Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	37.50p on 01-05-2026 at 18:40:07
Change	2.00p 5.63%
Buy	39.00p
Sell	36.00p

Last Trade:	Buy 13.00 at 38.907p
Day's Volume:	919,507
Last Close:	37.50p
Open:	35.50p
ISIN:	GB00BJJPX768

Day's Range	35.50p - 38.50p
52wk Range:	6.375p - 39.80p
Market Capitalisation:	£29.55m
VWAP:	37.16436p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Buy*	13	38.907p	Ordinary	16:28:44 - 01-May-26
Unknown*	20,000	37.90p	Ordinary	16:25:17 - 01-May-26
Unknown*	26,365	37.90p	Ordinary	16:23:53 - 01-May-26
Buy*	2,000	37.68p	Ordinary	16:13:48 - 01-May-26
Buy*	2,643	37.68p	Ordinary	15:58:56 - 01-May-26
Buy*	25	38.74p	Ordinary	15:58:54 - 01-May-26
Buy*	28	38.907p	Ordinary	15:58:27 - 01-May-26
Buy*	1,172	38.907p	Ordinary	15:57:46 - 01-May-26
Buy*	1,927	38.907p	Ordinary	15:56:21 - 01-May-26
Buy*	5,305	37.70p	Ordinary	15:33:25 - 01-May-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	35.50	38.50	35.50	37.50	919,507
30th Apr 2026 (Thu)	36.50	36.50	35.50	35.50	149,241
29th Apr 2026 (Wed)	37.00	37.00	35.00	36.50	374,957
28th Apr 2026 (Tue)	36.50	37.20	37.20	37.20	1,240,430
27th Apr 2026 (Mon)	34.50	35.00	34.50	35.00	258,054
24th Apr 2026 (Fri)	31.50	34.50	31.50	34.50	178,123
23rd Apr 2026 (Thu)	33.00	33.00	31.00	31.50	199,413
22nd Apr 2026 (Wed)	35.00	35.00	33.00	33.00	83,677
21st Apr 2026 (Tue)	35.00	35.00	35.00	35.00	271,090
20th Apr 2026 (Mon)	35.00	35.00	35.00	35.00	67,615
17th Apr 2026 (Fri)	34.00	35.00	34.00	35.00	171,172
16th Apr 2026 (Thu)	34.50	34.50	34.00	34.00	83,067
15th Apr 2026 (Wed)	34.50	35.00	35.00	35.00	87,935
14th Apr 2026 (Tue)	34.00	34.50	34.00	34.50	100,523
13th Apr 2026 (Mon)	34.00	34.00	34.00	34.00	94,246
10th Apr 2026 (Fri)	34.00	34.00	34.00	34.00	65,462
9th Apr 2026 (Thu)	34.00	34.00	34.00	34.00	34,106
8th Apr 2026 (Wed)	32.00	34.50	32.00	34.00	412,447
7th Apr 2026 (Tue)	31.50	31.50	31.50	31.50	26,172
6th Apr 2026 (Mon)	31.50	31.50	31.50	31.50	0
3rd Apr 2026 (Fri)	31.50	31.50	31.50	31.50	0

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
28th Apr 2026 7:00 am	RNS	New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm	RNS	Result of AGM
24th Mar 2026 4:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	AGM Trading Statement
20th Mar 2026 5:05 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Notice of AGM
17th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Further significant North American order intake

See more Hardide regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89