| Price | 39.50p on 05-05-2026 at 15:26:27 |
|---|---|
| Change | 2.00p 5.33% |
| Buy | 41.00p |
| Sell | 38.00p |
| Last Trade: | Buy 10,000.00 at 39.99p |
| Day's Volume: | 1,389,540 |
| Last Close: | 37.50p |
| Open: | 38.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 37.50p - 40.50p |
| 52wk Range: | 6.375p - 40.50p |
| Market Capitalisation: | £31.13m |
| VWAP: | 39.86724p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 39.99p | Ordinary |
16:26:26 - 05-May-26 |
| Buy* | 612 | 39.99p | Ordinary |
16:24:37 - 05-May-26 |
| Buy* | 232 | 39.99p | Ordinary |
16:22:36 - 05-May-26 |
| Buy* | 1,000 | 39.99p | Ordinary |
16:19:21 - 05-May-26 |
| Buy* | 5,000 | 40.0999p | Ordinary |
15:37:59 - 05-May-26 |
| Buy* | 233 | 40.29p | Ordinary |
15:37:35 - 05-May-26 |
| Sell* | 8,772 | 38.55p | Ordinary |
15:35:26 - 05-May-26 |
| Buy* | 106 | 40.30p | Ordinary |
15:35:04 - 05-May-26 |
| Sell* | 15,000 | 39.26p | Ordinary |
15:31:34 - 05-May-26 |
| Sell* | 3,043 | 39.25p | Ordinary |
15:28:10 - 05-May-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 26th Feb 2026 7:00 am | RNS | Further significant North American order intake |
