| Price | 40.00p on 06-05-2026 at 17:25:14 |
|---|---|
| Change | 0.50p 1.27% |
| Buy | 41.00p |
| Sell | 39.00p |
| Last Trade: | Buy 15,000.00 at 40.055p |
| Day's Volume: | 337,853 |
| Last Close: | 40.00p |
| Open: | 39.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 39.50p - 40.50p |
| 52wk Range: | 6.375p - 40.50p |
| Market Capitalisation: | £31.53m |
| VWAP: | 39.79721p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 40.055p | Ordinary |
16:30:02 - 06-May-26 |
| Unknown* | 24,709 | 40.44p | Ordinary |
16:29:26 - 06-May-26 |
| Buy* | 973 | 40.94p | Ordinary |
16:22:05 - 06-May-26 |
| Sell* | 2,719 | 39.75p | Ordinary |
16:19:57 - 06-May-26 |
| Buy* | 6,000 | 40.75p | Ordinary |
15:58:37 - 06-May-26 |
| Buy* | 49 | 41.985p | Ordinary |
15:52:52 - 06-May-26 |
| Sell* | 330 | 39.75p | Ordinary |
15:44:38 - 06-May-26 |
| Buy* | 2 | 41.985p | Ordinary |
15:34:53 - 06-May-26 |
| Sell* | 3,000 | 39.75p | Ordinary |
15:04:50 - 06-May-26 |
| Sell* | 101 | 38.85p | Ordinary |
14:46:54 - 06-May-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
