| Price | 16.50p on 20-01-2026 at 19:20:06 |
|---|---|
| Change | -0.50p -2.94% |
| Buy | 17.00p |
| Sell | 16.00p |
| Last Trade: | Sell 2,000.00 at 16.05p |
| Day's Volume: | 100,185 |
| Last Close: | 16.50p |
| Open: | 17.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 16.50p - 17.00p |
| 52wk Range: | 5.25p - 19.50p |
| Market Capitalisation: | £13.00m |
| VWAP: | 16.58813p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 16.05p | Ordinary |
13:38:06 - 20-Jan-26 |
| Buy* | 4,480 | 16.65p | Ordinary |
13:08:18 - 20-Jan-26 |
| Sell* | 31 | 16.005p | Ordinary |
11:16:10 - 20-Jan-26 |
| Buy* | 1,174 | 16.69p | Ordinary |
09:57:29 - 20-Jan-26 |
| Sell* | 20,000 | 16.525p | Ordinary |
09:14:55 - 20-Jan-26 |
| Sell* | 17,500 | 16.60p | Ordinary |
09:12:59 - 20-Jan-26 |
| Sell* | 35,000 | 16.60p | Ordinary |
09:12:58 - 20-Jan-26 |
| Sell* | 20,000 | 16.655p | Ordinary |
08:39:42 - 20-Jan-26 |
| Sell* | 30,000 | 17.027p | Ordinary |
11:34:34 - 19-Jan-26 |
| Buy* | 2,809 | 17.374p | Ordinary |
11:22:07 - 19-Jan-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 7:00 am | RNS | Notice of Results |
| 1st Dec 2025 3:03 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Significant Orders from a Major New Customer |
| 7th Nov 2025 8:53 am | RNS | Holding(s) in Company |
| 24th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Year End Trading Update |
| 28th May 2025 3:00 pm | RNS | Director Dealings |
| 27th May 2025 2:48 pm | RNS | Director Dealings |
| 20th May 2025 7:00 am | RNS | Interim Statement |
| 18th Mar 2025 3:30 pm | RNS | Result of AGM |