| Price | 74.50p on 21-07-2026 at 18:15:15 |
|---|---|
| Change | 0.50p 0.68% |
| Buy | 75.00p |
| Sell | 74.00p |
| Last Trade: | Buy 1,600.00 at 74.80p |
| Day's Volume: | 175,298 |
| Last Close: | 74.50p |
| Open: | 74.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 73.00p - 74.50p |
| 52wk Range: | 6.375p - 79.00p |
| Market Capitalisation: | £58.72m |
| VWAP: | 73.77477p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,600 | 74.80p | Ordinary |
16:04:43 - 21-Jul-26 |
| Buy* | 5,000 | 74.80p | Ordinary |
15:26:59 - 21-Jul-26 |
| Buy* | 215 | 75.00p | Ordinary |
15:26:11 - 21-Jul-26 |
| Buy* | 203 | 75.00p | SI Trade |
15:26:10 - 21-Jul-26 |
| Buy* | 8 | 75.00p | SI Trade |
15:26:10 - 21-Jul-26 |
| Buy* | 3 | 75.00p | SI Trade |
15:26:10 - 21-Jul-26 |
| Unknown* | 24,435 | 74.50p | Negotiated Trade |
14:29:43 - 21-Jul-26 |
| Buy* | 2,500 | 74.50p | Ordinary |
14:02:21 - 21-Jul-26 |
| Buy* | 215 | 75.00p | Ordinary |
13:42:28 - 21-Jul-26 |
| Buy* | 215 | 75.00p | SI Trade |
13:42:28 - 21-Jul-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |