| Price | 103.00p on 05-08-2026 at 18:35:09 |
|---|---|
| Change | -1.00p -0.93% |
| Buy | 105.00p |
| Sell | 101.00p |
| Last Trade: | Buy 45,000.00 at 106.83333p |
| Day's Volume: | 302,656 |
| Last Close: | 106.00p |
| Open: | 107.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 106.00p - 106.00p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £83.54m |
| VWAP: | 106.51779p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45,000 | 106.83333p | Ordinary |
16:35:51 - 05-Aug-26 |
| Buy* | 45,000 | 106.8333p | Ordinary |
16:35:37 - 05-Aug-26 |
| Buy* | 4,098 | 106.00p | Suspected BUY Trade |
16:35:23 - 05-Aug-26 |
| Sell* | 410 | 101.00p | SI Trade |
16:26:52 - 05-Aug-26 |
| Unknown* | 20,000 | 106.90p | Negotiated Trade |
16:26:15 - 05-Aug-26 |
| Sell* | 3,980 | 103.00p | Ordinary |
16:25:58 - 05-Aug-26 |
| Sell* | 106 | 103.00p | SI Trade |
16:25:56 - 05-Aug-26 |
| Sell* | 5 | 103.00p | SI Trade |
16:25:56 - 05-Aug-26 |
| Buy* | 19 | 105.00p | SI Trade |
16:25:56 - 05-Aug-26 |
| Sell* | 2,530 | 103.00p | SI Trade |
16:25:56 - 05-Aug-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
