| Price | 16.00p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | -0.25p -1.54% |
| Buy | 16.50p |
| Sell | 15.50p |
| Last Trade: | Unknown 65,000.00 at 16.00p |
| Day's Volume: | 207,857 |
| Last Close: | 16.00p |
| Open: | 16.25p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 15.75p - 16.25p |
| 52wk Range: | 5.25p - 19.50p |
| Market Capitalisation: | £12.61m |
| VWAP: | 15.98363p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 65,000 | 16.00p | Ordinary |
16:28:45 - 30-Jan-26 |
| Buy* | 30,000 | 16.39p | Ordinary |
15:52:15 - 30-Jan-26 |
| Sell* | 8,537 | 15.51p | Ordinary |
09:39:45 - 30-Jan-26 |
| Buy* | 1,209 | 16.20p | Ordinary |
09:15:47 - 30-Jan-26 |
| Buy* | 2,444 | 16.20p | Ordinary |
09:04:01 - 30-Jan-26 |
| Buy* | 24 | 16.445p | Ordinary |
09:01:59 - 30-Jan-26 |
| Sell* | 32,941 | 15.75p | Ordinary |
08:47:48 - 30-Jan-26 |
| Sell* | 20,000 | 16.00p | Ordinary |
08:32:45 - 30-Jan-26 |
| Sell* | 6,283 | 16.005p | Ordinary |
08:27:37 - 30-Jan-26 |
| Sell* | 4,313 | 16.005p | Ordinary |
16:24:17 - 29-Jan-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 11:17 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Annual results to 30 September 2025 |
| 12th Jan 2026 7:00 am | RNS | Notice of Results |
| 1st Dec 2025 3:03 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Significant Orders from a Major New Customer |
| 7th Nov 2025 8:53 am | RNS | Holding(s) in Company |
| 24th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Year End Trading Update |
| 28th May 2025 3:00 pm | RNS | Director Dealings |
| 27th May 2025 2:48 pm | RNS | Director Dealings |
