Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	62.00p on 05-06-2026 at 17:55:14
Change	-5.00p -7.58%
Buy	63.00p
Sell	61.00p

Last Trade:	Unknown 17,425.00 at 61.11p
Day's Volume:	1,075,826
Last Close:	61.00p
Open:	66.00p
ISIN:	GB00BJJPX768

Day's Range	61.00p - 61.00p
52wk Range:	6.375p - 71.00p
Market Capitalisation:	£48.08m
VWAP:	61.30439p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Unknown*	17,425	61.11p	Ordinary	16:26:36 - 05-Jun-26
Sell*	6,000	61.11p	Ordinary	16:20:04 - 05-Jun-26
Unknown*	15,000	61.89p	Ordinary	16:17:00 - 05-Jun-26
Sell*	1,646	61.11p	Ordinary	16:15:28 - 05-Jun-26
Sell*	478	61.89p	Ordinary	16:09:24 - 05-Jun-26
Sell*	146	61.89p	Ordinary	16:07:02 - 05-Jun-26
Unknown*	16,792	61.11p	Ordinary	16:03:54 - 05-Jun-26
Unknown*	20,000	62.00p	Ordinary	15:43:48 - 05-Jun-26
Unknown*	8,056	62.00p	Ordinary	15:41:07 - 05-Jun-26
Buy*	201	62.10p	Ordinary	15:37:49 - 05-Jun-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	66.00	61.00	61.00	61.00	1,075,826
4th Jun 2026 (Thu)	67.00	67.00	66.00	66.00	147,098
3rd Jun 2026 (Wed)	66.50	68.00	68.00	68.00	910,049
2nd Jun 2026 (Tue)	70.00	70.00	61.00	66.50	792,685
1st Jun 2026 (Mon)	64.50	71.00	68.00	70.00	653,652
29th May 2026 (Fri)	59.00	66.50	60.50	64.50	734,733
28th May 2026 (Thu)	60.00	61.00	58.50	59.00	530,432
27th May 2026 (Wed)	55.00	60.00	60.00	60.00	1,791,082
26th May 2026 (Tue)	51.00	51.00	51.00	51.00	468,294
25th May 2026 (Mon)	50.00	50.00	50.00	50.00	0
22nd May 2026 (Fri)	41.50	50.00	43.20	50.00	1,545,011
21st May 2026 (Thu)	41.50	42.00	37.00	41.50	846,663
20th May 2026 (Wed)	38.00	38.50	36.00	38.50	385,741
19th May 2026 (Tue)	38.50	39.50	38.50	38.50	202,813
18th May 2026 (Mon)	39.00	39.00	38.50	38.50	349,902
15th May 2026 (Fri)	36.50	39.00	36.50	39.00	123,658
14th May 2026 (Thu)	37.00	37.00	37.00	37.00	233,318
13th May 2026 (Wed)	36.00	37.00	36.00	37.00	77,224
12th May 2026 (Tue)	38.00	38.00	36.00	36.00	110,457
11th May 2026 (Mon)	35.50	38.00	35.50	38.00	332,430
8th May 2026 (Fri)	40.00	40.00	35.00	35.50	1,530,865
7th May 2026 (Thu)	40.00	42.00	40.00	40.00	712,242
6th May 2026 (Wed)	39.50	40.50	39.50	40.00	337,853

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
1st Jun 2026 3:35 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Significant further order intake North America
21st May 2026 7:00 am	RNS	Interim Statement
5th May 2026 6:00 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm	RNS	Result of AGM
24th Mar 2026 4:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	AGM Trading Statement
20th Mar 2026 5:05 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Notice of AGM

See more Hardide regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73