| Price | 91.00p on 11-08-2026 at 17:45:10 |
|---|---|
| Change | -7.50p -7.61% |
| Buy | 92.00p |
| Sell | 90.00p |
| Last Trade: | Buy 1,085.00 at 91.749p |
| Day's Volume: | 596,384 |
| Last Close: | 91.00p |
| Open: | 98.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 88.50p - 98.50p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £71.72m |
| VWAP: | 92.48316p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,085 | 91.749p | Ordinary |
16:25:50 - 11-Aug-26 |
| Unknown* | 10,000 | 91.00p | Ordinary |
16:25:14 - 11-Aug-26 |
| Buy* | 272 | 91.8745p | Ordinary |
16:24:12 - 11-Aug-26 |
| Sell* | 300 | 91.00p | Ordinary |
16:22:35 - 11-Aug-26 |
| Buy* | 1 | 91.9875p | Ordinary |
16:19:43 - 11-Aug-26 |
| Sell* | 375 | 91.45p | Ordinary |
16:17:59 - 11-Aug-26 |
| Sell* | 5,463 | 91.45p | Ordinary |
16:16:56 - 11-Aug-26 |
| Buy* | 261 | 91.8745p | Ordinary |
16:16:44 - 11-Aug-26 |
| Sell* | 4,750 | 91.131p | Ordinary |
16:12:21 - 11-Aug-26 |
| Sell* | 746 | 91.125p | Ordinary |
16:11:06 - 11-Aug-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
| 28th Apr 2026 7:00 am | RNS | New Order Intake and Notice of Interim Results |
| 24th Mar 2026 4:30 pm | RNS | Result of AGM |
