Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Hardide (HDD) Share Price

Price 73.00p on 15-07-2026 at 18:25:14
Change 1.50p 2.1%
Buy 74.00p
Sell 72.00p
Last Trade: Sell 1,329.00 at 72.70p
Day's Volume: 58,038
Last Close: 73.00p
Open: 71.50p
ISIN: GB00BJJPX768
Day's Range 71.50p - 73.00p
52wk Range: 6.375p - 79.00p
Market Capitalisation: £57.53m
VWAP: 73.20404p
Shares in Issue: 78.81m

Hardide (HDD) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,329 72.70p Ordinary
16:28:06 - 15-Jul-26
Buy* 7 73.95p Ordinary
16:07:16 - 15-Jul-26
Unknown* 19,406 73.90p Negotiated Trade
16:00:13 - 15-Jul-26
Buy* 230 74.00p Ordinary
15:44:25 - 15-Jul-26
Buy* 51 74.00p SI Trade
15:44:25 - 15-Jul-26
Sell* 13 72.00p SI Trade
15:44:25 - 15-Jul-26
Sell* 13 72.00p SI Trade
15:44:25 - 15-Jul-26
Buy* 13 74.00p SI Trade
15:44:25 - 15-Jul-26
Sell* 13 72.00p SI Trade
15:44:25 - 15-Jul-26
Buy* 323 74.00p SI Trade
15:44:25 - 15-Jul-26
See more Hardide trades

Hardide (HDD) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 71.00 72.50 71.00 71.50 137,087
13th Jul 2026 (Mon) 71.00 72.00 72.00 72.00 84,486
10th Jul 2026 (Fri) 69.00 71.50 69.00 71.00 113,193
9th Jul 2026 (Thu) 66.00 69.00 66.00 69.00 145,133
8th Jul 2026 (Wed) 68.50 66.50 66.00 66.00 183,172
7th Jul 2026 (Tue) 68.50 68.50 68.50 68.50 177,052
6th Jul 2026 (Mon) 69.00 70.50 68.50 68.50 89,984
3rd Jul 2026 (Fri) 68.00 69.00 68.00 69.00 63,242
2nd Jul 2026 (Thu) 68.00 68.00 68.00 68.00 41,963
1st Jul 2026 (Wed) 71.00 71.00 68.00 68.00 148,433
30th Jun 2026 (Tue) 70.50 73.50 70.50 71.00 335,033
29th Jun 2026 (Mon) 66.50 72.00 68.50 72.00 213,192
26th Jun 2026 (Fri) 70.50 70.50 64.50 65.50 504,729
25th Jun 2026 (Thu) 70.50 69.00 69.00 70.50 94,262
24th Jun 2026 (Wed) 71.50 71.50 70.50 70.50 164,661
23rd Jun 2026 (Tue) 74.00 74.00 71.00 71.50 153,347
22nd Jun 2026 (Mon) 74.50 74.50 72.50 74.00 196,335
19th Jun 2026 (Fri) 77.00 79.00 74.00 74.50 577,469
18th Jun 2026 (Thu) 74.50 77.00 73.50 77.00 802,625
17th Jun 2026 (Wed) 68.00 73.50 68.00 73.50 525,506
16th Jun 2026 (Tue) 65.50 69.00 65.50 68.00 673,356
15th Jun 2026 (Mon) 60.00 67.00 60.00 65.50 452,375
See more Hardide price history

Hardide (HDD) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Proposed capital reduction
1st Jun 2026 3:35 pm RNS Holding(s) in Company
27th May 2026 7:00 am RNS Significant further order intake North America
21st May 2026 7:00 am RNS Interim Statement
5th May 2026 6:00 pm RNS Holding(s) in Company
28th Apr 2026 7:00 am RNS New Order Intake and Notice of Interim Results
24th Mar 2026 4:30 pm RNS Result of AGM
24th Mar 2026 4:22 pm RNS Holding(s) in Company
24th Mar 2026 7:00 am RNS AGM Trading Statement
20th Mar 2026 5:05 pm RNS Holding(s) in Company
See more Hardide regulatory news

Hardide (HDD) Share News

UK shareholder meetings calendar - next 7 days

14th Jul 2026 12:21

Read More

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Hargreave Hale AIM VCT posts negative interim return amid volatility

8th Jun 2026 15:14

(Alliance News) - Hargreave Hale AIM VCT PLC reported a negative net asset value total return in the first half of its financial year, as geopolitical tensions and weakening UK economic conditions weighed on AIM-listed investments. Read More

Hardide hails material sales boost from GBP2.4 million US order win

27th May 2026 13:33

(Alliance News) - Hardide PLC on Wednesday said a new GBP2.4 million order win "materially" improves financial expectations for financial 2026. Read More

LONDON MARKET MIDDAY: FTSE 100 strengthens on Iran peace hopes

27th May 2026 12:20

(Alliance News) - Stock prices in London were higher at midday on Wednesday, as investors took a more optimistic view on progress in peace talks between the US and Iran. Read More

See more Hardide news
FTSE 100 Latest
Value10,515.92
Change-13.47

Login to your account

Forgot Password?

Not Registered