| Price | 95.00p on 26-08-2026 at 18:35:13 |
|---|---|
| Change | -1.50p -1.55% |
| Buy | 96.00p |
| Sell | 94.00p |
| Last Trade: | Sell 3,473.00 at 94.022p |
| Day's Volume: | 105,794 |
| Last Close: | 95.00p |
| Open: | 96.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 95.00p - 96.50p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £74.87m |
| VWAP: | 95.05127p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,473 | 94.022p | Ordinary |
16:27:47 - 26-Aug-26 |
| Sell* | 425 | 94.00p | Ordinary |
16:21:41 - 26-Aug-26 |
| Sell* | 150 | 94.00p | Ordinary |
16:06:19 - 26-Aug-26 |
| Buy* | 2,085 | 95.70p | Ordinary |
16:01:52 - 26-Aug-26 |
| Sell* | 610 | 94.00p | Ordinary |
15:57:30 - 26-Aug-26 |
| Buy* | 826 | 95.98p | Ordinary |
15:45:00 - 26-Aug-26 |
| Unknown* | 16,684 | 94.00p | Ordinary |
15:41:55 - 26-Aug-26 |
| Buy* | 5,220 | 95.77p | Ordinary |
15:37:29 - 26-Aug-26 |
| Sell* | 500 | 94.00p | Ordinary |
15:28:43 - 26-Aug-26 |
| Sell* | 952 | 94.00p | Ordinary |
15:25:39 - 26-Aug-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
