| Price | 74.50p on 19-06-2026 at 16:30:01 |
|---|---|
| Change | -2.50p -3.25% |
| Buy | 76.00p |
| Sell | 73.00p |
| Last Trade: | Buy 131,610.00 at 75.38p |
| Day's Volume: | 577,469 |
| Last Close: | 74.50p |
| Open: | 77.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 74.00p - 79.00p |
| 52wk Range: | 6.375p - 79.00p |
| Market Capitalisation: | £58.72m |
| VWAP: | 75.51177p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 131,610 | 75.38p | Suspected BUY Trade |
16:50:50 - 19-Jun-26 |
| Unknown* | 13,577 | 73.655p | Ordinary |
16:12:57 - 19-Jun-26 |
| Buy* | 300 | 75.30p | Ordinary |
16:12:29 - 19-Jun-26 |
| Sell* | 1,250 | 73.655p | Ordinary |
16:10:41 - 19-Jun-26 |
| Buy* | 2,000 | 75.30p | Ordinary |
15:46:53 - 19-Jun-26 |
| Buy* | 4,642 | 75.30p | Ordinary |
15:39:54 - 19-Jun-26 |
| Sell* | 3,865 | 73.61555p | Ordinary |
15:39:27 - 19-Jun-26 |
| Sell* | 3,240 | 73.61555p | Ordinary |
15:27:03 - 19-Jun-26 |
| Sell* | 5,000 | 73.60p | Ordinary |
15:17:07 - 19-Jun-26 |
| Sell* | 389 | 73.5555p | Ordinary |
15:07:34 - 19-Jun-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
