| Price | 33.50p on 13-03-2026 at 19:40:07 |
|---|---|
| Change | -0.50p -1.47% |
| Buy | 35.00p |
| Sell | 32.00p |
| Last Trade: | Unknown 24,450.00 at 34.30p |
| Day's Volume: | 145,959 |
| Last Close: | 33.50p |
| Open: | 34.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 33.50p - 34.00p |
| 52wk Range: | 5.25p - 39.80p |
| Market Capitalisation: | £26.40m |
| VWAP: | 33.16054p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 24,450 | 34.30p | Ordinary |
15:34:00 - 13-Mar-26 |
| Buy* | 1,444 | 34.34p | Ordinary |
15:27:28 - 13-Mar-26 |
| Buy* | 934 | 34.34p | Ordinary |
15:26:18 - 13-Mar-26 |
| Buy* | 2,897 | 34.375p | Ordinary |
15:23:37 - 13-Mar-26 |
| Unknown* | 25,000 | 32.55p | Ordinary |
15:14:17 - 13-Mar-26 |
| Unknown* | 50,000 | 32.55p | Negotiated Trade |
15:14:14 - 13-Mar-26 |
| Sell* | 945 | 32.55p | Ordinary |
14:53:09 - 13-Mar-26 |
| Unknown* | 30,300 | 33.00p | Ordinary |
14:38:11 - 13-Mar-26 |
| Buy* | 3 | 35.00p | Ordinary |
14:07:53 - 13-Mar-26 |
| Buy* | 200 | 34.85p | Ordinary |
12:58:05 - 13-Mar-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 11th Mar 2026 10:09 am | RNS | Holding(s) in Company |
| 26th Feb 2026 7:00 am | RNS | Further significant North American order intake |
| 13th Feb 2026 12:03 pm | RNS | Holding(s) in Company |
| 11th Feb 2026 11:35 am | RNS | Director Dealings |
| 10th Feb 2026 12:48 pm | RNS | Grant of Executive Share Options |
| 3rd Feb 2026 7:00 am | RNS | Significant New Order in North America |
| 29th Jan 2026 11:17 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:00 am | RNS | Annual results to 30 September 2025 |
| 12th Jan 2026 7:00 am | RNS | Notice of Results |
