| Price | 66.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 67.00 |
| Sell | 65.00 |
| Buy / Sell HDD Shares | |
| Last Trade: | Buy 37 at 66.845p |
| Day's Volume: | 432,775 |
| Last Close: | 62.00p |
| Open: | 66.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 1.40p - 77.50p |
| Market Capitalisation: | £32m |
| VWAP: | 0.00p |
| Shares in Issue: | 49m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Hardide (HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37 | 66.845 | Ordinary | 15:35:49 - 21-Jan-20 |
| Sell* | 6,006 | 65.565 | Ordinary | 15:29:50 - 21-Jan-20 |
| Buy* | 10 | 66.98 | Ordinary | 14:24:50 - 21-Jan-20 |
| Sell* | 172 | 65.565 | Ordinary | 12:54:35 - 21-Jan-20 |
| Buy* | 6,000 | 67.00 | Ordinary | 10:42:20 - 21-Jan-20 |
| Sell* | 1,000 | 65.55 | Ordinary | 09:30:51 - 21-Jan-20 |
| Buy* | 2,000 | 67.00 | Ordinary | 08:56:10 - 21-Jan-20 |
| Sell* | 208,775 | 63.00 | Ordinary | 08:03:39 - 21-Jan-20 |
| Sell* | 208,775 | 63.00 | Ordinary | 08:03:25 - 21-Jan-20 |
| Buy* | 3,951 | 62.97 | Ordinary | 10:04:39 - 20-Jan-20 |
Share Price History for Hardide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 61.50 | 62.00 | 61.50 | 62.00 | |
| 17th Jan 2020 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 16th Jan 2020 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 15th Jan 2020 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 14th Jan 2020 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 13th Jan 2020 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 10th Jan 2020 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 9th Jan 2020 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 8th Jan 2020 (Wed) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 7th Jan 2020 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 6th Jan 2020 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 3rd Jan 2020 (Fri) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 2nd Jan 2020 (Thu) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 1st Jan 2020 (Wed) | 61.50 | 0.00 | 0.00 | 61.50 | |
| 31st Dec 2019 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 30th Dec 2019 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 27th Dec 2019 (Fri) | 61.50 | 61.50 | 60.00 | 61.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 61.50 | |
| 25th Dec 2019 (Wed) | 61.50 | 0.00 | 0.00 | 61.50 | |
| 24th Dec 2019 (Tue) | 61.50 | 61.50 | 61.50 | 61.50 | |
| 23rd Dec 2019 (Mon) | 61.50 | 61.50 | 61.50 | 61.50 | |
News - Tuesday, January 21, 2020
Coating technology group Hardide said it had raised £2.5m via a share plac......
News - Tuesday, January 21, 2020
Yuri Zhuk, Executive Director, sold 208,775 shares in the company on the 21st Ja......
