| Price | 103.50p on 31-07-2026 at 18:35:10 |
|---|---|
| Change | 2.50p 2.48% |
| Buy | 105.00p |
| Sell | 102.00p |
| Last Trade: | Unknown 9,782.00 at 102.30p |
| Day's Volume: | 139,831 |
| Last Close: | 103.50p |
| Open: | 101.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 100.00p - 103.50p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £81.57m |
| VWAP: | 102.43508p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,782 | 102.30p | Ordinary |
16:29:06 - 31-Jul-26 |
| Sell* | 4,879 | 102.625p | Ordinary |
16:25:36 - 31-Jul-26 |
| Buy* | 9 | 104.93p | Ordinary |
16:17:52 - 31-Jul-26 |
| Sell* | 122 | 102.625p | Ordinary |
15:55:29 - 31-Jul-26 |
| Sell* | 5,000 | 102.625p | Ordinary |
15:50:08 - 31-Jul-26 |
| Buy* | 1,250 | 104.93p | Ordinary |
15:43:06 - 31-Jul-26 |
| Sell* | 2,000 | 102.625p | Ordinary |
15:43:05 - 31-Jul-26 |
| Unknown* | 7,500 | 103.315p | Ordinary |
15:16:47 - 31-Jul-26 |
| Buy* | 86 | 104.91p | Ordinary |
15:14:35 - 31-Jul-26 |
| Buy* | 1,250 | 104.93p | Ordinary |
15:14:33 - 31-Jul-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
