Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 71.00p on 30-06-2026 at 14:53:12
Change -1.00p -1.39%
Buy 72.00p
Sell 70.00p
Last Trade: Buy 11.00 at 72.00p
Day's Volume: 269,032
Last Close: 72.00p
Open: 70.50p
ISIN: GB00BJJPX768
Day's Range 70.50p - 73.50p
52wk Range: 6.375p - 79.00p
Market Capitalisation: £55.96m
VWAP: 72.02227p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 72.00p SI Trade
15:53:12 - 30-Jun-26
Sell* 1 70.00p SI Trade
15:53:12 - 30-Jun-26
Buy* 20 72.00p SI Trade
15:53:12 - 30-Jun-26
Buy* 6,947 71.90p Ordinary
15:04:36 - 30-Jun-26
Sell* 23 70.00p SI Trade
14:42:51 - 30-Jun-26
Buy* 8 73.00p SI Trade
14:42:51 - 30-Jun-26
Unknown* 10,000 70.78p Ordinary
14:42:41 - 30-Jun-26
Buy* 110 72.20p Ordinary
14:13:44 - 30-Jun-26
Buy* 2,766 72.30p Ordinary
13:52:54 - 30-Jun-26
Sell* 7 70.00p SI Trade
13:39:09 - 30-Jun-26
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 66.50 72.00 68.50 72.00 213,192
26th Jun 2026 (Fri) 70.50 70.50 64.50 65.50 504,729
25th Jun 2026 (Thu) 70.50 69.00 69.00 70.50 94,262
24th Jun 2026 (Wed) 71.50 71.50 70.50 70.50 164,661
23rd Jun 2026 (Tue) 74.00 74.00 71.00 71.50 153,347
22nd Jun 2026 (Mon) 74.50 74.50 72.50 74.00 196,335
19th Jun 2026 (Fri) 77.00 79.00 74.00 74.50 577,469
18th Jun 2026 (Thu) 74.50 77.00 73.50 77.00 802,625
17th Jun 2026 (Wed) 68.00 73.50 68.00 73.50 525,506
16th Jun 2026 (Tue) 65.50 69.00 65.50 68.00 673,356
15th Jun 2026 (Mon) 60.00 67.00 60.00 65.50 452,375
12th Jun 2026 (Fri) 59.50 60.00 59.50 60.00 79,114
11th Jun 2026 (Thu) 61.50 61.50 56.50 59.50 357,080
10th Jun 2026 (Wed) 62.50 62.50 58.50 61.50 179,145
9th Jun 2026 (Tue) 63.50 66.50 63.50 63.50 409,843
8th Jun 2026 (Mon) 62.00 63.50 60.50 63.50 364,364
5th Jun 2026 (Fri) 66.00 61.00 61.00 61.00 1,075,826
4th Jun 2026 (Thu) 67.00 67.00 66.00 66.00 147,098
3rd Jun 2026 (Wed) 66.50 68.00 68.00 68.00 910,049
2nd Jun 2026 (Tue) 70.00 70.00 61.00 66.50 792,685
1st Jun 2026 (Mon) 64.50 71.00 68.00 70.00 653,652
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Proposed capital reduction
1st Jun 2026 3:35 pm RNS Holding(s) in Company
27th May 2026 7:00 am RNS Significant further order intake North America
21st May 2026 7:00 am RNS Interim Statement
5th May 2026 6:00 pm RNS Holding(s) in Company
28th Apr 2026 7:00 am RNS New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm RNS Result of AGM
24th Mar 2026 4:22 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS AGM Trading Statement
20th Mar 2026 5:05 pm RNS Holding(s) in Company
See more Hardide regulatory news

Hardide (HDD) Share News

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

Hardide hails material sales boost from GBP2.4 million US order win

27th May 2026 13:33

(Alliance News) - Hardide PLC on Wednesday said a new GBP2.4 million order win "materially" improves financial expectations for financial 2026. Read More

LONDON MARKET MIDDAY: FTSE 100 strengthens on Iran peace hopes

27th May 2026 12:20

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors took a more optimistic view on progress in peace talks between the US and Iran. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Hardide news
FTSE 100 Latest
Value10,505.22
Change21.00

Login to your account

Forgot Password?

Not Registered