| Price | 7.00p on 19-11-2025 at 13:01:43 |
|---|---|
| Change | 0.25p 3.7% |
| Buy | 7.50p |
| Sell | 6.50p |
| Last Trade: | Sell 6,250.00 at 6.65p |
| Day's Volume: | 56,250 |
| Last Close: | 6.75p |
| Open: | 6.75p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 6.75p - 7.00p |
| 52wk Range: | 4.35p - 8.75p |
| Market Capitalisation: | £5.52m |
| VWAP: | 6.872222p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,250 | 6.65p | Ordinary |
13:01:42 - 19-Nov-25 |
| Buy* | 50,000 | 6.90p | Ordinary |
12:05:48 - 19-Nov-25 |
| Buy* | 146 | 6.825p | Ordinary |
14:39:45 - 18-Nov-25 |
| Sell* | 12,720 | 6.625p | Ordinary |
13:03:56 - 18-Nov-25 |
| Sell* | 6,000 | 6.625p | Ordinary |
08:41:24 - 18-Nov-25 |
| Buy* | 14,000 | 7.00p | Ordinary |
12:10:31 - 14-Nov-25 |
| Buy* | 15,000 | 6.945p | Ordinary |
11:35:48 - 14-Nov-25 |
| Buy* | 35,000 | 6.85p | Ordinary |
09:50:59 - 14-Nov-25 |
| Sell* | 325,000 | 6.637p | Ordinary |
16:13:10 - 13-Nov-25 |
| Unknown* | 150,000 | 6.80p | Ordinary |
15:08:29 - 13-Nov-25 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 8:53 am | RNS | Holding(s) in Company |
| 24th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Year End Trading Update |
| 28th May 2025 3:00 pm | RNS | Director Dealings |
| 27th May 2025 2:48 pm | RNS | Director Dealings |
| 20th May 2025 7:00 am | RNS | Interim Statement |
| 18th Mar 2025 3:30 pm | RNS | Result of AGM |
| 18th Mar 2025 7:00 am | RNS | AGM Trading Statement |
| 4th Feb 2025 7:00 am | RNS | Director Dealings |
| 29th Jan 2025 7:00 am | RNS | Annual results for year ended 30 September 2024 |
