| Price | 17.50p on 07-01-2026 at 19:40:06 |
|---|---|
| Change | -0.50p -2.78% |
| Buy | 18.00p |
| Sell | 17.00p |
| Last Trade: | Sell 25,000.00 at 17.15p |
| Day's Volume: | 217,909 |
| Last Close: | 17.50p |
| Open: | 18.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 17.50p - 18.00p |
| 52wk Range: | 5.25p - 19.50p |
| Market Capitalisation: | £13.79m |
| VWAP: | 17.42905p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 17.15p | Ordinary |
12:12:44 - 07-Jan-26 |
| Sell* | 25,000 | 17.15p | Ordinary |
12:12:11 - 07-Jan-26 |
| Unknown* | 50,000 | 17.10p | Ordinary |
12:11:26 - 07-Jan-26 |
| Unknown* | 50,000 | 17.266p | Ordinary |
12:10:52 - 07-Jan-26 |
| Unknown* | 67,500 | 18.00p | Ordinary |
11:23:37 - 07-Jan-26 |
| Buy* | 9 | 19.00p | Ordinary |
10:42:06 - 07-Jan-26 |
| Sell* | 400 | 17.44p | Ordinary |
08:51:06 - 07-Jan-26 |
| Unknown* | 100,000 | 18.25p | Ordinary |
16:48:01 - 06-Jan-26 |
| Sell* | 6,000 | 17.44p | Ordinary |
15:54:49 - 06-Jan-26 |
| Sell* | 18,000 | 17.71p | Ordinary |
15:54:21 - 06-Jan-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:03 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Significant Orders from a Major New Customer |
| 7th Nov 2025 8:53 am | RNS | Holding(s) in Company |
| 24th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Year End Trading Update |
| 28th May 2025 3:00 pm | RNS | Director Dealings |
| 27th May 2025 2:48 pm | RNS | Director Dealings |
| 20th May 2025 7:00 am | RNS | Interim Statement |
| 18th Mar 2025 3:30 pm | RNS | Result of AGM |
| 18th Mar 2025 7:00 am | RNS | AGM Trading Statement |
