Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	33.50p on 27-03-2026 at 04:45:17
Change	0.00p 0%
Buy	35.00p
Sell	32.00p

Last Trade:	Sell 165.00 at 33.2933p
Day's Volume:	0
Last Close:	33.50p
Open:	33.50p
ISIN:	GB00BJJPX768

Day's Range	0.00p - 0.00p
52wk Range:	5.25p - 39.80p
Market Capitalisation:	£26.40m
VWAP:	0.00p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Sell*	165	33.2933p	Ordinary	16:01:22 - 26-Mar-26
Sell*	35	32.00p	Ordinary	16:01:02 - 26-Mar-26
Sell*	746	32.95p	Ordinary	15:29:20 - 26-Mar-26
Sell*	17,567	32.21p	Ordinary	14:27:20 - 26-Mar-26
Buy*	29	34.40p	Ordinary	14:24:35 - 26-Mar-26
Buy*	582	34.40p	Ordinary	14:07:23 - 26-Mar-26
Sell*	3,686	32.175p	Ordinary	13:31:54 - 26-Mar-26
Unknown*	30,000	32.95p	Ordinary	13:24:11 - 26-Mar-26
Unknown*	60,681	32.95p	Negotiated Trade	13:22:30 - 26-Mar-26
Buy*	1,479	33.80p	Ordinary	13:20:53 - 26-Mar-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	33.50	33.50	33.50	33.50	0
26th Mar 2026 (Thu)	33.50	33.50	33.50	33.50	308,709
25th Mar 2026 (Wed)	33.50	33.00	33.00	33.00	409,716
24th Mar 2026 (Tue)	33.50	33.50	33.50	33.50	277,373
23rd Mar 2026 (Mon)	31.50	32.00	31.50	32.00	313,567
20th Mar 2026 (Fri)	30.50	33.00	30.50	32.50	485,076
19th Mar 2026 (Thu)	32.00	32.00	30.50	30.50	156,624
18th Mar 2026 (Wed)	32.00	35.50	32.00	32.00	638,753
17th Mar 2026 (Tue)	33.50	33.50	32.00	32.00	124,292
16th Mar 2026 (Mon)	33.50	33.50	33.00	33.00	56,856
13th Mar 2026 (Fri)	34.00	34.00	33.50	33.50	145,959
12th Mar 2026 (Thu)	37.00	37.00	32.50	34.00	404,582
11th Mar 2026 (Wed)	37.00	37.00	37.00	37.00	216,487
10th Mar 2026 (Tue)	34.00	37.00	34.00	37.00	345,707
9th Mar 2026 (Mon)	34.00	34.00	30.50	34.00	886,330
6th Mar 2026 (Fri)	35.50	35.50	34.00	34.00	306,697
5th Mar 2026 (Thu)	35.50	35.50	35.50	35.50	72,857
4th Mar 2026 (Wed)	35.50	35.50	35.50	35.50	271,230
3rd Mar 2026 (Tue)	38.50	38.50	33.50	35.50	851,263
2nd Mar 2026 (Mon)	37.50	39.80	39.80	39.80	391,921
27th Feb 2026 (Fri)	33.00	38.00	38.00	38.00	2,034,590

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
24th Mar 2026 4:30 pm	RNS	Result of AGM
24th Mar 2026 4:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	AGM Trading Statement
20th Mar 2026 5:05 pm	RNS	Holding(s) in Company
17th Mar 2026 7:00 am	RNS	Notice of AGM
17th Mar 2026 7:00 am	RNS	Notice of AGM
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
11th Mar 2026 10:09 am	RNS	Holding(s) in Company
26th Feb 2026 7:00 am	RNS	Further significant North American order intake
13th Feb 2026 12:03 pm	RNS	Holding(s) in Company

See more Hardide regulatory news

FTSE 100 Latest

Value9,972.17

Change-134.67