| Price | 128.50p on 11-11-2026 at 19:35:14 |
|---|---|
| Change | -4.50p -3.38% |
| Buy | 131.00p |
| Sell | 126.00p |
| Last Trade: | Unknown 8,000.00 at 130.88p |
| Day's Volume: | 175,217 |
| Last Close: | 128.50p |
| Open: | 133.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 128.00p - 133.00p |
| 52wk Range: | 6.625p - 140.50p |
| Market Capitalisation: | £101.31m |
| VWAP: | 130.84082p |
| Shares in Issue: | 78.84m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8,000 | 130.88p | Ordinary |
16:24:13 - 11-Nov-26 |
| Buy* | 1,500 | 130.90p | Ordinary |
16:21:09 - 11-Nov-26 |
| Buy* | 5,000 | 129.90p | Ordinary |
16:17:24 - 11-Nov-26 |
| Buy* | 1,535 | 129.90p | Ordinary |
16:16:35 - 11-Nov-26 |
| Buy* | 1,729 | 130.00p | Ordinary |
16:16:34 - 11-Nov-26 |
| Buy* | 1,287 | 130.00p | SI Trade |
16:16:34 - 11-Nov-26 |
| Unknown* | 6,926 | 127.10p | Ordinary |
16:16:25 - 11-Nov-26 |
| Sell* | 750 | 126.666p | Ordinary |
16:15:42 - 11-Nov-26 |
| Unknown* | 7,886 | 127.55p | Ordinary |
16:14:45 - 11-Nov-26 |
| Buy* | 2,275 | 129.02p | Ordinary |
16:12:54 - 11-Nov-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Year End Trading Update |
| 7th Oct 2026 4:35 pm | RNS | Exercise of Options |
| 1st Oct 2026 2:05 pm | RNS | Board Changes |
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
