| Price | 61.00on 06-12-2019 at 8:35:44 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 62.00 |
| Sell | 60.00 |
| Buy / Sell HDD Shares | |
| Last Trade: | Sell 8,280 at 60.75p |
| Day's Volume: | 0 |
| Last Close: | 61.00p |
| Open: | 61.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 61.00p - 61.00p |
| 52wk Range: | 1.25p - 77.50p |
| Market Capitalisation: | £30m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Hardide (HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,280 | 60.75 | Ordinary | 12:23:02 - 05-Dec-19 |
| Sell* | 271 | 60.00 | Ordinary | 15:50:07 - 04-Dec-19 |
| Sell* | 5,000 | 60.895 | Ordinary | 15:18:37 - 04-Dec-19 |
| Sell* | 47 | 60.00 | Ordinary | 13:17:13 - 04-Dec-19 |
| Unknown* | 1,639 | 61.00 | Ordinary | 10:04:50 - 04-Dec-19 |
| Sell* | 5,834 | 60.00 | Ordinary | 10:24:43 - 03-Dec-19 |
| Buy* | 4,062 | 61.545 | Ordinary | 10:07:00 - 03-Dec-19 |
| Sell* | 1,992 | 60.00 | Ordinary | 08:34:02 - 03-Dec-19 |
| Buy* | 161 | 61.747 | Ordinary | 16:15:24 - 02-Dec-19 |
| Sell* | 5,776 | 59.828 | Ordinary | 14:03:23 - 29-Nov-19 |
Share Price History for Hardide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | |
| 3rd Dec 2019 (Tue) | 61.50 | 61.50 | 61.00 | 61.00 | |
| 2nd Dec 2019 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 29th Nov 2019 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 28th Nov 2019 (Thu) | 61.00 | 61.50 | 60.00 | 61.50 | |
| 27th Nov 2019 (Wed) | 61.00 | 61.00 | 61.00 | 61.00 | |
| 26th Nov 2019 (Tue) | 62.50 | 62.50 | 61.00 | 61.00 | |
| 25th Nov 2019 (Mon) | 62.50 | 62.50 | 62.50 | 62.50 | |
| 22nd Nov 2019 (Fri) | 63.50 | 63.50 | 62.50 | 62.50 | |
| 21st Nov 2019 (Thu) | 64.00 | 64.00 | 63.50 | 63.50 | |
| 20th Nov 2019 (Wed) | 64.00 | 64.00 | 64.00 | 64.00 | |
| 19th Nov 2019 (Tue) | 68.00 | 68.00 | 64.00 | 64.00 | |
| 18th Nov 2019 (Mon) | 70.50 | 70.50 | 68.00 | 68.00 | |
| 15th Nov 2019 (Fri) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 14th Nov 2019 (Thu) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 13th Nov 2019 (Wed) | 71.00 | 71.00 | 70.50 | 70.50 | |
| 12th Nov 2019 (Tue) | 66.50 | 68.00 | 66.50 | 68.00 | |
| 11th Nov 2019 (Mon) | 66.50 | 66.50 | 66.50 | 66.50 | |
| 8th Nov 2019 (Fri) | 68.50 | 68.50 | 66.50 | 66.50 | |
| 7th Nov 2019 (Thu) | 71.00 | 71.00 | 67.50 | 67.50 | |
| 6th Nov 2019 (Wed) | 71.00 | 71.00 | 71.00 | 71.00 | |
News - Wednesday, November 13, 2019
Hardide said its coating had been selected to use on components for the new F-35......
News - Monday, November 11, 2019
Surface coating technology maker Hardide said it had been granted a patent by th......
