Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 6.25p on 31-03-2025 at 13:00:26
Change 0.00p 0%
Buy 6.50p
Sell 6.00p
Buy / Sell HDD Shares
Last Trade: Sell 198.00 at 6.00p
Day's Volume: 198
Last Close: 6.25p
Open: 6.25p
ISIN: GB00BJJPX768
Day's Range 6.25p - 6.25p
52wk Range: 4.35p - 7.85p
Market Capitalisation: £5m
VWAP: 6.00p
Shares in Issue: 79m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 198 6.00p Ordinary
11:24:11 - 31-Mar-25
Buy* 110 6.335p Ordinary
08:36:31 - 28-Mar-25
Buy* 1 6.335p Ordinary
08:10:55 - 28-Mar-25
Sell* 112 6.0555p Ordinary
08:53:05 - 27-Mar-25
Sell* 39,606 6.00p Ordinary
12:40:31 - 24-Mar-25
Sell* 5,166 6.13p Ordinary
09:17:27 - 24-Mar-25
Buy* 18,687 6.40p Ordinary
16:25:17 - 19-Mar-25
Buy* 125 6.40p Ordinary
15:33:25 - 19-Mar-25
Buy* 30,000 6.40p Ordinary
14:16:22 - 19-Mar-25
Buy* 50,000 6.34p Ordinary
14:13:57 - 19-Mar-25
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 6.25 6.25 6.25 6.25 111
27th Mar 2025 (Thu) 6.25 6.25 6.25 6.25 112
26th Mar 2025 (Wed) 6.25 6.25 6.25 6.25 0
25th Mar 2025 (Tue) 6.25 6.25 6.25 6.25 0
24th Mar 2025 (Mon) 6.25 6.25 6.25 6.25 44,772
21st Mar 2025 (Fri) 6.25 6.25 6.25 6.25 0
20th Mar 2025 (Thu) 6.25 6.25 6.25 6.25 0
19th Mar 2025 (Wed) 6.00 6.25 6.00 6.25 148,812
18th Mar 2025 (Tue) 5.90 6.00 5.90 6.00 823,076
17th Mar 2025 (Mon) 5.90 5.90 5.75 5.75 212,326
14th Mar 2025 (Fri) 5.90 5.90 5.90 5.90 0
13th Mar 2025 (Thu) 5.90 5.90 5.90 5.90 51,142
12th Mar 2025 (Wed) 5.85 5.90 5.85 5.90 0
11th Mar 2025 (Tue) 5.85 5.85 5.85 5.85 0
10th Mar 2025 (Mon) 5.85 5.85 5.85 5.85 6,000
7th Mar 2025 (Fri) 5.85 5.85 5.85 5.85 64,225
6th Mar 2025 (Thu) 5.85 5.85 5.85 5.85 168,142
5th Mar 2025 (Wed) 5.85 5.85 5.85 5.85 136,853
4th Mar 2025 (Tue) 6.15 6.15 5.75 5.80 255,081
3rd Mar 2025 (Mon) 6.25 6.25 6.15 6.15 15,546
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
18th Mar 2025 3:30 pm RNS Result of AGM
18th Mar 2025 7:00 am RNS AGM Trading Statement
4th Feb 2025 7:00 am RNS Director Dealings
29th Jan 2025 7:00 am RNS Annual results for year ended 30 September 2024
15th Jan 2025 10:00 am RNS Notice of Results
27th Dec 2024 7:00 am RNS Grant of Options and Issue of Shares
18th Dec 2024 7:00 am RNS New Aerospace Supply Agreement
3rd Dec 2024 7:00 am RNS Board Changes
21st Oct 2024 7:00 am RNS Year End Trading Update
18th Jun 2024 7:00 am RNS Board Change and Appointment of Sole Broker
See more Hardide regulatory news

Hardide (HDD) Share News

IN BRIEF: Hardide directors buys shares following report of wider loss

4th Feb 2025 10:48

Hardide PLC - Bicester, England-based provider of advanced surface coating technology - Three directors buy 414,031 shares at 6.3 pence to 6.9p, worth about GBP26,750, on Monday. Non-Executive Chair Andrew Magson now has 429,434 shares, a 0.5% stake. Chief Executive Officer Matt Hamblin has 255,951 shares, and Technical Director Yuri Zhuk has 221,189, each a 0.3% stake. Read More

Hardide revenue falls but expects strong growth in new financial year

29th Jan 2025 17:04

(Alliance News) - Hardide PLC on Wednesday reported a widening of its full-year loss but expressed confidence in delivering profitable growth going forward. Read More

UK earnings, trading statements calendar - next 7 days

22nd Jan 2025 16:04

Read More

AIM WINNERS & LOSERS: Hardide wins supply deal with "major customer"

18th Dec 2024 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Hardide expects to post fall in revenue despite second-half momentum

21st Oct 2024 16:50

(Alliance News) - Hardide PLC on Monday said it expects to post a fall in annual revenue for its 2024 results, despite stronger second-half sales. Read More

See more Hardide news
FTSE 100 Latest
Value8,551.61
Change-107.24

Login to your account

Forgot Password?

Not Registered