Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	60.00p on 27-05-2026 at 16:30:01
Change	9.00p 17.65%
Buy	61.00p
Sell	59.00p

Last Trade:	Unknown 4,995.00 at 60.00p
Day's Volume:	1,791,082
Last Close:	60.00p
Open:	55.00p
ISIN:	GB00BJJPX768

Day's Range	60.00p - 60.00p
52wk Range:	6.375p - 62.50p
Market Capitalisation:	£47.29m
VWAP:	59.12086p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Unknown*	4,995	60.00p	Uncrossing Trade	16:40:30 - 27-May-26
Sell*	1,545	59.80p	Ordinary	16:29:38 - 27-May-26
Buy*	1,646	60.74p	Ordinary	16:18:03 - 27-May-26
Sell*	8,375	59.75p	Ordinary	16:17:56 - 27-May-26
Buy*	822	60.974p	Ordinary	16:15:30 - 27-May-26
Sell*	84	59.66p	Ordinary	16:15:00 - 27-May-26
Sell*	3,000	59.75p	Ordinary	16:12:46 - 27-May-26
Buy*	1,572	60.74p	Ordinary	16:11:02 - 27-May-26
Sell*	1,000	59.66p	Ordinary	16:10:12 - 27-May-26
Buy*	1,400	60.74p	Ordinary	16:07:35 - 27-May-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	55.00	60.00	60.00	60.00	1,791,082
26th May 2026 (Tue)	51.00	51.00	51.00	51.00	468,294
25th May 2026 (Mon)	50.00	50.00	50.00	50.00	0
22nd May 2026 (Fri)	41.50	50.00	43.20	50.00	1,545,011
21st May 2026 (Thu)	41.50	42.00	37.00	41.50	846,663
20th May 2026 (Wed)	38.00	38.50	36.00	38.50	385,741
19th May 2026 (Tue)	38.50	39.50	38.50	38.50	202,813
18th May 2026 (Mon)	39.00	39.00	38.50	38.50	349,902
15th May 2026 (Fri)	36.50	39.00	36.50	39.00	123,658
14th May 2026 (Thu)	37.00	37.00	37.00	37.00	233,318
13th May 2026 (Wed)	36.00	37.00	36.00	37.00	77,224
12th May 2026 (Tue)	38.00	38.00	36.00	36.00	110,457
11th May 2026 (Mon)	35.50	38.00	35.50	38.00	332,430
8th May 2026 (Fri)	40.00	40.00	35.00	35.50	1,530,865
7th May 2026 (Thu)	40.00	42.00	40.00	40.00	712,242
6th May 2026 (Wed)	39.50	40.50	39.50	40.00	337,853
5th May 2026 (Tue)	38.00	40.50	37.50	39.50	1,479,044
4th May 2026 (Mon)	37.50	37.50	37.50	37.50	0
1st May 2026 (Fri)	35.50	38.50	35.50	37.50	919,507
30th Apr 2026 (Thu)	36.50	36.50	35.50	35.50	149,241
29th Apr 2026 (Wed)	37.00	37.00	35.00	36.50	374,957
28th Apr 2026 (Tue)	36.50	37.20	37.20	37.20	1,240,430

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
27th May 2026 7:00 am	RNS	Significant further order intake North America
21st May 2026 7:00 am	RNS	Interim Statement
5th May 2026 6:00 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm	RNS	Result of AGM
24th Mar 2026 4:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	AGM Trading Statement
20th Mar 2026 5:05 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Notice of AGM
17th Mar 2026 7:00 am	RNS	Notice of AGM

See more Hardide regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62