| Price | 30.50p on 19-03-2026 at 19:35:13 |
|---|---|
| Change | -1.50p -4.69% |
| Buy | 31.00p |
| Sell | 30.00p |
| Last Trade: | Buy 5,000.00 at 31.00p |
| Day's Volume: | 156,624 |
| Last Close: | 30.50p |
| Open: | 32.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 30.50p - 32.00p |
| 52wk Range: | 5.25p - 39.80p |
| Market Capitalisation: | £24.04m |
| VWAP: | 31.18965p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 31.00p | Ordinary |
16:15:20 - 19-Mar-26 |
| Sell* | 15,889 | 30.1665p | Ordinary |
16:12:58 - 19-Mar-26 |
| Unknown* | 25,000 | 31.00p | Ordinary |
14:49:31 - 19-Mar-26 |
| Sell* | 126 | 30.20p | Ordinary |
14:43:25 - 19-Mar-26 |
| Unknown* | 3,051 | 31.00p | Ordinary |
14:19:42 - 19-Mar-26 |
| Buy* | 776 | 31.70p | Ordinary |
14:17:24 - 19-Mar-26 |
| Unknown* | 2,797 | 31.00p | Ordinary |
12:51:30 - 19-Mar-26 |
| Buy* | 100 | 31.70p | Ordinary |
12:26:28 - 19-Mar-26 |
| Buy* | 3,173 | 31.30p | Ordinary |
12:10:30 - 19-Mar-26 |
| Sell* | 2,439 | 30.10p | Ordinary |
11:54:16 - 19-Mar-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 26th Feb 2026 7:00 am | RNS | Further significant North American order intake |
| 13th Feb 2026 12:03 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 11:35 am | RNS | Director Dealings |
| 10th Feb 2026 12:48 pm | RNS | Grant of Executive Share Options |
| 3rd Feb 2026 7:00 am | RNS | Significant New Order in North America |
| 29th Jan 2026 11:17 am | RNS | Holding(s) in Company |
