Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 35.00p on 29-04-2026 at 10:40:07
Change -2.20p -5.91%
Buy 36.00p
Sell 34.00p
Last Trade: Buy 800.00 at 35.55p
Day's Volume: 168,069
Last Close: 37.20p
Open: 37.00p
ISIN: GB00BJJPX768
Day's Range 35.00p - 37.00p
52wk Range: 6.25p - 39.80p
Market Capitalisation: £27.58m
VWAP: 35.53823p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 35.55p Ordinary
11:24:51 - 29-Apr-26
Buy* 13 36.00p Ordinary
10:59:45 - 29-Apr-26
Buy* 5,599 35.55p Ordinary
10:31:43 - 29-Apr-26
Buy* 2,794 35.5999p Ordinary
10:27:05 - 29-Apr-26
Buy* 120 35.67p Ordinary
10:15:14 - 29-Apr-26
Buy* 1,388 36.00p Ordinary
10:02:09 - 29-Apr-26
Buy* 1,390 35.67p Ordinary
09:37:01 - 29-Apr-26
Buy* 1,529 35.70p Ordinary
09:17:39 - 29-Apr-26
Unknown* 28,600 34.35p Ordinary
09:12:13 - 29-Apr-26
Buy* 1,386 35.78p Ordinary
09:06:22 - 29-Apr-26
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 36.50 37.20 37.20 37.20 1,240,430
27th Apr 2026 (Mon) 34.50 35.00 34.50 35.00 258,054
24th Apr 2026 (Fri) 31.50 34.50 31.50 34.50 178,123
23rd Apr 2026 (Thu) 33.00 33.00 31.00 31.50 199,413
22nd Apr 2026 (Wed) 35.00 35.00 33.00 33.00 83,677
21st Apr 2026 (Tue) 35.00 35.00 35.00 35.00 271,090
20th Apr 2026 (Mon) 35.00 35.00 35.00 35.00 67,615
17th Apr 2026 (Fri) 34.00 35.00 34.00 35.00 171,172
16th Apr 2026 (Thu) 34.50 34.50 34.00 34.00 83,067
15th Apr 2026 (Wed) 34.50 35.00 35.00 35.00 87,935
14th Apr 2026 (Tue) 34.00 34.50 34.00 34.50 100,523
13th Apr 2026 (Mon) 34.00 34.00 34.00 34.00 94,246
10th Apr 2026 (Fri) 34.00 34.00 34.00 34.00 65,462
9th Apr 2026 (Thu) 34.00 34.00 34.00 34.00 34,106
8th Apr 2026 (Wed) 32.00 34.50 32.00 34.00 412,447
7th Apr 2026 (Tue) 31.50 31.50 31.50 31.50 26,172
6th Apr 2026 (Mon) 31.50 31.50 31.50 31.50 0
3rd Apr 2026 (Fri) 31.50 31.50 31.50 31.50 0
2nd Apr 2026 (Thu) 32.00 32.00 31.00 31.50 152,619
1st Apr 2026 (Wed) 32.00 32.00 32.00 32.00 153,132
31st Mar 2026 (Tue) 29.50 32.00 29.50 32.00 181,792
30th Mar 2026 (Mon) 33.50 33.50 29.00 29.50 457,758
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
28th Apr 2026 7:00 am RNS New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm RNS Result of AGM
24th Mar 2026 4:22 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS AGM Trading Statement
20th Mar 2026 5:05 pm RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Notice of AGM
17th Mar 2026 7:00 am RNS Notice of AGM
11th Mar 2026 10:09 am RNS Holding(s) in Company
11th Mar 2026 10:09 am RNS Holding(s) in Company
26th Feb 2026 7:00 am RNS Further significant North American order intake
See more Hardide regulatory news

Hardide (HDD) Share News

EARNINGS AND TRADING: Tullow Oil swings to annual loss as sales drop

28th Apr 2026 22:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Hardide hails first-half sales growth, optimistic for full year

24th Mar 2026 14:45

(Alliance News) - Hardide PLC on Tuesday said it expected to meet upgraded full-year expectations, following significant sales growth in its first half. Read More

LONDON MARKET MIDDAY: FTSE 100 draws closer to 11,000 mark

27th Feb 2026 12:08

(Alliance News) - Stock prices in London were higher midday on Friday, following news of a "significant decrease" in UK home sales and as investors eye the afternoon's US producer price index. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Hardide wins new orders from North American customer

26th Feb 2026 19:06

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hardide news
FTSE 100 Latest
Value10,253.73
Change-79.06

Login to your account

Forgot Password?

Not Registered