| Price | 15.75p on 22-12-2025 at 12:19:35 |
|---|---|
| Change | 1.00p 6.78% |
| Buy | 16.00p |
| Sell | 15.50p |
| Last Trade: | Buy 3,125.00 at 15.995p |
| Day's Volume: | 127,257 |
| Last Close: | 14.75p |
| Open: | 14.75p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 14.75p - 15.75p |
| 52wk Range: | 5.25p - 15.75p |
| Market Capitalisation: | £12.41m |
| VWAP: | 15.2622p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,125 | 15.995p | Ordinary |
12:19:34 - 22-Dec-25 |
| Buy* | 1,000 | 15.995p | Ordinary |
12:17:26 - 22-Dec-25 |
| Sell* | 3,460 | 15.60p | Ordinary |
12:13:53 - 22-Dec-25 |
| Buy* | 2,500 | 15.80p | Ordinary |
12:12:56 - 22-Dec-25 |
| Buy* | 10,000 | 15.80p | Ordinary |
12:12:55 - 22-Dec-25 |
| Unknown* | 12 | 15.50p | Ordinary |
12:11:20 - 22-Dec-25 |
| Buy* | 20,000 | 15.50p | Ordinary |
12:11:16 - 22-Dec-25 |
| Buy* | 20,000 | 15.00p | Ordinary |
11:28:28 - 22-Dec-25 |
| Buy* | 32,760 | 15.25p | Suspected BUY Trade |
11:27:50 - 22-Dec-25 |
| Sell* | 9,242 | 14.655p | Ordinary |
11:01:33 - 22-Dec-25 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 3:03 pm | RNS | Holding(s) in Company |
| 1st Dec 2025 7:00 am | RNS | Significant Orders from a Major New Customer |
| 7th Nov 2025 8:53 am | RNS | Holding(s) in Company |
| 24th Oct 2025 5:20 pm | RNS | Director/PDMR Shareholding |
| 22nd Oct 2025 7:00 am | RNS | Year End Trading Update |
| 28th May 2025 3:00 pm | RNS | Director Dealings |
| 27th May 2025 2:48 pm | RNS | Director Dealings |
| 20th May 2025 7:00 am | RNS | Interim Statement |
| 18th Mar 2025 3:30 pm | RNS | Result of AGM |
| 18th Mar 2025 7:00 am | RNS | AGM Trading Statement |
