| Price | 119.50p on 23-10-2026 at 18:35:13 |
|---|---|
| Change | 7.50p 6.7% |
| Buy | 121.00p |
| Sell | 118.00p |
| Last Trade: | Buy 60,000.00 at 120.01667p |
| Day's Volume: | 785,020 |
| Last Close: | 119.50p |
| Open: | 113.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 112.50p - 121.00p |
| 52wk Range: | 6.375p - 121.00p |
| Market Capitalisation: | £94.21m |
| VWAP: | 117.96634p |
| Shares in Issue: | 78.84m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 60,000 | 120.01667p | Ordinary |
16:30:21 - 23-Oct-26 |
| Buy* | 60,000 | 120.0167p | Ordinary |
16:30:15 - 23-Oct-26 |
| Buy* | 2,000 | 119.6111p | Ordinary |
16:25:56 - 23-Oct-26 |
| Buy* | 972 | 119.6111p | Ordinary |
16:25:07 - 23-Oct-26 |
| Buy* | 1,031 | 120.70p | Ordinary |
16:24:16 - 23-Oct-26 |
| Buy* | 1,000 | 120.97p | Ordinary |
16:23:14 - 23-Oct-26 |
| Unknown* | 10,000 | 119.6111p | Ordinary |
16:19:20 - 23-Oct-26 |
| Unknown* | 10,000 | 119.6111p | Ordinary |
16:19:09 - 23-Oct-26 |
| Buy* | 4,184 | 119.53p | Ordinary |
16:15:53 - 23-Oct-26 |
| Buy* | 3,805 | 120.70p | Ordinary |
16:10:39 - 23-Oct-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Year End Trading Update |
| 7th Oct 2026 4:35 pm | RNS | Exercise of Options |
| 1st Oct 2026 2:05 pm | RNS | Board Changes |
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
