Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	32.00p on 02-04-2026 at 10:46:07
Change	0.00p 0%
Buy	33.00p
Sell	31.00p

Last Trade:	Unknown 151.00 at 32.00p
Day's Volume:	110,994
Last Close:	32.00p
Open:	32.00p
ISIN:	GB00BJJPX768

Day's Range	32.00p - 32.00p
52wk Range:	5.25p - 39.80p
Market Capitalisation:	£25.22m
VWAP:	31.35086p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Unknown*	151	32.00p	Ordinary	11:46:06 - 02-Apr-26
Sell*	13	31.00p	Ordinary	11:04:40 - 02-Apr-26
Unknown*	25,000	31.00p	Ordinary	10:37:17 - 02-Apr-26
Sell*	300	31.50p	Ordinary	09:50:34 - 02-Apr-26
Buy*	15,000	32.25p	Ordinary	09:45:26 - 02-Apr-26
Unknown*	39,000	31.00p	Ordinary	09:06:55 - 02-Apr-26
Buy*	1,530	32.40p	Ordinary	08:58:35 - 02-Apr-26
Sell*	10,000	31.275p	Ordinary	08:30:06 - 02-Apr-26
Sell*	10,000	31.75p	Ordinary	08:29:56 - 02-Apr-26
Sell*	10,000	31.75p	Ordinary	08:29:54 - 02-Apr-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	32.00	32.00	32.00	32.00	153,132
31st Mar 2026 (Tue)	29.50	32.00	29.50	32.00	181,792
30th Mar 2026 (Mon)	33.50	33.50	29.00	29.50	457,758
27th Mar 2026 (Fri)	33.50	34.00	33.50	33.50	511,180
26th Mar 2026 (Thu)	33.50	33.50	33.50	33.50	308,709
25th Mar 2026 (Wed)	33.50	33.00	33.00	33.00	409,716
24th Mar 2026 (Tue)	33.50	33.50	33.50	33.50	277,373
23rd Mar 2026 (Mon)	31.50	32.00	31.50	32.00	313,567
20th Mar 2026 (Fri)	30.50	33.00	30.50	32.50	485,076
19th Mar 2026 (Thu)	32.00	32.00	30.50	30.50	156,624
18th Mar 2026 (Wed)	32.00	35.50	32.00	32.00	638,753
17th Mar 2026 (Tue)	33.50	33.50	32.00	32.00	124,292
16th Mar 2026 (Mon)	33.50	33.50	33.00	33.00	56,856
13th Mar 2026 (Fri)	34.00	34.00	33.50	33.50	145,959
12th Mar 2026 (Thu)	37.00	37.00	32.50	34.00	404,582
11th Mar 2026 (Wed)	37.00	37.00	37.00	37.00	216,487
10th Mar 2026 (Tue)	34.00	37.00	34.00	37.00	345,707
9th Mar 2026 (Mon)	34.00	34.00	30.50	34.00	886,330
6th Mar 2026 (Fri)	35.50	35.50	34.00	34.00	306,697
5th Mar 2026 (Thu)	35.50	35.50	35.50	35.50	72,857
4th Mar 2026 (Wed)	35.50	35.50	35.50	35.50	271,230
3rd Mar 2026 (Tue)	38.50	38.50	33.50	35.50	851,263
2nd Mar 2026 (Mon)	37.50	39.80	39.80	39.80	391,921

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
24th Mar 2026 4:30 pm	RNS	Result of AGM
24th Mar 2026 4:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	AGM Trading Statement
20th Mar 2026 5:05 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Notice of AGM
17th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Further significant North American order intake
13th Feb 2026 12:03 pm	RNS	Holding(s) in Company

See more Hardide regulatory news

FTSE 100 Latest

Value10,344.65

Change-20.14