| Price | 122.50p on 13-11-2026 at 19:35:13 |
|---|---|
| Change | 1.00p 0.82% |
| Buy | 125.00p |
| Sell | 120.00p |
| Last Trade: | Buy 1.00 at 125.00p |
| Day's Volume: | 104,331 |
| Last Close: | 122.50p |
| Open: | 119.00p |
| ISIN: | GB00BJJPX768 |
| Day's Range | 119.00p - 122.50p |
| 52wk Range: | 6.625p - 140.50p |
| Market Capitalisation: | £96.58m |
| VWAP: | 120.29882p |
| Shares in Issue: | 78.84m |
Sector: Industrial Chemicals
Listed In: FTSE AIM All-Share,
Hardide (HDD) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 125.00p | SI Trade |
16:26:02 - 13-Nov-26 |
| Buy* | 2 | 125.00p | SI Trade |
16:26:02 - 13-Nov-26 |
| Buy* | 20 | 125.00p | SI Trade |
16:26:02 - 13-Nov-26 |
| Buy* | 39 | 125.00p | SI Trade |
16:26:02 - 13-Nov-26 |
| Buy* | 160 | 121.92p | Ordinary |
16:25:56 - 13-Nov-26 |
| Sell* | 943 | 118.525p | Ordinary |
16:23:02 - 13-Nov-26 |
| Buy* | 37 | 121.92p | Ordinary |
15:55:41 - 13-Nov-26 |
| Buy* | 1,227 | 121.92p | Ordinary |
15:52:10 - 13-Nov-26 |
| Buy* | 3,000 | 121.80p | Ordinary |
15:51:44 - 13-Nov-26 |
| Buy* | 3,000 | 121.48p | Ordinary |
15:50:05 - 13-Nov-26 |
Hardide (HDD) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2026 7:00 am | RNS | Year End Trading Update |
| 7th Oct 2026 4:35 pm | RNS | Exercise of Options |
| 1st Oct 2026 2:05 pm | RNS | Board Changes |
| 14th Sep 2026 7:00 am | RNS | New Order Intake for Second-Generation Components |
| 12th Aug 2026 5:20 pm | RNS | Capital Reduction Approved |
| 24th Jul 2026 3:55 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 7:00 am | RNS | Trading Update |
| 21st Jul 2026 4:50 pm | RNS | Result of General Meeting |
| 23rd Jun 2026 7:00 am | RNS | Proposed capital reduction |
| 1st Jun 2026 3:35 pm | RNS | Holding(s) in Company |
