Hardide Share Price (HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 35.50on 21-06-2021 at 15:04:31
Change -0.50 -1.39%
Buy 36.00
Sell 35.00
Buy / Sell HDD Shares
Sponsored Financial Content
Last Trade: Buy 1,700 at 35.80p
Day's Volume: 3,577
Last Close: 36.00p
Open: 36.00p
ISIN: GB00BJJPX768
Day's Range 35.50p - 36.00p
52wk Range: 20.00p - 42.50p
Market Capitalisation: £20m
VWAP: 35.385p
Shares in Issue: 56m

Recent Trades History Hardide (HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,70035.80Ordinary
14:57:40 - 21-Jun-21
Sell*35735.01Ordinary
11:50:20 - 21-Jun-21
Sell*1,52035.01Ordinary
11:46:14 - 21-Jun-21
Sell*28335.02Ordinary
12:03:04 - 18-Jun-21
Sell*9,11335.11Ordinary
10:14:32 - 18-Jun-21
Sell*66835.11Ordinary
09:24:32 - 18-Jun-21
Unknown*1,00036.00Ordinary
09:01:38 - 18-Jun-21
Unknown*2,50036.00Ordinary
17:08:00 - 17-Jun-21
Unknown*25036.00Ordinary
15:09:54 - 17-Jun-21
Buy*2,50036.50Ordinary
14:14:42 - 17-Jun-21

Share Price History for Hardide

Time period:
to
Date Open High Low Close
17th Jun 2021 (Thu)36.0036.0036.0036.00
16th Jun 2021 (Wed)36.0036.0036.0036.00
15th Jun 2021 (Tue)36.0036.0036.0036.00
14th Jun 2021 (Mon)37.5037.5036.0036.00
11th Jun 2021 (Fri)38.0038.0037.0037.50
10th Jun 2021 (Thu)38.0038.0038.0038.00
9th Jun 2021 (Wed)38.0038.0038.0038.00
8th Jun 2021 (Tue)38.0038.0038.0038.00
7th Jun 2021 (Mon)38.0038.0038.0038.00
4th Jun 2021 (Fri)38.0038.0038.0038.00
3rd Jun 2021 (Thu)39.0039.0038.0038.00
2nd Jun 2021 (Wed)39.0039.0037.0039.00
1st Jun 2021 (Tue)39.0039.0039.0039.00
31st May 2021 (Mon)00.000.0039.00
28th May 2021 (Fri)39.0039.0039.0039.00
27th May 2021 (Thu)39.0039.0039.0039.00
26th May 2021 (Wed)39.0039.0039.0039.00
25th May 2021 (Tue)39.0039.0039.0039.00
24th May 2021 (Mon)39.0039.0039.0039.00
21st May 2021 (Fri)39.0039.0039.0039.00

News about Hardide (HDD)

Hardide losses widen in H1 as pandemic weighs on energy sales

News - Tuesday, May 18, 2021

Surface coating technology provider Hardide reported wider first-half losses as ......

Hardide touts faster recovery amid rising oil prices

News - Monday, March 15, 2021

Engineering components maker Hardide said it expected a recovery in demand, part......

FTSE 100 Latest
Value7,025.60
Change8.13


Login to your account

Forgot Password?

Not Registered