| Price | 36.80p on 28-04-2026 at 18:30:07 |
|---|---|
| Change | 2.20p 6.29% |
| Buy | 37.60p |
| Sell | 36.00p |
| Last Trade: | Buy 250.00 at 37.20p |
| Day's Volume: | 1,240,430 |
| Last Close: | 37.20p |
| Open: | 36.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 37.20p - 37.20p |
| 52wk Range: | 5.75p - 39.80p |
| Market Capitalisation: | £29.32m |
| VWAP: | 37.24885p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | 37.20p | Suspected BUY Trade |
16:35:04 - 28-Apr-26 |
| Buy* | 2,121 | 37.15p | Ordinary |
16:21:47 - 28-Apr-26 |
| Buy* | 5,376 | 37.20p | Ordinary |
16:10:22 - 28-Apr-26 |
| Buy* | 9,000 | 37.248p | Ordinary |
14:44:41 - 28-Apr-26 |
| Buy* | 5,000 | 37.25p | Ordinary |
14:37:49 - 28-Apr-26 |
| Buy* | 5,336 | 37.40p | Ordinary |
13:50:44 - 28-Apr-26 |
| Buy* | 5,342 | 37.36p | Ordinary |
13:50:20 - 28-Apr-26 |
| Buy* | 5,000 | 37.44p | Ordinary |
13:10:30 - 28-Apr-26 |
| Buy* | 5,000 | 37.45p | Ordinary |
13:09:04 - 28-Apr-26 |
| Buy* | 4,000 | 37.45p | Ordinary |
12:47:21 - 28-Apr-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 26th Feb 2026 7:00 am | RNS | Further significant North American order intake |
| 13th Feb 2026 12:03 pm | RNS | Holding(s) in Company |
