Hardide Share Price (HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 32.50on 03-12-2021 at 16:30:00
Change 0.00 0.00%
Buy 33.00
Sell 32.00
Sponsored Financial Content
Last Trade: Sell 7,917 at 32.00p
Day's Volume: 10,930
Last Close: 32.50p
Open: 32.50p
ISIN: GB00BJJPX768
Day's Range 32.50p - 32.50p
52wk Range: 25.50p - 42.50p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 56m

Recent Trades History Hardide (HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,91732.00Ordinary
16:35:38 - 03-Dec-21
Buy*3,01332.98Ordinary
08:00:22 - 03-Dec-21
Sell*7,20032.01Ordinary
12:08:32 - 02-Dec-21
Sell*3,00032.05Ordinary
09:21:06 - 02-Dec-21
Sell*18532.15Ordinary
09:52:52 - 01-Dec-21
Sell*18732.10Ordinary
11:55:43 - 30-Nov-21
Buy*2,50033.00Ordinary
11:43:05 - 30-Nov-21
Buy*10,00032.50Ordinary
16:25:25 - 29-Nov-21
Sell*2,42831.55Ordinary
16:18:09 - 29-Nov-21
Unknown*3,00033.00Ordinary
09:26:40 - 26-Nov-21

Share Price History for Hardide

Time period:
to
Date Open High Low Close
2nd Dec 2021 (Thu)32.5032.5032.5032.50
1st Dec 2021 (Wed)32.5032.5032.5032.50
30th Nov 2021 (Tue)32.0032.5032.0032.00
29th Nov 2021 (Mon)33.0033.0032.0032.00
26th Nov 2021 (Fri)33.5033.5032.0034.00
25th Nov 2021 (Thu)34.5034.5034.0034.00
22nd Nov 2021 (Mon)34.5034.5034.5034.50
19th Nov 2021 (Fri)34.5034.5034.5034.50
18th Nov 2021 (Thu)34.5034.5034.5034.50
17th Nov 2021 (Wed)34.5034.5034.5034.50
16th Nov 2021 (Tue)34.5034.5034.5034.50
15th Nov 2021 (Mon)34.5034.5034.5034.50
12th Nov 2021 (Fri)34.5034.5034.5034.50
11th Nov 2021 (Thu)34.5034.5034.5034.50
10th Nov 2021 (Wed)34.5034.5034.5034.50
9th Nov 2021 (Tue)34.5034.5034.5034.50
8th Nov 2021 (Mon)34.5034.5034.5034.50
5th Nov 2021 (Fri)34.5034.5034.5034.50
4th Nov 2021 (Thu)34.5034.5034.5034.50

News about Hardide (HDD)

Hardide losses widen in H1 as pandemic weighs on energy sales

News - Tuesday, May 18, 2021

Surface coating technology provider Hardide reported wider first-half losses as ......

Hardide touts faster recovery amid rising oil prices

News - Monday, March 15, 2021

Engineering components maker Hardide said it expected a recovery in demand, part......

FTSE 100 Latest
Value7,122.32
Change-6.89


Login to your account

Forgot Password?

Not Registered