Hardide Share Price (HDD)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 28.00on 10-08-2020 at 9:39:40
Change 0.00 0.00%
Buy 30.00
Sell 26.00
Buy / Sell HDD Shares
Sponsored Financial Content
Last Trade: Sell 73 at 27.25p
Day's Volume: 73
Last Close: 28.00p
Open: 28.00p
ISIN: GB00BJJPX768
Day's Range 28.00p - 28.00p
52wk Range: 13.22p - 77.50p
Market Capitalisation: £15m
VWAP: 27.25p
Shares in Issue: 53m

Recent Trades History Hardide (HDD)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7327.25Ordinary
09:07:56 - 10-Aug-20
Unknown*5,00028.00Ordinary
16:34:12 - 07-Aug-20
Sell*25028.30Ordinary
14:37:26 - 05-Aug-20
Sell*2,20028.15Ordinary
11:31:38 - 05-Aug-20
Buy*3,30030.30Ordinary
14:33:11 - 04-Aug-20
Buy*3,26330.40Ordinary
09:35:04 - 04-Aug-20
Sell*10,00028.55Ordinary
08:23:53 - 04-Aug-20
Buy*1,14730.50Ordinary
08:04:11 - 04-Aug-20
Sell*3,08029.133Ordinary
15:51:47 - 03-Aug-20
Sell*1,64529.20Ordinary
15:40:31 - 03-Aug-20

Share Price History for Hardide

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)29.5029.5029.5029.50
5th Aug 2020 (Wed)29.5029.5029.5029.50
4th Aug 2020 (Tue)29.5029.5029.5029.50
3rd Aug 2020 (Mon)23.5030.0023.5029.50
31st Jul 2020 (Fri)24.5024.5023.5023.50
30th Jul 2020 (Thu)24.5024.5022.0024.50
29th Jul 2020 (Wed)23.0024.5023.0024.50
28th Jul 2020 (Tue)23.0023.0023.0023.00
27th Jul 2020 (Mon)25.5025.5023.0023.00
24th Jul 2020 (Fri)25.5025.5025.5025.50
23rd Jul 2020 (Thu)25.5025.5025.5025.50
22nd Jul 2020 (Wed)25.5025.5025.5025.50
21st Jul 2020 (Tue)25.5027.5025.5025.50
20th Jul 2020 (Mon)28.5028.5025.5028.50
17th Jul 2020 (Fri)28.5028.5028.5028.50
16th Jul 2020 (Thu)25.5029.0024.5028.50
15th Jul 2020 (Wed)34.0034.0029.5030.50
14th Jul 2020 (Tue)37.5037.5034.0034.00
13th Jul 2020 (Mon)37.5037.5037.0037.50
10th Jul 2020 (Fri)37.5037.5037.5037.50

News about Hardide (HDD)

Director Deals - Hardide PLC (HDD)

News - Tuesday, August 04, 2020

Philip Kirkham, Chief Executive Officer, sold 20,000 shares in the company on th......

Director Deals - Hardide PLC (HDD)

News - Tuesday, August 04, 2020

Robert Goddard, Chairman, sold 37,000 shares in the company on the 3rd August 20......

FTSE 100 Latest
Value6,043.78
Change11.60


Login to your account

Forgot Password?

Not Registered