Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 37.00p on 14-05-2026 at 15:57:06
Change 0.00p 0%
Buy 38.00p
Sell 36.00p
Last Trade: Buy 21.00 at 37.80p
Day's Volume: 233,318
Last Close: 37.00p
Open: 37.00p
ISIN: GB00BJJPX768
Day's Range 37.00p - 37.00p
52wk Range: 6.375p - 42.00p
Market Capitalisation: £29.16m
VWAP: 36.69866p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 21 37.80p Ordinary
16:26:40 - 14-May-26
Buy* 4,922 37.50p Ordinary
15:57:47 - 14-May-26
Unknown* 24,427 36.844p Ordinary
15:53:08 - 14-May-26
Sell* 3,262 36.874p Ordinary
15:06:43 - 14-May-26
Unknown* 35,000 36.70p Ordinary
14:59:49 - 14-May-26
Buy* 3 37.90p Ordinary
14:56:19 - 14-May-26
Buy* 121 37.90p Ordinary
14:23:24 - 14-May-26
Buy* 390 37.70p Ordinary
13:44:16 - 14-May-26
Unknown* 20,074 36.115p Ordinary
13:42:41 - 14-May-26
Buy* 26 37.90p Ordinary
13:33:18 - 14-May-26
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 36.00 37.00 36.00 37.00 77,224
12th May 2026 (Tue) 38.00 38.00 36.00 36.00 110,457
11th May 2026 (Mon) 35.50 38.00 35.50 38.00 332,430
8th May 2026 (Fri) 40.00 40.00 35.00 35.50 1,530,865
7th May 2026 (Thu) 40.00 42.00 40.00 40.00 712,242
6th May 2026 (Wed) 39.50 40.50 39.50 40.00 337,853
5th May 2026 (Tue) 38.00 40.50 37.50 39.50 1,479,044
4th May 2026 (Mon) 37.50 37.50 37.50 37.50 0
1st May 2026 (Fri) 35.50 38.50 35.50 37.50 919,507
30th Apr 2026 (Thu) 36.50 36.50 35.50 35.50 149,241
29th Apr 2026 (Wed) 37.00 37.00 35.00 36.50 374,957
28th Apr 2026 (Tue) 36.50 37.20 37.20 37.20 1,240,430
27th Apr 2026 (Mon) 34.50 35.00 34.50 35.00 258,054
24th Apr 2026 (Fri) 31.50 34.50 31.50 34.50 178,123
23rd Apr 2026 (Thu) 33.00 33.00 31.00 31.50 199,413
22nd Apr 2026 (Wed) 35.00 35.00 33.00 33.00 83,677
21st Apr 2026 (Tue) 35.00 35.00 35.00 35.00 271,090
20th Apr 2026 (Mon) 35.00 35.00 35.00 35.00 67,615
17th Apr 2026 (Fri) 34.00 35.00 34.00 35.00 171,172
16th Apr 2026 (Thu) 34.50 34.50 34.00 34.00 83,067
15th Apr 2026 (Wed) 34.50 35.00 35.00 35.00 87,935
14th Apr 2026 (Tue) 34.00 34.50 34.00 34.50 100,523
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
5th May 2026 6:00 pm RNS Holding(s) in Company
28th Apr 2026 7:00 am RNS New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm RNS Result of AGM
24th Mar 2026 4:22 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS AGM Trading Statement
20th Mar 2026 5:05 pm RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Notice of AGM
17th Mar 2026 7:00 am RNS Notice of AGM
11th Mar 2026 10:09 am RNS Holding(s) in Company
11th Mar 2026 10:09 am RNS Holding(s) in Company
See more Hardide regulatory news

Hardide (HDD) Share News

UK earnings, trading statements calendar - next 7 days

14th May 2026 12:13

Read More

EARNINGS AND TRADING: Tullow Oil swings to annual loss as sales drop

28th Apr 2026 22:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Hardide hails first-half sales growth, optimistic for full year

24th Mar 2026 14:45

(Alliance News) - Hardide PLC on Tuesday said it expected to meet upgraded full-year expectations, following significant sales growth in its first half. Read More

LONDON MARKET MIDDAY: FTSE 100 draws closer to 11,000 mark

27th Feb 2026 12:08

(Alliance News) - Stock prices in London were higher midday on Friday, following news of a "significant decrease" in UK home sales and as investors eye the afternoon's US producer price index. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Hardide news
FTSE 100 Latest
Value10,372.93
Change47.58

Login to your account

Forgot Password?

Not Registered