Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 7.50p on 28-08-2025 at 17:30:06
Change 0.00p 0%
Buy 8.00p
Sell 7.00p
Last Trade: Sell 500.00 at 7.36p
Day's Volume: 500
Last Close: 7.50p
Open: 7.50p
ISIN: GB00BJJPX768
Day's Range 7.50p - 7.50p
52wk Range: 4.35p - 8.25p
Market Capitalisation: £5.91m
VWAP: 7.36p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500 7.36p Ordinary
09:22:57 - 28-Aug-25
Buy* 10,000 7.80p Ordinary
12:29:02 - 27-Aug-25
Sell* 3,500 7.36p Ordinary
13:24:07 - 26-Aug-25
Sell* 24,500 7.36p Ordinary
10:29:01 - 26-Aug-25
Buy* 58,000 8.00p Ordinary
09:15:02 - 26-Aug-25
Buy* 25,000 7.77p Ordinary
08:18:01 - 26-Aug-25
Sell* 14,000 7.36p Ordinary
15:50:12 - 21-Aug-25
Buy* 18 7.90p Ordinary
11:17:41 - 21-Aug-25
Sell* 4,059 7.36p Ordinary
16:02:11 - 20-Aug-25
Buy* 632 7.90p Ordinary
09:21:09 - 19-Aug-25
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 10,000
26th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 111,000
25th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 0
22nd Aug 2025 (Fri) 7.50 7.50 7.50 7.50 0
21st Aug 2025 (Thu) 7.50 7.50 7.50 7.50 14,018
20th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 4,059
19th Aug 2025 (Tue) 7.50 7.50 7.50 7.50 632
18th Aug 2025 (Mon) 7.50 7.50 7.50 7.50 0
15th Aug 2025 (Fri) 7.50 7.50 7.50 7.50 17,716
14th Aug 2025 (Thu) 7.50 7.50 7.50 7.50 32,432
13th Aug 2025 (Wed) 7.50 7.50 7.50 7.50 6,857
12th Aug 2025 (Tue) 7.75 7.75 7.50 7.50 14,453
11th Aug 2025 (Mon) 7.75 7.75 7.75 7.75 67
8th Aug 2025 (Fri) 7.75 7.75 7.75 7.75 0
7th Aug 2025 (Thu) 7.75 7.75 7.75 7.75 0
6th Aug 2025 (Wed) 7.75 7.75 7.75 7.75 17,400
5th Aug 2025 (Tue) 7.75 7.75 7.75 7.75 0
4th Aug 2025 (Mon) 7.75 7.75 7.75 7.75 19,967
1st Aug 2025 (Fri) 7.75 7.75 7.75 7.75 0
31st Jul 2025 (Thu) 7.75 7.75 7.75 7.75 122,587
30th Jul 2025 (Wed) 7.75 7.75 7.75 7.75 153,801
29th Jul 2025 (Tue) 7.75 7.75 7.75 7.75 81,862
28th Jul 2025 (Mon) 7.75 7.75 7.75 7.75 197,958
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
28th May 2025 3:00 pm RNS Director Dealings
27th May 2025 2:48 pm RNS Director Dealings
20th May 2025 7:00 am RNS Interim Statement
18th Mar 2025 3:30 pm RNS Result of AGM
18th Mar 2025 7:00 am RNS AGM Trading Statement
4th Feb 2025 7:00 am RNS Director Dealings
29th Jan 2025 7:00 am RNS Annual results for year ended 30 September 2024
15th Jan 2025 10:00 am RNS Notice of Results
27th Dec 2024 7:00 am RNS Grant of Options and Issue of Shares
18th Dec 2024 7:00 am RNS New Aerospace Supply Agreement
See more Hardide regulatory news

Hardide (HDD) Share News

Hardide shares up as interim loss narrows, revenue climbs comfortably

20th May 2025 11:39

(Alliance News) - Hardide PLC on Tuesday reported a considerably decreased interim loss amid revenue growth driven by demand from the aerospace sector. Read More

AIM WINNERS & LOSERS: Hardide revenue up; Image Scan in "slow sales"

20th May 2025 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

IN BRIEF: Hardide directors buys shares following report of wider loss

4th Feb 2025 10:48

Hardide PLC - Bicester, England-based provider of advanced surface coating technology - Three directors buy 414,031 shares at 6.3 pence to 6.9p, worth about GBP26,750, on Monday. Non-Executive Chair Andrew Magson now has 429,434 shares, a 0.5% stake. Chief Executive Officer Matt Hamblin has 255,951 shares, and Technical Director Yuri Zhuk has 221,189, each a 0.3% stake. Read More

Hardide revenue falls but expects strong growth in new financial year

29th Jan 2025 17:04

(Alliance News) - Hardide PLC on Wednesday reported a widening of its full-year loss but expressed confidence in delivering profitable growth going forward. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

See more Hardide news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered