| Price | 101.00p on 30-07-2026 at 17:45:10 |
|---|---|
| Change | 0.50p 0.5% |
| Buy | 104.00p |
| Sell | 98.00p |
| Last Trade: | Buy 16.00 at 104.00p |
| Day's Volume: | 211,604 |
| Last Close: | 101.00p |
| Open: | 100.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 97.00p - 102.50p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £79.60m |
| VWAP: | 100.23053p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 104.00p | SI Trade |
16:11:34 - 30-Jul-26 |
| Buy* | 5,000 | 101.90p | Ordinary |
16:11:30 - 30-Jul-26 |
| Buy* | 98 | 101.90p | Ordinary |
16:11:23 - 30-Jul-26 |
| Unknown* | 8,500 | 101.80p | Ordinary |
16:10:41 - 30-Jul-26 |
| Buy* | 2,544 | 101.90p | Ordinary |
15:51:28 - 30-Jul-26 |
| Sell* | 300 | 98.088p | Ordinary |
15:45:35 - 30-Jul-26 |
| Buy* | 1,000 | 101.90p | Ordinary |
15:26:13 - 30-Jul-26 |
| Buy* | 44 | 101.90p | Ordinary |
15:21:54 - 30-Jul-26 |
| Buy* | 2,000 | 102.00p | Ordinary |
15:15:36 - 30-Jul-26 |
| Buy* | 2 | 102.00p | SI Trade |
15:15:18 - 30-Jul-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
