| Price | 90.00p on 18-09-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 91.00p |
| Sell | 89.00p |
| Last Trade: | Unknown 9,000.00 at 90.40p |
| Day's Volume: | 81,415 |
| Last Close: | 90.00p |
| Open: | 90.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 88.50p - 90.50p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £70.93m |
| VWAP: | 89.11603p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,000 | 90.40p | Ordinary |
16:00:31 - 18-Sep-26 |
| Sell* | 1,250 | 89.56p | Ordinary |
15:59:14 - 18-Sep-26 |
| Buy* | 3,318 | 90.40p | Ordinary |
15:34:44 - 18-Sep-26 |
| Buy* | 50 | 91.00p | Ordinary |
14:52:18 - 18-Sep-26 |
| Buy* | 4,000 | 90.40p | Ordinary |
14:37:06 - 18-Sep-26 |
| Buy* | 451 | 91.00p | Ordinary |
14:24:33 - 18-Sep-26 |
| Buy* | 32 | 91.00p | Ordinary |
14:15:20 - 18-Sep-26 |
| Sell* | 1,122 | 89.55p | Ordinary |
13:22:26 - 18-Sep-26 |
| Unknown* | 10,000 | 89.55p | Ordinary |
12:56:22 - 18-Sep-26 |
| Sell* | 4,295 | 90.00p | Ordinary |
12:27:15 - 18-Sep-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
