| Price | 94.50p on 24-07-2026 at 18:35:10 |
|---|---|
| Change | -1.00p -1.05% |
| Buy | 96.00p |
| Sell | 93.00p |
| Last Trade: | Sell 896.00 at 94.10p |
| Day's Volume: | 184,157 |
| Last Close: | 94.50p |
| Open: | 95.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 94.50p - 95.50p |
| 52wk Range: | 6.375p - 105.00p |
| Market Capitalisation: | £74.48m |
| VWAP: | 95.23727p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 896 | 94.10p | Ordinary |
16:28:51 - 24-Jul-26 |
| Buy* | 2,608 | 95.374p | Ordinary |
15:46:26 - 24-Jul-26 |
| Buy* | 1,842 | 95.374p | Ordinary |
15:22:19 - 24-Jul-26 |
| Sell* | 300 | 94.05p | Ordinary |
15:18:12 - 24-Jul-26 |
| Sell* | 80 | 94.05p | Ordinary |
15:12:43 - 24-Jul-26 |
| Sell* | 24 | 93.00p | SI Trade |
14:36:22 - 24-Jul-26 |
| Sell* | 2 | 93.00p | SI Trade |
14:36:22 - 24-Jul-26 |
| Sell* | 3 | 93.00p | SI Trade |
14:36:22 - 24-Jul-26 |
| Sell* | 1 | 93.00p | SI Trade |
14:36:22 - 24-Jul-26 |
| Sell* | 28 | 93.00p | SI Trade |
14:36:22 - 24-Jul-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
