| Price | 82.00p on 17-08-2026 at 17:35:09 |
|---|---|
| Change | -2.00p -2.38% |
| Buy | 83.00p |
| Sell | 81.00p |
| Last Trade: | Unknown 60,000.00 at 82.00p |
| Day's Volume: | 341,888 |
| Last Close: | 82.00p |
| Open: | 83.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 81.00p - 83.50p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £64.63m |
| VWAP: | 81.95476p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 60,000 | 82.00p | OTC Trade |
17:07:15 - 17-Aug-26 |
| Buy* | 1,750 | 82.25p | Ordinary |
16:19:13 - 17-Aug-26 |
| Unknown* | 10,000 | 81.24p | Ordinary |
16:12:12 - 17-Aug-26 |
| Buy* | 3,000 | 82.24999p | Ordinary |
15:38:37 - 17-Aug-26 |
| Buy* | 1,060 | 83.00p | SI Trade |
15:27:43 - 17-Aug-26 |
| Sell* | 95 | 81.00p | SI Trade |
15:27:43 - 17-Aug-26 |
| Sell* | 6,331 | 81.11p | Ordinary |
15:27:32 - 17-Aug-26 |
| Sell* | 86 | 81.24p | Ordinary |
15:08:56 - 17-Aug-26 |
| Unknown* | 12,000 | 81.2001p | Ordinary |
15:04:00 - 17-Aug-26 |
| Unknown* | 12,000 | 81.24p | Ordinary |
15:03:32 - 17-Aug-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
