| Price | 73.00p on 15-07-2026 at 18:25:14 |
|---|---|
| Change | 1.50p 2.1% |
| Buy | 74.00p |
| Sell | 72.00p |
| Last Trade: | Sell 1,329.00 at 72.70p |
| Day's Volume: | 58,038 |
| Last Close: | 73.00p |
| Open: | 71.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 71.50p - 73.00p |
| 52wk Range: | 6.375p - 79.00p |
| Market Capitalisation: | £57.53m |
| VWAP: | 73.20404p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,329 | 72.70p | Ordinary |
16:28:06 - 15-Jul-26 |
| Buy* | 7 | 73.95p | Ordinary |
16:07:16 - 15-Jul-26 |
| Unknown* | 19,406 | 73.90p | Negotiated Trade |
16:00:13 - 15-Jul-26 |
| Buy* | 230 | 74.00p | Ordinary |
15:44:25 - 15-Jul-26 |
| Buy* | 51 | 74.00p | SI Trade |
15:44:25 - 15-Jul-26 |
| Sell* | 13 | 72.00p | SI Trade |
15:44:25 - 15-Jul-26 |
| Sell* | 13 | 72.00p | SI Trade |
15:44:25 - 15-Jul-26 |
| Buy* | 13 | 74.00p | SI Trade |
15:44:25 - 15-Jul-26 |
| Sell* | 13 | 72.00p | SI Trade |
15:44:25 - 15-Jul-26 |
| Buy* | 323 | 74.00p | SI Trade |
15:44:25 - 15-Jul-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |