Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 23.00p on 05-02-2026 at 19:40:06
Change -1.50p -6.12%
Buy 24.00p
Sell 22.00p
Last Trade: Sell 131.00 at 22.265p
Day's Volume: 501,770
Last Close: 23.00p
Open: 24.50p
ISIN: GB00BJJPX768
Day's Range 22.50p - 24.50p
52wk Range: 5.25p - 25.00p
Market Capitalisation: £18.13m
VWAP: 23.29887p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 22.265p Ordinary
16:22:32 - 05-Feb-26
Buy* 15,000 23.28p Ordinary
16:19:14 - 05-Feb-26
Sell* 8,756 22.3027p Ordinary
13:17:06 - 05-Feb-26
Sell* 6,563 22.3027p Ordinary
13:15:48 - 05-Feb-26
Buy* 18,150 23.30p Ordinary
13:03:58 - 05-Feb-26
Buy* 10,852 22.99p Ordinary
12:02:28 - 05-Feb-26
Buy* 10,000 22.99p Ordinary
11:53:06 - 05-Feb-26
Sell* 1,169 22.255p Ordinary
10:34:49 - 05-Feb-26
Buy* 18,679 22.90p Ordinary
10:23:25 - 05-Feb-26
Unknown* 30,000 23.00p Ordinary
10:21:54 - 05-Feb-26
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 24.50 24.50 22.50 23.00 501,770
4th Feb 2026 (Wed) 20.70 25.00 20.60 24.50 1,368,503
3rd Feb 2026 (Tue) 17.75 21.00 17.75 20.70 1,806,757
2nd Feb 2026 (Mon) 16.00 16.00 16.00 16.00 102,941
30th Jan 2026 (Fri) 16.25 16.25 15.75 16.00 207,857
29th Jan 2026 (Thu) 17.00 17.00 16.25 16.25 271,004
28th Jan 2026 (Wed) 17.00 17.00 17.00 17.00 32,653
27th Jan 2026 (Tue) 17.00 17.00 17.00 17.00 36,335
26th Jan 2026 (Mon) 17.00 17.00 17.00 17.00 146,975
23rd Jan 2026 (Fri) 17.50 17.50 17.00 17.00 517,219
22nd Jan 2026 (Thu) 17.25 17.50 17.00 17.50 522,232
21st Jan 2026 (Wed) 16.50 16.75 16.50 16.75 150,177
20th Jan 2026 (Tue) 17.00 17.00 16.50 16.50 100,185
19th Jan 2026 (Mon) 17.25 17.25 17.00 17.00 100,018
16th Jan 2026 (Fri) 17.25 17.25 17.25 17.25 56,921
15th Jan 2026 (Thu) 17.50 17.50 17.25 17.25 97,872
14th Jan 2026 (Wed) 17.00 17.50 17.00 17.50 178,367
13th Jan 2026 (Tue) 16.50 17.00 16.50 17.00 62,119
12th Jan 2026 (Mon) 17.00 17.00 16.50 16.50 106,663
9th Jan 2026 (Fri) 17.25 17.25 17.00 17.00 43,051
8th Jan 2026 (Thu) 17.50 17.50 17.25 17.25 51,780
7th Jan 2026 (Wed) 18.00 18.00 17.50 17.50 217,909
6th Jan 2026 (Tue) 16.75 18.25 16.75 18.00 356,172
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
3rd Feb 2026 7:00 am RNS Significant New Order in North America
29th Jan 2026 11:17 am RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS Annual results to 30 September 2025
12th Jan 2026 7:00 am RNS Notice of Results
1st Dec 2025 3:03 pm RNS Holding(s) in Company
1st Dec 2025 7:00 am RNS Significant Orders from a Major New Customer
7th Nov 2025 8:53 am RNS Holding(s) in Company
24th Oct 2025 5:20 pm RNS Director/PDMR Shareholding
22nd Oct 2025 7:00 am RNS Year End Trading Update
28th May 2025 3:00 pm RNS Director Dealings
See more Hardide regulatory news

Hardide (HDD) Share News

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Hardide wins contract; Trellus Health falls

3rd Feb 2026 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Hardide wins contract; Trellus Health falls

3rd Feb 2026 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 sets record as metal prices rebound

3rd Feb 2026 09:28

(Alliance News) - Stock prices in London opened higher, as the FTSE 100 hit a new intraday higher, amid a rebound in metal prices which buoyed miners. Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Hardide news
FTSE 100 Latest
Value10,309.22
Change-93.12

Login to your account

Forgot Password?

Not Registered