| Price | 66.00p on 09-06-2026 at 08:45:56 |
|---|---|
| Change | 2.50p 3.94% |
| Buy | 68.00p |
| Sell | 64.00p |
| Last Trade: | Buy 7,501.00 at 66.60p |
| Day's Volume: | 53,207 |
| Last Close: | 63.50p |
| Open: | 63.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 63.50p - 66.00p |
| 52wk Range: | 6.375p - 71.00p |
| Market Capitalisation: | £52.02m |
| VWAP: | 65.53345p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,501 | 66.60p | Ordinary |
09:45:55 - 09-Jun-26 |
| Buy* | 1 | 67.4888p | Ordinary |
09:36:43 - 09-Jun-26 |
| Buy* | 1,495 | 66.60p | Ordinary |
09:35:51 - 09-Jun-26 |
| Buy* | 200 | 66.60p | Ordinary |
09:32:44 - 09-Jun-26 |
| Sell* | 500 | 64.55p | Ordinary |
09:17:52 - 09-Jun-26 |
| Buy* | 4,000 | 66.64p | Ordinary |
09:10:44 - 09-Jun-26 |
| Buy* | 5,332 | 66.50p | Ordinary |
09:09:28 - 09-Jun-26 |
| Buy* | 5,000 | 66.00p | Ordinary |
09:08:18 - 09-Jun-26 |
| Buy* | 5,000 | 64.8933p | Ordinary |
09:06:13 - 09-Jun-26 |
| Buy* | 3,000 | 64.88p | Ordinary |
09:03:27 - 09-Jun-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
| 24th Mar 2026 4:22 pm | RNS | Holding(s) in Company |
| 24th Mar 2026 7:00 am | RNS | AGM Trading Statement |
| 20th Mar 2026 5:05 pm | RNS | Holding(s) in Company |
| 17th Mar 2026 7:00 am | RNS | Notice of AGM |
