Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 7.25p on 10-10-2025 at 08:00:21
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Last Trade: Sell 24,586.00 at 7.15p
Day's Volume: 0
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BJJPX768
Day's Range 7.25p - 7.25p
52wk Range: 4.35p - 8.25p
Market Capitalisation: £5.71m
VWAP: 0.00p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,586 7.15p Ordinary
16:20:12 - 08-Oct-25
Unknown* -24,586 7.15p Ordinary
Correction
16:14:03 - 08-Oct-25
Sell* 24,586 7.15p Ordinary
16:14:03 - 08-Oct-25
Sell* 10,000 7.15p Ordinary
13:52:25 - 08-Oct-25
Buy* 50,000 7.299p Ordinary
16:24:18 - 07-Oct-25
Buy* 5,000 7.299p Ordinary
15:25:46 - 07-Oct-25
Sell* 12 7.015p Ordinary
13:48:06 - 07-Oct-25
Sell* 75,000 7.10p Ordinary
12:48:55 - 07-Oct-25
Buy* 640 7.50p Ordinary
11:55:51 - 07-Oct-25
Buy* 35,000 7.299p Ordinary
11:23:09 - 07-Oct-25
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 7.25 7.25 7.25 7.25 0
8th Oct 2025 (Wed) 7.25 7.25 7.25 7.25 34,586
7th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 281,782
6th Oct 2025 (Mon) 6.50 7.25 6.50 7.25 595,768
3rd Oct 2025 (Fri) 6.75 6.75 6.375 6.50 505,567
2nd Oct 2025 (Thu) 7.125 7.125 6.75 6.75 140,859
1st Oct 2025 (Wed) 7.375 7.375 7.125 7.125 120,445
30th Sep 2025 (Tue) 7.375 7.375 7.375 7.375 0
29th Sep 2025 (Mon) 7.375 7.375 7.375 7.375 4,862
26th Sep 2025 (Fri) 7.375 7.375 7.375 7.375 23,710
25th Sep 2025 (Thu) 7.375 7.375 7.375 7.375 305,000
24th Sep 2025 (Wed) 7.625 7.625 7.375 7.375 28,508
23rd Sep 2025 (Tue) 7.625 7.625 7.625 7.625 118,465
22nd Sep 2025 (Mon) 7.75 7.75 7.625 7.625 166,975
19th Sep 2025 (Fri) 7.75 7.75 7.75 7.75 399
18th Sep 2025 (Thu) 7.75 7.75 7.75 7.75 2,333
17th Sep 2025 (Wed) 7.75 7.75 7.75 7.75 57,500
16th Sep 2025 (Tue) 7.75 7.75 7.75 7.75 4,228
15th Sep 2025 (Mon) 7.75 7.75 7.75 7.75 451
12th Sep 2025 (Fri) 7.75 7.75 7.75 7.75 29,950
11th Sep 2025 (Thu) 7.75 7.75 7.75 7.75 0
10th Sep 2025 (Wed) 7.75 7.75 7.75 7.75 13
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
28th May 2025 3:00 pm RNS Director Dealings
27th May 2025 2:48 pm RNS Director Dealings
20th May 2025 7:00 am RNS Interim Statement
18th Mar 2025 3:30 pm RNS Result of AGM
18th Mar 2025 7:00 am RNS AGM Trading Statement
4th Feb 2025 7:00 am RNS Director Dealings
29th Jan 2025 7:00 am RNS Annual results for year ended 30 September 2024
15th Jan 2025 10:00 am RNS Notice of Results
27th Dec 2024 7:00 am RNS Grant of Options and Issue of Shares
18th Dec 2024 7:00 am RNS New Aerospace Supply Agreement
See more Hardide regulatory news

Hardide (HDD) Share News

Hardide shares up as interim loss narrows, revenue climbs comfortably

20th May 2025 11:39

(Alliance News) - Hardide PLC on Tuesday reported a considerably decreased interim loss amid revenue growth driven by demand from the aerospace sector. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Hardide directors buys shares following report of wider loss

4th Feb 2025 10:48

Hardide PLC - Bicester, England-based provider of advanced surface coating technology - Three directors buy 414,031 shares at 6.3 pence to 6.9p, worth about GBP26,750, on Monday. Non-Executive Chair Andrew Magson now has 429,434 shares, a 0.5% stake. Chief Executive Officer Matt Hamblin has 255,951 shares, and Technical Director Yuri Zhuk has 221,189, each a 0.3% stake. Read More

Hardide revenue falls but expects strong growth in new financial year

29th Jan 2025 17:04

(Alliance News) - Hardide PLC on Wednesday reported a widening of its full-year loss but expressed confidence in delivering profitable growth going forward. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

See more Hardide news
FTSE 100 Latest
Value9,495.50
Change-13.90

Login to your account

Forgot Password?

Not Registered