| Price | 88.25p on 01-09-2026 at 16:30:01 |
|---|---|
| Change | -3.25p -3.55% |
| Buy | 89.00p |
| Sell | 87.50p |
| Last Trade: | Buy 164.00 at 88.74p |
| Day's Volume: | 220,724 |
| Last Close: | 88.25p |
| Open: | 91.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 87.50p - 93.00p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £69.55m |
| VWAP: | 89.92075p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 164 | 88.74p | Ordinary |
16:09:31 - 01-Sep-26 |
| Buy* | 2,310 | 88.74p | Ordinary |
16:08:09 - 01-Sep-26 |
| Sell* | 5,218 | 87.8825p | Ordinary |
16:07:28 - 01-Sep-26 |
| Buy* | 3,360 | 88.00p | Ordinary |
16:06:12 - 01-Sep-26 |
| Sell* | 3,125 | 87.655p | Ordinary |
15:59:54 - 01-Sep-26 |
| Buy* | 11 | 88.00p | SI Trade |
15:55:04 - 01-Sep-26 |
| Buy* | 19 | 88.00p | SI Trade |
15:55:04 - 01-Sep-26 |
| Buy* | 56 | 88.00p | SI Trade |
15:55:04 - 01-Sep-26 |
| Sell* | 13 | 87.50p | SI Trade |
15:55:04 - 01-Sep-26 |
| Buy* | 2,893 | 88.00p | Ordinary |
15:54:37 - 01-Sep-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
