| Price | 97.00p on 23-09-2026 at 10:45:14 |
|---|---|
| Change | 3.50p 3.74% |
| Buy | 99.00p |
| Sell | 95.00p |
| Last Trade: | Buy 2,031.00 at 98.20p |
| Day's Volume: | 114,576 |
| Last Close: | 93.50p |
| Open: | 93.50p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 93.50p - 97.00p |
| 52wk Range: | 6.375p - 109.00p |
| Market Capitalisation: | £76.45m |
| VWAP: | 96.27483p |
| Shares in Issue: | 78.81m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,031 | 98.20p | Ordinary |
11:29:18 - 23-Sep-26 |
| Buy* | 1,000 | 98.70p | Ordinary |
11:22:38 - 23-Sep-26 |
| Buy* | 2,000 | 98.00p | Ordinary |
11:21:49 - 23-Sep-26 |
| Buy* | 25 | 98.00p | SI Trade |
11:02:13 - 23-Sep-26 |
| Unknown* | 5,000 | 96.50p | Ordinary |
10:44:35 - 23-Sep-26 |
| Buy* | 51 | 98.00p | Ordinary |
10:41:51 - 23-Sep-26 |
| Buy* | 100 | 97.967p | Ordinary |
10:39:34 - 23-Sep-26 |
| Unknown* | 7,751 | 96.50p | Ordinary |
10:32:19 - 23-Sep-26 |
| Buy* | 1,111 | 98.00p | Ordinary |
10:29:48 - 23-Sep-26 |
| Unknown* | 0 | 95.00p | SI Trade |
10:29:40 - 23-Sep-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
| 27th May 2026 7:00 am | RNS | Significant further order intake North America |
| 21st May 2026 7:00 am | RNS | Interim Statement |
| 5th May 2026 6:00 pm | RNS | Holding(s) in Company |
