Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 33.00p on 22-04-2026 at 17:45:12
Change -2.00p -5.71%
Buy 34.00p
Sell 32.00p
Last Trade: Sell 2,250.00 at 32.20p
Day's Volume: 83,677
Last Close: 33.00p
Open: 35.00p
ISIN: GB00BJJPX768
Day's Range 33.00p - 35.00p
52wk Range: 5.75p - 39.80p
Market Capitalisation: £26.01m
VWAP: 32.89522p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,250 32.20p Ordinary
15:37:57 - 22-Apr-26
Sell* 20,000 32.50p Ordinary
15:24:48 - 22-Apr-26
Buy* 589 33.90p Ordinary
15:11:24 - 22-Apr-26
Sell* 694 32.00p Ordinary
14:46:24 - 22-Apr-26
Buy* 8,000 33.45p Ordinary
14:11:57 - 22-Apr-26
Sell* 4,375 32.25p Ordinary
13:19:34 - 22-Apr-26
Sell* 15,000 32.33p Ordinary
12:55:43 - 22-Apr-26
Sell* 12,000 33.01p Ordinary
12:46:35 - 22-Apr-26
Buy* 4 34.00p Ordinary
12:08:09 - 22-Apr-26
Sell* 2,500 33.25p Ordinary
11:43:47 - 22-Apr-26
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 35.00 35.00 35.00 35.00 271,090
20th Apr 2026 (Mon) 35.00 35.00 35.00 35.00 67,615
17th Apr 2026 (Fri) 34.00 35.00 34.00 35.00 171,172
16th Apr 2026 (Thu) 34.50 34.50 34.00 34.00 83,067
15th Apr 2026 (Wed) 34.50 35.00 35.00 35.00 87,935
14th Apr 2026 (Tue) 34.00 34.50 34.00 34.50 100,523
13th Apr 2026 (Mon) 34.00 34.00 34.00 34.00 94,246
10th Apr 2026 (Fri) 34.00 34.00 34.00 34.00 65,462
9th Apr 2026 (Thu) 34.00 34.00 34.00 34.00 34,106
8th Apr 2026 (Wed) 32.00 34.50 32.00 34.00 412,447
7th Apr 2026 (Tue) 31.50 31.50 31.50 31.50 26,172
6th Apr 2026 (Mon) 31.50 31.50 31.50 31.50 0
3rd Apr 2026 (Fri) 31.50 31.50 31.50 31.50 0
2nd Apr 2026 (Thu) 32.00 32.00 31.00 31.50 152,619
1st Apr 2026 (Wed) 32.00 32.00 32.00 32.00 153,132
31st Mar 2026 (Tue) 29.50 32.00 29.50 32.00 181,792
30th Mar 2026 (Mon) 33.50 33.50 29.00 29.50 457,758
27th Mar 2026 (Fri) 33.50 34.00 33.50 33.50 511,180
26th Mar 2026 (Thu) 33.50 33.50 33.50 33.50 308,709
25th Mar 2026 (Wed) 33.50 33.00 33.00 33.00 409,716
24th Mar 2026 (Tue) 33.50 33.50 33.50 33.50 277,373
23rd Mar 2026 (Mon) 31.50 32.00 31.50 32.00 313,567
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
24th Mar 2026 4:30 pm RNS Result of AGM
24th Mar 2026 4:22 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS AGM Trading Statement
20th Mar 2026 5:05 pm RNS Holding(s) in Company
17th Mar 2026 7:00 am RNS Notice of AGM
17th Mar 2026 7:00 am RNS Notice of AGM
11th Mar 2026 10:09 am RNS Holding(s) in Company
11th Mar 2026 10:09 am RNS Holding(s) in Company
26th Feb 2026 7:00 am RNS Further significant North American order intake
13th Feb 2026 12:03 pm RNS Holding(s) in Company
See more Hardide regulatory news

Hardide (HDD) Share News

Hardide hails first-half sales growth, optimistic for full year

24th Mar 2026 14:45

(Alliance News) - Hardide PLC on Tuesday said it expected to meet upgraded full-year expectations, following significant sales growth in its first half. Read More

LONDON MARKET MIDDAY: FTSE 100 draws closer to 11,000 mark

27th Feb 2026 12:08

(Alliance News) - Stock prices in London were higher midday on Friday, following news of a "significant decrease" in UK home sales and as investors eye the afternoon's US producer price index. Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

TRADING UPDATES: Hardide wins new orders from North American customer

26th Feb 2026 19:06

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Hardide wins new orders; IQE jumps

26th Feb 2026 11:30

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Hardide news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered