| Price | 50.00p on 22-05-2026 at 16:55:13 |
|---|---|
| Change | 8.50p 20.48% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Unknown 8,000.00 at 50.00p |
| Day's Volume: | 1,545,011 |
| Last Close: | 50.00p |
| Open: | 41.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 43.20p - 50.00p |
| 52wk Range: | 6.375p - 50.50p |
| Market Capitalisation: | £39.41m |
| VWAP: | 45.41716p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 50.00p | Uncrossing Trade |
16:40:48 - 22-May-26 |
| Sell* | 10,071 | 49.7011p | Ordinary |
16:26:58 - 22-May-26 |
| Sell* | 7,500 | 49.685p | Ordinary |
16:26:04 - 22-May-26 |
| Sell* | 5,000 | 49.6666p | Ordinary |
16:24:52 - 22-May-26 |
| Sell* | 3,183 | 49.275p | Ordinary |
16:23:11 - 22-May-26 |
| Sell* | 2,027 | 49.55p | Ordinary |
16:22:25 - 22-May-26 |
| Buy* | 2,061 | 50.98p | Ordinary |
16:22:20 - 22-May-26 |
| Buy* | 8,150 | 50.00p | Ordinary |
16:20:23 - 22-May-26 |
| Sell* | 5,426 | 48.555p | Ordinary |
16:17:12 - 22-May-26 |
| Buy* | 5,000 | 49.98p | Ordinary |
16:16:29 - 22-May-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
