Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	106.50p on 15-10-2026 at 07:41:29
Change	-2.00p -1.84%
Buy	108.00p
Sell	105.00p

Last Trade:	Sell 963.00 at 105.498p
Day's Volume:	34,315
Last Close:	108.50p
Open:	108.50p
ISIN:	GB00BJJPX768

Day's Range	106.50p - 108.50p
52wk Range:	6.375p - 109.00p
Market Capitalisation:	£83.96m
VWAP:	107.45459p
Shares in Issue:	78.84m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Sell*	963	105.498p	Ordinary	08:41:28 - 15-Oct-26
Buy*	46	108.00p	Ordinary	08:34:04 - 15-Oct-26
Buy*	80	108.00p	Ordinary	08:30:22 - 15-Oct-26
Buy*	10	108.00p	SI Trade	08:28:06 - 15-Oct-26
Sell*	24	105.00p	SI Trade	08:25:26 - 15-Oct-26
Sell*	2	105.00p	SI Trade	08:25:26 - 15-Oct-26
Buy*	1,249	107.999p	Ordinary	08:20:55 - 15-Oct-26
Buy*	1,863	107.999p	Ordinary	08:17:40 - 15-Oct-26
Sell*	1,145	105.30p	Ordinary	08:15:07 - 15-Oct-26
Sell*	2,500	105.30p	Ordinary	08:15:06 - 15-Oct-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	104.50	108.50	104.50	108.50	319,724
13th Oct 2026 (Tue)	105.00	105.00	103.00	104.50	184,419
12th Oct 2026 (Mon)	105.00	106.00	105.00	105.00	156,063
9th Oct 2026 (Fri)	104.00	105.50	103.50	105.00	299,652
8th Oct 2026 (Thu)	103.50	106.50	103.50	104.00	325,061
7th Oct 2026 (Wed)	99.50	104.00	104.00	104.00	445,542
6th Oct 2026 (Tue)	99.50	99.50	98.50	99.50	128,711
5th Oct 2026 (Mon)	98.50	99.50	98.50	99.50	77,129
2nd Oct 2026 (Fri)	98.50	98.50	98.00	98.50	35,108
1st Oct 2026 (Thu)	99.50	99.50	96.50	98.00	97,928
30th Sep 2026 (Wed)	99.50	100.00	99.50	100.00	65,395
29th Sep 2026 (Tue)	98.50	100.00	99.00	99.50	93,857
28th Sep 2026 (Mon)	97.50	100.00	100.00	100.00	330,961
25th Sep 2026 (Fri)	99.50	100.00	97.50	97.50	219,839
24th Sep 2026 (Thu)	95.50	99.00	99.00	99.00	242,678
23rd Sep 2026 (Wed)	93.50	98.00	93.50	95.50	279,305
22nd Sep 2026 (Tue)	93.00	95.00	93.00	93.50	108,072
21st Sep 2026 (Mon)	90.00	93.00	90.00	93.00	135,621
18th Sep 2026 (Fri)	90.00	90.50	88.50	90.00	81,415
17th Sep 2026 (Thu)	92.50	92.50	90.00	90.00	81,128
16th Sep 2026 (Wed)	95.50	95.50	92.50	92.50	63,743
15th Sep 2026 (Tue)	94.50	100.00	94.50	95.50	389,463

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
7th Oct 2026 4:35 pm	RNS	Exercise of Options
1st Oct 2026 2:05 pm	RNS	Board Changes
14th Sep 2026 7:00 am	RNS	New Order Intake for Second-Generation Components
12th Aug 2026 5:20 pm	RNS	Capital Reduction Approved
24th Jul 2026 3:55 pm	RNS	Holding(s) in Company
22nd Jul 2026 7:00 am	RNS	Trading Update
21st Jul 2026 4:50 pm	RNS	Result of General Meeting
23rd Jun 2026 7:00 am	RNS	Proposed capital reduction
1st Jun 2026 3:35 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Significant further order intake North America

See more Hardide regulatory news

FTSE 100 Latest

Value10,770.57

Change45.71