Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 68.50p on 06-07-2026 at 16:30:01
Change -0.50p -0.72%
Buy 70.00p
Sell 67.00p
Last Trade: Sell 3,324.00 at 67.50p
Day's Volume: 89,984
Last Close: 68.50p
Open: 69.00p
ISIN: GB00BJJPX768
Day's Range 68.50p - 70.50p
52wk Range: 6.375p - 79.00p
Market Capitalisation: £53.99m
VWAP: 68.5992p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,324 67.50p Ordinary
16:12:15 - 06-Jul-26
Sell* 134 67.50p Ordinary
15:43:19 - 06-Jul-26
Unknown* 15,000 69.45p Ordinary
15:31:27 - 06-Jul-26
Buy* 64 69.45p Ordinary
15:00:51 - 06-Jul-26
Buy* 2,882 69.375p Ordinary
14:46:38 - 06-Jul-26
Buy* 64 69.45p Ordinary
11:29:05 - 06-Jul-26
Sell* 30 67.09p Ordinary
11:20:28 - 06-Jul-26
Buy* 1,427 69.38p Ordinary
11:17:06 - 06-Jul-26
Unknown* 10,000 67.65p Ordinary
09:49:46 - 06-Jul-26
Sell* 5,000 67.50p Ordinary
09:46:55 - 06-Jul-26
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 68.00 69.00 68.00 69.00 63,242
2nd Jul 2026 (Thu) 68.00 68.00 68.00 68.00 41,963
1st Jul 2026 (Wed) 71.00 71.00 68.00 68.00 148,433
30th Jun 2026 (Tue) 70.50 73.50 70.50 71.00 335,033
29th Jun 2026 (Mon) 66.50 72.00 68.50 72.00 213,192
26th Jun 2026 (Fri) 70.50 70.50 64.50 65.50 504,729
25th Jun 2026 (Thu) 70.50 69.00 69.00 70.50 94,262
24th Jun 2026 (Wed) 71.50 71.50 70.50 70.50 164,661
23rd Jun 2026 (Tue) 74.00 74.00 71.00 71.50 153,347
22nd Jun 2026 (Mon) 74.50 74.50 72.50 74.00 196,335
19th Jun 2026 (Fri) 77.00 79.00 74.00 74.50 577,469
18th Jun 2026 (Thu) 74.50 77.00 73.50 77.00 802,625
17th Jun 2026 (Wed) 68.00 73.50 68.00 73.50 525,506
16th Jun 2026 (Tue) 65.50 69.00 65.50 68.00 673,356
15th Jun 2026 (Mon) 60.00 67.00 60.00 65.50 452,375
12th Jun 2026 (Fri) 59.50 60.00 59.50 60.00 79,114
11th Jun 2026 (Thu) 61.50 61.50 56.50 59.50 357,080
10th Jun 2026 (Wed) 62.50 62.50 58.50 61.50 179,145
9th Jun 2026 (Tue) 63.50 66.50 63.50 63.50 409,843
8th Jun 2026 (Mon) 62.00 63.50 60.50 63.50 364,364
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Proposed capital reduction
1st Jun 2026 3:35 pm RNS Holding(s) in Company
27th May 2026 7:00 am RNS Significant further order intake North America
21st May 2026 7:00 am RNS Interim Statement
5th May 2026 6:00 pm RNS Holding(s) in Company
28th Apr 2026 7:00 am RNS New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm RNS Result of AGM
24th Mar 2026 4:22 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS AGM Trading Statement
20th Mar 2026 5:05 pm RNS Holding(s) in Company
See more Hardide regulatory news

Hardide (HDD) Share News

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

Hardide hails material sales boost from GBP2.4 million US order win

27th May 2026 13:33

(Alliance News) - Hardide PLC on Wednesday said a new GBP2.4 million order win "materially" improves financial expectations for financial 2026. Read More

LONDON MARKET MIDDAY: FTSE 100 strengthens on Iran peace hopes

27th May 2026 12:20

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors took a more optimistic view on progress in peace talks between the US and Iran. Read More

WINNERS & LOSERS: Hardide wins contract; Nanoco plans to delist

27th May 2026 12:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Hardide news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered