology - Three directors buy 414,031 shares at 6.3 pence to 6.9p, worth about GBP26,750, on Monday. Non-Executive Chair Andrew Magson now has 429,434 shares, a 0.5% stake. Chief Executive Officer Matt Hamblin has 255,951 shares, and Technical Director Yuri Zhuk has 221,189, each a 0.3% stake. Read More

Hardide revenue falls but expects strong growth in new financial year

29th Jan 2025 17:04

(Alliance News) - Hardide PLC on Wednesday reported a widening of its full-year loss but expressed confidence in delivering profitable growth going forward. Read More

See more Hardide news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered