| Price | 35.50on 21-06-2021 at 15:04:31 |
|---|---|
| Change | -0.50 -1.39% |
| Buy | 36.00 |
| Sell | 35.00 |
| Buy / Sell HDD Shares | |
| Last Trade: | Buy 1,700 at 35.80p |
| Day's Volume: | 3,577 |
| Last Close: | 36.00p |
| Open: | 36.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 35.50p - 36.00p |
| 52wk Range: | 20.00p - 42.50p |
| Market Capitalisation: | £20m |
| VWAP: | 35.385p |
| Shares in Issue: | 56m |
Sector: Industrial Chemicals
Listed in: FTSE AIM All-Share
Recent Trades History Hardide (HDD) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,700 | 35.80 | Ordinary | 14:57:40 - 21-Jun-21 |
| Sell* | 357 | 35.01 | Ordinary | 11:50:20 - 21-Jun-21 |
| Sell* | 1,520 | 35.01 | Ordinary | 11:46:14 - 21-Jun-21 |
| Sell* | 283 | 35.02 | Ordinary | 12:03:04 - 18-Jun-21 |
| Sell* | 9,113 | 35.11 | Ordinary | 10:14:32 - 18-Jun-21 |
| Sell* | 668 | 35.11 | Ordinary | 09:24:32 - 18-Jun-21 |
| Unknown* | 1,000 | 36.00 | Ordinary | 09:01:38 - 18-Jun-21 |
| Unknown* | 2,500 | 36.00 | Ordinary | 17:08:00 - 17-Jun-21 |
| Unknown* | 250 | 36.00 | Ordinary | 15:09:54 - 17-Jun-21 |
| Buy* | 2,500 | 36.50 | Ordinary | 14:14:42 - 17-Jun-21 |
Share Price History for Hardide |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Jun 2021 (Thu) | 36.00 | 36.00 | 36.00 | 36.00 | |
| 16th Jun 2021 (Wed) | 36.00 | 36.00 | 36.00 | 36.00 | |
| 15th Jun 2021 (Tue) | 36.00 | 36.00 | 36.00 | 36.00 | |
| 14th Jun 2021 (Mon) | 37.50 | 37.50 | 36.00 | 36.00 | |
| 11th Jun 2021 (Fri) | 38.00 | 38.00 | 37.00 | 37.50 | |
| 10th Jun 2021 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 9th Jun 2021 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 8th Jun 2021 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 7th Jun 2021 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 4th Jun 2021 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 3rd Jun 2021 (Thu) | 39.00 | 39.00 | 38.00 | 38.00 | |
| 2nd Jun 2021 (Wed) | 39.00 | 39.00 | 37.00 | 39.00 | |
| 1st Jun 2021 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | |
| 31st May 2021 (Mon) | 0 | 0.00 | 0.00 | 39.00 | |
| 28th May 2021 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | |
| 27th May 2021 (Thu) | 39.00 | 39.00 | 39.00 | 39.00 | |
| 26th May 2021 (Wed) | 39.00 | 39.00 | 39.00 | 39.00 | |
| 25th May 2021 (Tue) | 39.00 | 39.00 | 39.00 | 39.00 | |
| 24th May 2021 (Mon) | 39.00 | 39.00 | 39.00 | 39.00 | |
| 21st May 2021 (Fri) | 39.00 | 39.00 | 39.00 | 39.00 | |
News - Tuesday, May 18, 2021
Surface coating technology provider Hardide reported wider first-half losses as ......
News - Monday, March 15, 2021
Engineering components maker Hardide said it expected a recovery in demand, part......
