| Price | 91.50p on 28-08-2026 at 17:30:14 |
|---|---|
| Change | 0.00p 0% |
| Buy | 92.00p |
| Sell | 91.00p |
| Last Trade: | Unknown 19,343.00 at 91.00p |
| Day's Volume: | 38,466 |
| Last Close: | 91.50p |
| Open: | 91.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 91.50p - 91.50p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £72.11m |
| VWAP: | 91.25395p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19,343 | 91.00p | Negotiated Trade |
16:30:14 - 28-Aug-26 |
| Buy* | 6,543 | 91.55p | Ordinary |
15:44:24 - 28-Aug-26 |
| Sell* | 2,500 | 91.011p | Ordinary |
15:41:17 - 28-Aug-26 |
| Buy* | 180 | 91.9441p | Ordinary |
15:28:09 - 28-Aug-26 |
| Buy* | 818 | 91.644p | Ordinary |
12:43:03 - 28-Aug-26 |
| Buy* | 28 | 91.644p | Ordinary |
12:04:10 - 28-Aug-26 |
| Buy* | 1,000 | 91.644p | Ordinary |
11:09:36 - 28-Aug-26 |
| Sell* | 44 | 91.01p | Ordinary |
11:04:38 - 28-Aug-26 |
| Buy* | 250 | 91.70p | Ordinary |
10:07:46 - 28-Aug-26 |
| Buy* | 92 | 91.70p | Ordinary |
09:33:53 - 28-Aug-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
