Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	31.50p on 23-04-2026 at 18:50:06
Change	-1.50p -4.55%
Buy	33.00p
Sell	30.00p

Last Trade:	Unknown 58,836.00 at 33.99p
Day's Volume:	199,413
Last Close:	31.50p
Open:	33.00p
ISIN:	GB00BJJPX768

Day's Range	31.00p - 33.00p
52wk Range:	5.75p - 39.80p
Market Capitalisation:	£24.83m
VWAP:	32.48363p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Unknown*	58,836	33.99p	Negotiated Trade	15:49:56 - 23-Apr-26
Buy*	303	32.75p	Ordinary	15:07:20 - 23-Apr-26
Buy*	9,447	32.75p	Ordinary	13:17:45 - 23-Apr-26
Buy*	1,679	32.75p	Ordinary	12:55:46 - 23-Apr-26
Unknown*	30,000	32.00p	Ordinary	12:40:11 - 23-Apr-26
Sell*	800	30.55p	Ordinary	11:32:45 - 23-Apr-26
Buy*	200	32.00p	Ordinary	11:29:00 - 23-Apr-26
Unknown*	31,000	32.00p	Ordinary	11:24:50 - 23-Apr-26
Sell*	14,000	31.15p	Ordinary	11:19:43 - 23-Apr-26
Unknown*	27,206	31.255p	Ordinary	10:37:17 - 23-Apr-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	35.00	35.00	33.00	33.00	83,677
21st Apr 2026 (Tue)	35.00	35.00	35.00	35.00	271,090
20th Apr 2026 (Mon)	35.00	35.00	35.00	35.00	67,615
17th Apr 2026 (Fri)	34.00	35.00	34.00	35.00	171,172
16th Apr 2026 (Thu)	34.50	34.50	34.00	34.00	83,067
15th Apr 2026 (Wed)	34.50	35.00	35.00	35.00	87,935
14th Apr 2026 (Tue)	34.00	34.50	34.00	34.50	100,523
13th Apr 2026 (Mon)	34.00	34.00	34.00	34.00	94,246
10th Apr 2026 (Fri)	34.00	34.00	34.00	34.00	65,462
9th Apr 2026 (Thu)	34.00	34.00	34.00	34.00	34,106
8th Apr 2026 (Wed)	32.00	34.50	32.00	34.00	412,447
7th Apr 2026 (Tue)	31.50	31.50	31.50	31.50	26,172
6th Apr 2026 (Mon)	31.50	31.50	31.50	31.50	0
3rd Apr 2026 (Fri)	31.50	31.50	31.50	31.50	0
2nd Apr 2026 (Thu)	32.00	32.00	31.00	31.50	152,619
1st Apr 2026 (Wed)	32.00	32.00	32.00	32.00	153,132
31st Mar 2026 (Tue)	29.50	32.00	29.50	32.00	181,792
30th Mar 2026 (Mon)	33.50	33.50	29.00	29.50	457,758
27th Mar 2026 (Fri)	33.50	34.00	33.50	33.50	511,180
26th Mar 2026 (Thu)	33.50	33.50	33.50	33.50	308,709
25th Mar 2026 (Wed)	33.50	33.00	33.00	33.00	409,716
24th Mar 2026 (Tue)	33.50	33.50	33.50	33.50	277,373
23rd Mar 2026 (Mon)	31.50	32.00	31.50	32.00	313,567

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
24th Mar 2026 4:30 pm	RNS	Result of AGM
24th Mar 2026 4:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	AGM Trading Statement
20th Mar 2026 5:05 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Notice of AGM
17th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Further significant North American order intake
13th Feb 2026 12:03 pm	RNS	Holding(s) in Company

See more Hardide regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45