Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Hardide (HDD) Share Price

Intraday
Historical

Price	69.00p on 03-07-2026 at 14:12:59
Change	1.00p 1.47%
Buy	71.00p
Sell	67.00p

Last Trade:	Buy 1,400.00 at 70.455p
Day's Volume:	51,898
Last Close:	68.00p
Open:	68.00p
ISIN:	GB00BJJPX768

Day's Range	68.00p - 69.00p
52wk Range:	6.375p - 79.00p
Market Capitalisation:	£54.38m
VWAP:	69.13836p
Shares in Issue:	78.81m

Sector: Industrial Chemicals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Hardide (HDD) Latest Trades
Buy*	1,400	70.455p	Ordinary	15:12:57 - 03-Jul-26
Sell*	7,328	68.33p	Ordinary	14:29:57 - 03-Jul-26
Sell*	3,665	68.33p	Ordinary	14:13:20 - 03-Jul-26
Buy*	5,000	69.80p	Ordinary	13:59:49 - 03-Jul-26
Buy*	2,859	69.80p	Ordinary	13:40:28 - 03-Jul-26
Buy*	5,000	69.70p	Ordinary	13:40:03 - 03-Jul-26
Buy*	100	70.00p	SI Trade	13:39:14 - 03-Jul-26
Sell*	294	67.00p	Ordinary	13:30:56 - 03-Jul-26
Buy*	1	70.00p	SI Trade	13:30:54 - 03-Jul-26
Buy*	4	70.00p	SI Trade	13:30:54 - 03-Jul-26

See more Hardide trades

Hardide (HDD) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	68.00	68.00	68.00	68.00	41,963
1st Jul 2026 (Wed)	71.00	71.00	68.00	68.00	148,433
30th Jun 2026 (Tue)	70.50	73.50	70.50	71.00	335,033
29th Jun 2026 (Mon)	66.50	72.00	68.50	72.00	213,192
26th Jun 2026 (Fri)	70.50	70.50	64.50	65.50	504,729
25th Jun 2026 (Thu)	70.50	69.00	69.00	70.50	94,262
24th Jun 2026 (Wed)	71.50	71.50	70.50	70.50	164,661
23rd Jun 2026 (Tue)	74.00	74.00	71.00	71.50	153,347
22nd Jun 2026 (Mon)	74.50	74.50	72.50	74.00	196,335
19th Jun 2026 (Fri)	77.00	79.00	74.00	74.50	577,469
18th Jun 2026 (Thu)	74.50	77.00	73.50	77.00	802,625
17th Jun 2026 (Wed)	68.00	73.50	68.00	73.50	525,506
16th Jun 2026 (Tue)	65.50	69.00	65.50	68.00	673,356
15th Jun 2026 (Mon)	60.00	67.00	60.00	65.50	452,375
12th Jun 2026 (Fri)	59.50	60.00	59.50	60.00	79,114
11th Jun 2026 (Thu)	61.50	61.50	56.50	59.50	357,080
10th Jun 2026 (Wed)	62.50	62.50	58.50	61.50	179,145
9th Jun 2026 (Tue)	63.50	66.50	63.50	63.50	409,843
8th Jun 2026 (Mon)	62.00	63.50	60.50	63.50	364,364
5th Jun 2026 (Fri)	66.00	61.00	61.00	61.00	1,075,826
4th Jun 2026 (Thu)	67.00	67.00	66.00	66.00	147,098
3rd Jun 2026 (Wed)	66.50	68.00	68.00	68.00	910,049

See more Hardide price history

Date	Source	Headline
Hardide (HDD) Regulatory News
23rd Jun 2026 7:00 am	RNS	Proposed capital reduction
1st Jun 2026 3:35 pm	RNS	Holding(s) in Company
27th May 2026 7:00 am	RNS	Significant further order intake North America
21st May 2026 7:00 am	RNS	Interim Statement
5th May 2026 6:00 pm	RNS	Holding(s) in Company
28th Apr 2026 7:00 am	RNS	New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm	RNS	Result of AGM
24th Mar 2026 4:22 pm	RNS	Holding(s) in Company
24th Mar 2026 7:00 am	RNS	AGM Trading Statement
20th Mar 2026 5:05 pm	RNS	Holding(s) in Company

See more Hardide regulatory news

FTSE 100 Latest

Value10,674.07

Change21.20