| Price | 14.75p on 10-12-2025 at 14:20:08 |
|---|---|
| Change | -0.25p -1.67% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Sell 50.00 at 14.50p |
| Day's Volume: | 122,647 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 14.75p - 15.00p |
| 52wk Range: | 4.75p - 15.75p |
| Market Capitalisation: | £11.62m |
| VWAP: | 14.7252p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | 14.50p | Ordinary |
13:15:07 - 10-Dec-25 |
| Sell* | 5,301 | 14.50p | Ordinary |
13:14:36 - 10-Dec-25 |
| Sell* | 307 | 14.50p | Ordinary |
12:52:34 - 10-Dec-25 |
| Sell* | 5,000 | 14.505p | Ordinary |
12:22:29 - 10-Dec-25 |
| Sell* | 10,000 | 14.555p | Ordinary |
12:18:05 - 10-Dec-25 |
| Buy* | 9,956 | 14.975p | Ordinary |
12:15:07 - 10-Dec-25 |
| Sell* | 5,000 | 14.525p | Ordinary |
12:10:09 - 10-Dec-25 |
| Sell* | 9,367 | 14.525p | Ordinary |
12:07:28 - 10-Dec-25 |
| Sell* | 10,000 | 14.55p | Ordinary |
11:51:52 - 10-Dec-25 |
| Sell* | 9,833 | 14.65p | Ordinary |
11:48:50 - 10-Dec-25 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:03 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Significant Orders from a Major New Customer |
| 7th Nov 2025 8:53 am | RNS | Holding(s) in Company |
| 24th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Year End Trading Update |
| 28th May 2025 3:00 pm | RNS | Director Dealings |
| 27th May 2025 2:48 pm | RNS | Director Dealings |
| 20th May 2025 7:00 am | RNS | Interim Statement |
| 18th Mar 2025 3:30 pm | RNS | Result of AGM |
| 18th Mar 2025 7:00 am | RNS | AGM Trading Statement |
