| Price | 40.00p on 07-05-2026 at 18:35:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 41.00p |
| Sell | 39.00p |
| Last Trade: | Buy 12,366.00 at 40.40p |
| Day's Volume: | 712,242 |
| Last Close: | 40.00p |
| Open: | 40.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 40.00p - 42.00p |
| 52wk Range: | 6.375p - 42.50p |
| Market Capitalisation: | £31.53m |
| VWAP: | 41.00836p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,366 | 40.40p | Ordinary |
16:18:16 - 07-May-26 |
| Sell* | 40 | 39.00p | Ordinary |
16:08:22 - 07-May-26 |
| Buy* | 6,173 | 40.44p | Ordinary |
16:01:49 - 07-May-26 |
| Buy* | 4,100 | 40.44p | Ordinary |
15:58:25 - 07-May-26 |
| Buy* | 7,595 | 40.50p | Ordinary |
14:09:16 - 07-May-26 |
| Buy* | 1,080 | 40.75p | Ordinary |
13:07:39 - 07-May-26 |
| Buy* | 19 | 40.75p | Ordinary |
13:04:30 - 07-May-26 |
| Buy* | 11,500 | 40.13p | Ordinary |
13:02:35 - 07-May-26 |
| Buy* | 4 | 41.00p | Ordinary |
12:59:43 - 07-May-26 |
| Buy* | 112 | 40.75p | Ordinary |
12:57:01 - 07-May-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
