Hardide Share Price (HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 66.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 67.00
Sell 65.00
Buy / Sell HDD Shares
Sponsored Financial Content
Last Trade: Buy 37 at 66.845p
Day's Volume: 432,775
Last Close: 62.00p
Open: 66.00p
ISIN: GB00BJJPX768
Day's Range 66.00p - 66.00p
52wk Range: 1.40p - 77.50p
Market Capitalisation: £32m
VWAP: 0.00p
Shares in Issue: 49m

Recent Trades History Hardide (HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3766.845Ordinary
15:35:49 - 21-Jan-20
Sell*6,00665.565Ordinary
15:29:50 - 21-Jan-20
Buy*1066.98Ordinary
14:24:50 - 21-Jan-20
Sell*17265.565Ordinary
12:54:35 - 21-Jan-20
Buy*6,00067.00Ordinary
10:42:20 - 21-Jan-20
Sell*1,00065.55Ordinary
09:30:51 - 21-Jan-20
Buy*2,00067.00Ordinary
08:56:10 - 21-Jan-20
Sell*208,77563.00Ordinary
08:03:39 - 21-Jan-20
Sell*208,77563.00Ordinary
08:03:25 - 21-Jan-20
Buy*3,95162.97Ordinary
10:04:39 - 20-Jan-20

Share Price History for Hardide

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)61.5062.0061.5062.00
17th Jan 2020 (Fri)61.5061.5061.5061.50
16th Jan 2020 (Thu)61.5061.5061.5061.50
15th Jan 2020 (Wed)61.5061.5061.5061.50
14th Jan 2020 (Tue)61.5061.5061.5061.50
13th Jan 2020 (Mon)61.5061.5061.5061.50
10th Jan 2020 (Fri)61.5061.5061.5061.50
9th Jan 2020 (Thu)61.5061.5061.5061.50
8th Jan 2020 (Wed)61.5061.5061.5061.50
7th Jan 2020 (Tue)61.5061.5061.5061.50
6th Jan 2020 (Mon)61.5061.5061.5061.50
3rd Jan 2020 (Fri)61.5061.5061.5061.50
2nd Jan 2020 (Thu)61.5061.5061.5061.50
1st Jan 2020 (Wed)61.500.000.0061.50
31st Dec 2019 (Tue)61.5061.5061.5061.50
30th Dec 2019 (Mon)61.5061.5061.5061.50
27th Dec 2019 (Fri)61.5061.5060.0061.50
26th Dec 2019 (Thu)00.000.0061.50
25th Dec 2019 (Wed)61.500.000.0061.50
24th Dec 2019 (Tue)61.5061.5061.5061.50
23rd Dec 2019 (Mon)61.5061.5061.5061.50

News about Hardide (HDD)

Hardide issues shares at a premium to raise £2.5m

News - Tuesday, January 21, 2020

Coating technology group Hardide said it had raised £2.5m via a share plac......

Director Deals - Hardide PLC (HDD)

News - Tuesday, January 21, 2020

Yuri Zhuk, Executive Director, sold 208,775 shares in the company on the 21st Ja......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered