| Price | 14.75p on 19-12-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Sell 20,537.00 at 14.625p |
| Day's Volume: | 109,081 |
| Last Close: | 14.75p |
| Open: | 14.75p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 14.75p - 14.75p |
| 52wk Range: | 5.25p - 15.75p |
| Market Capitalisation: | £11.62m |
| VWAP: | 14.84162p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,537 | 14.625p | Ordinary |
16:27:52 - 19-Dec-25 |
| Buy* | 5,330 | 14.975p | Ordinary |
16:06:00 - 19-Dec-25 |
| Buy* | 25,000 | 14.95p | Ordinary |
15:32:06 - 19-Dec-25 |
| Unknown* | 50,000 | 14.90p | Ordinary |
15:30:54 - 19-Dec-25 |
| Buy* | 644 | 14.90p | Ordinary |
14:30:17 - 19-Dec-25 |
| Sell* | 2,500 | 14.5835p | Ordinary |
13:58:27 - 19-Dec-25 |
| Sell* | 5,000 | 14.5835p | Ordinary |
12:30:23 - 19-Dec-25 |
| Buy* | 17 | 14.95p | Ordinary |
11:10:37 - 19-Dec-25 |
| Buy* | 53 | 14.95p | Ordinary |
08:28:09 - 19-Dec-25 |
| Buy* | 10,040 | 14.90p | Ordinary |
15:03:17 - 18-Dec-25 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:03 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Significant Orders from a Major New Customer |
| 7th Nov 2025 8:53 am | RNS | Holding(s) in Company |
| 24th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Year End Trading Update |
| 28th May 2025 3:00 pm | RNS | Director Dealings |
| 27th May 2025 2:48 pm | RNS | Director Dealings |
| 20th May 2025 7:00 am | RNS | Interim Statement |
| 18th Mar 2025 3:30 pm | RNS | Result of AGM |
| 18th Mar 2025 7:00 am | RNS | AGM Trading Statement |
