| Price | 28.00on 10-08-2020 at 9:39:40 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 30.00 |
| Sell | 26.00 |
| Buy / Sell HDD Shares | |
| Last Trade: | Sell 73 at 27.25p |
| Day's Volume: | 73 |
| Last Close: | 28.00p |
| Open: | 28.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 28.00p - 28.00p |
| 52wk Range: | 13.22p - 77.50p |
| Market Capitalisation: | £15m |
| VWAP: | 27.25p |
| Shares in Issue: | 53m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Hardide (HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73 | 27.25 | Ordinary | 09:07:56 - 10-Aug-20 |
| Unknown* | 5,000 | 28.00 | Ordinary | 16:34:12 - 07-Aug-20 |
| Sell* | 250 | 28.30 | Ordinary | 14:37:26 - 05-Aug-20 |
| Sell* | 2,200 | 28.15 | Ordinary | 11:31:38 - 05-Aug-20 |
| Buy* | 3,300 | 30.30 | Ordinary | 14:33:11 - 04-Aug-20 |
| Buy* | 3,263 | 30.40 | Ordinary | 09:35:04 - 04-Aug-20 |
| Sell* | 10,000 | 28.55 | Ordinary | 08:23:53 - 04-Aug-20 |
| Buy* | 1,147 | 30.50 | Ordinary | 08:04:11 - 04-Aug-20 |
| Sell* | 3,080 | 29.133 | Ordinary | 15:51:47 - 03-Aug-20 |
| Sell* | 1,645 | 29.20 | Ordinary | 15:40:31 - 03-Aug-20 |
Share Price History for Hardide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 5th Aug 2020 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 4th Aug 2020 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 3rd Aug 2020 (Mon) | 23.50 | 30.00 | 23.50 | 29.50 | |
| 31st Jul 2020 (Fri) | 24.50 | 24.50 | 23.50 | 23.50 | |
| 30th Jul 2020 (Thu) | 24.50 | 24.50 | 22.00 | 24.50 | |
| 29th Jul 2020 (Wed) | 23.00 | 24.50 | 23.00 | 24.50 | |
| 28th Jul 2020 (Tue) | 23.00 | 23.00 | 23.00 | 23.00 | |
| 27th Jul 2020 (Mon) | 25.50 | 25.50 | 23.00 | 23.00 | |
| 24th Jul 2020 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | |
| 23rd Jul 2020 (Thu) | 25.50 | 25.50 | 25.50 | 25.50 | |
| 22nd Jul 2020 (Wed) | 25.50 | 25.50 | 25.50 | 25.50 | |
| 21st Jul 2020 (Tue) | 25.50 | 27.50 | 25.50 | 25.50 | |
| 20th Jul 2020 (Mon) | 28.50 | 28.50 | 25.50 | 28.50 | |
| 17th Jul 2020 (Fri) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 16th Jul 2020 (Thu) | 25.50 | 29.00 | 24.50 | 28.50 | |
| 15th Jul 2020 (Wed) | 34.00 | 34.00 | 29.50 | 30.50 | |
| 14th Jul 2020 (Tue) | 37.50 | 37.50 | 34.00 | 34.00 | |
| 13th Jul 2020 (Mon) | 37.50 | 37.50 | 37.00 | 37.50 | |
| 10th Jul 2020 (Fri) | 37.50 | 37.50 | 37.50 | 37.50 | |
News - Tuesday, August 04, 2020
Philip Kirkham, Chief Executive Officer, sold 20,000 shares in the company on th......
News - Tuesday, August 04, 2020
Robert Goddard, Chairman, sold 37,000 shares in the company on the 3rd August 20......
