Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	38.50p on 20-05-2026 at 17:05:13
Change	0.00p 0%
Buy	39.00p
Sell	38.00p

Last Trade:	Buy 3,000.00 at 38.95p
Day's Volume:	385,741
Last Close:	38.50p
Open:	38.00p
ISIN:	GB00BJJPX768

Day's Range	36.00p - 38.50p
52wk Range:	6.375p - 42.00p
Market Capitalisation:	£30.34m
VWAP:	36.93154p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Buy*	3,000	38.95p	Ordinary	16:23:09 - 20-May-26
Buy*	1,000	38.95p	Ordinary	16:19:53 - 20-May-26
Buy*	10,000	38.98p	Ordinary	16:17:45 - 20-May-26
Buy*	15,000	38.95p	Ordinary	16:17:32 - 20-May-26
Buy*	211	38.97p	Ordinary	16:06:01 - 20-May-26
Buy*	2,385	38.875p	Ordinary	16:02:18 - 20-May-26
Buy*	10,000	38.80p	Ordinary	15:46:09 - 20-May-26
Buy*	256	38.997p	Ordinary	15:41:06 - 20-May-26
Buy*	7,716	38.80p	Ordinary	15:26:12 - 20-May-26
Unknown*	26,806	38.00p	Ordinary	15:16:35 - 20-May-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	38.00	38.50	36.00	38.50	385,741
19th May 2026 (Tue)	38.50	39.50	38.50	38.50	202,813
18th May 2026 (Mon)	39.00	39.00	38.50	38.50	349,902
15th May 2026 (Fri)	36.50	39.00	36.50	39.00	123,658
14th May 2026 (Thu)	37.00	37.00	37.00	37.00	233,318
13th May 2026 (Wed)	36.00	37.00	36.00	37.00	77,224
12th May 2026 (Tue)	38.00	38.00	36.00	36.00	110,457
11th May 2026 (Mon)	35.50	38.00	35.50	38.00	332,430
8th May 2026 (Fri)	40.00	40.00	35.00	35.50	1,530,865
7th May 2026 (Thu)	40.00	42.00	40.00	40.00	712,242
6th May 2026 (Wed)	39.50	40.50	39.50	40.00	337,853
5th May 2026 (Tue)	38.00	40.50	37.50	39.50	1,479,044
4th May 2026 (Mon)	37.50	37.50	37.50	37.50	0
1st May 2026 (Fri)	35.50	38.50	35.50	37.50	919,507
30th Apr 2026 (Thu)	36.50	36.50	35.50	35.50	149,241
29th Apr 2026 (Wed)	37.00	37.00	35.00	36.50	374,957
28th Apr 2026 (Tue)	36.50	37.20	37.20	37.20	1,240,430
27th Apr 2026 (Mon)	34.50	35.00	34.50	35.00	258,054
24th Apr 2026 (Fri)	31.50	34.50	31.50	34.50	178,123
23rd Apr 2026 (Thu)	33.00	33.00	31.00	31.50	199,413
22nd Apr 2026 (Wed)	35.00	35.00	33.00	33.00	83,677
21st Apr 2026 (Tue)	35.00	35.00	35.00	35.00	271,090

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
5th May 2026 6:00 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm	RNS	Result of AGM
24th Mar 2026 4:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	AGM Trading Statement
20th Mar 2026 5:05 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Notice of AGM
17th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
11th Mar 2026 10:09 am	RNS	Holding(s) in Company

See more Hardide regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79