Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 24.00p on 11-02-2026 at 18:25:13
Change 1.00p 4.35%
Buy 25.00p
Sell 23.00p
Last Trade: Buy 10,000.00 at 24.40p
Day's Volume: 387,401
Last Close: 24.00p
Open: 23.00p
ISIN: GB00BJJPX768
Day's Range 23.00p - 24.50p
52wk Range: 5.25p - 25.00p
Market Capitalisation: £18.92m
VWAP: 24.07087p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,000 24.40p Ordinary
16:24:01 - 11-Feb-26
Unknown* 82,589 24.20p Negotiated Trade
16:04:34 - 11-Feb-26
Buy* 20,000 24.20p Ordinary
15:26:37 - 11-Feb-26
Buy* 21,404 24.20p Ordinary
15:11:23 - 11-Feb-26
Buy* 4,500 24.20p Ordinary
14:44:26 - 11-Feb-26
Unknown* 41,322 24.20p Ordinary
13:56:22 - 11-Feb-26
Unknown* 10,000 24.00p Ordinary
13:42:24 - 11-Feb-26
Sell* 10,000 23.99p Ordinary
13:41:17 - 11-Feb-26
Unknown* 30,000 23.61p Ordinary
13:34:16 - 11-Feb-26
Unknown* 20,000 24.00p Negotiated Trade
13:32:58 - 11-Feb-26
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Feb 2026 (Wed) 23.00 24.50 23.00 24.00 387,401
10th Feb 2026 (Tue) 23.00 23.00 23.00 23.00 364,673
9th Feb 2026 (Mon) 23.00 23.00 23.00 23.00 88,642
6th Feb 2026 (Fri) 23.00 23.00 23.00 23.00 125,198
5th Feb 2026 (Thu) 24.50 24.50 22.50 23.00 501,770
4th Feb 2026 (Wed) 20.70 25.00 20.60 24.50 1,368,503
3rd Feb 2026 (Tue) 17.75 21.00 17.75 20.70 1,806,757
2nd Feb 2026 (Mon) 16.00 16.00 16.00 16.00 102,941
30th Jan 2026 (Fri) 16.25 16.25 15.75 16.00 207,857
29th Jan 2026 (Thu) 17.00 17.00 16.25 16.25 271,004
28th Jan 2026 (Wed) 17.00 17.00 17.00 17.00 32,653
27th Jan 2026 (Tue) 17.00 17.00 17.00 17.00 36,335
26th Jan 2026 (Mon) 17.00 17.00 17.00 17.00 146,975
23rd Jan 2026 (Fri) 17.50 17.50 17.00 17.00 517,219
22nd Jan 2026 (Thu) 17.25 17.50 17.00 17.50 522,232
21st Jan 2026 (Wed) 16.50 16.75 16.50 16.75 150,177
20th Jan 2026 (Tue) 17.00 17.00 16.50 16.50 100,185
19th Jan 2026 (Mon) 17.25 17.25 17.00 17.00 100,018
16th Jan 2026 (Fri) 17.25 17.25 17.25 17.25 56,921
15th Jan 2026 (Thu) 17.50 17.50 17.25 17.25 97,872
14th Jan 2026 (Wed) 17.00 17.50 17.00 17.50 178,367
13th Jan 2026 (Tue) 16.50 17.00 16.50 17.00 62,119
12th Jan 2026 (Mon) 17.00 17.00 16.50 16.50 106,663
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
11th Feb 2026 11:35 am RNS Director Dealings
10th Feb 2026 12:48 pm RNS Grant of Executive Share Options
3rd Feb 2026 7:00 am RNS Significant New Order in North America
29th Jan 2026 11:17 am RNS Holding(s) in Company
22nd Jan 2026 7:00 am RNS Annual results to 30 September 2025
12th Jan 2026 7:00 am RNS Notice of Results
1st Dec 2025 3:03 pm RNS Holding(s) in Company
1st Dec 2025 7:00 am RNS Significant Orders from a Major New Customer
7th Nov 2025 8:53 am RNS Holding(s) in Company
24th Oct 2025 5:20 pm RNS Director/PDMR Shareholding
See more Hardide regulatory news

Hardide (HDD) Share News

Hargreave Hale AIM asset value falls after "eventful" first quarter

6th Feb 2026 12:31

(Alliance News) - Hargreave Hale AIM VCT PLC on Friday flagged a decline in its portfolio value, after an "eventful" first quarter. Read More

TRADING UPDATES: Shearwater wins deal; Portmeirion sales edge higher

3rd Feb 2026 11:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Hardide wins contract; Trellus Health falls

3rd Feb 2026 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

AIM WINNERS & LOSERS: Hardide wins contract; Trellus Health falls

3rd Feb 2026 11:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 sets record as metal prices rebound

3rd Feb 2026 09:28

(Alliance News) - Stock prices in London opened higher, as the FTSE 100 hit a new intraday higher, amid a rebound in metal prices which buoyed miners. Read More

See more Hardide news
FTSE 100 Latest
Value10,472.11
Change118.27

Login to your account

Forgot Password?

Not Registered