| Price | 112.50p on 21-10-2026 at 12:25:14 |
|---|---|
| Change | 8.50p 8.17% |
| Buy | 113.00p |
| Sell | 112.00p |
| Last Trade: | Buy 1.00 at 113.00p |
| Day's Volume: | 946,318 |
| Last Close: | 104.00p |
| Open: | 109.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 108.00p - 115.00p |
| 52wk Range: | 6.375p - 115.00p |
| Market Capitalisation: | £88.69m |
| VWAP: | 112.19792p |
| Shares in Issue: | 78.84m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 113.00p | SI Trade |
13:20:20 - 21-Oct-26 |
| Sell* | 95 | 112.00p | SI Trade |
13:20:20 - 21-Oct-26 |
| Buy* | 46 | 115.00p | Ordinary |
13:11:01 - 21-Oct-26 |
| Sell* | 1,500 | 112.06p | Ordinary |
13:05:21 - 21-Oct-26 |
| Sell* | 1,715 | 113.40p | Ordinary |
13:02:43 - 21-Oct-26 |
| Buy* | 439 | 113.74999p | Ordinary |
12:50:35 - 21-Oct-26 |
| Sell* | 2,973 | 112.00p | Ordinary |
12:50:08 - 21-Oct-26 |
| Sell* | 5,000 | 112.00p | Ordinary |
12:48:40 - 21-Oct-26 |
| Sell* | 5,000 | 112.00p | Ordinary |
12:48:37 - 21-Oct-26 |
| Sell* | 4,403 | 113.40p | Ordinary |
12:46:23 - 21-Oct-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 4:35 pm | RNS | Exercise of Options |
| 1st Oct 2026 2:05 pm | RNS | Board Changes |
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
