Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.10p on 16-10-2026 at 13:00:24
Change 0.00p 0%
Buy 0.15p
Sell 0.05p
Last Trade: Sell 275,803.00 at 0.055p
Day's Volume: 0
Last Close: 0.10p
Open: 0.10p
ISIN: GB00BP38X172
Day's Range 0.10p - 0.10p
52wk Range: 0.075p - 0.70p
Market Capitalisation: £447.99k
VWAP: 0.00p
Shares in Issue: 447.99m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 275,803 0.055p Ordinary
12:45:42 - 14-Oct-26
Buy* 200,000 0.14p Ordinary
13:02:52 - 13-Oct-26
Buy* 450,000 0.099p Ordinary
09:02:02 - 13-Oct-26
Buy* 90,000 0.19685p Ordinary
15:28:55 - 01-Oct-26
Buy* 500,000 0.10p Ordinary
15:56:12 - 24-Sep-26
Unknown* -500,000 0.10p Ordinary
Correction
15:56:12 - 24-Sep-26
Buy* 500,000 0.10p Ordinary
15:56:12 - 24-Sep-26
Buy* 1,961,189 0.10p Ordinary
16:28:46 - 22-Sep-26
Unknown* 200,000 0.15p Ordinary
12:32:45 - 22-Sep-26
Unknown* -200,000 0.15p Ordinary
Correction
12:32:45 - 22-Sep-26
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 0.10 0.10 0.10 0.10 0
14th Oct 2026 (Wed) 0.10 0.10 0.10 0.10 275,803
13th Oct 2026 (Tue) 0.075 0.10 0.075 0.10 650,000
12th Oct 2026 (Mon) 0.125 0.125 0.125 0.125 0
9th Oct 2026 (Fri) 0.125 0.125 0.125 0.125 0
8th Oct 2026 (Thu) 0.125 0.125 0.125 0.125 0
7th Oct 2026 (Wed) 0.125 0.125 0.125 0.125 0
6th Oct 2026 (Tue) 0.125 0.125 0.125 0.125 0
5th Oct 2026 (Mon) 0.125 0.125 0.125 0.125 0
2nd Oct 2026 (Fri) 0.125 0.125 0.125 0.125 0
1st Oct 2026 (Thu) 0.125 0.125 0.125 0.125 90,000
30th Sep 2026 (Wed) 0.125 0.125 0.125 0.125 0
29th Sep 2026 (Tue) 0.125 0.125 0.125 0.125 0
28th Sep 2026 (Mon) 0.125 0.125 0.125 0.125 0
25th Sep 2026 (Fri) 0.075 0.125 0.075 0.075 0
24th Sep 2026 (Thu) 0.075 0.125 0.075 0.075 500,000
23rd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 0
22nd Sep 2026 (Tue) 0.125 0.125 0.075 0.075 2,161,189
21st Sep 2026 (Mon) 0.125 0.125 0.125 0.125 0
18th Sep 2026 (Fri) 0.125 0.125 0.125 0.125 0
17th Sep 2026 (Thu) 0.125 0.125 0.125 0.125 0
16th Sep 2026 (Wed) 0.125 0.125 0.125 0.125 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
3rd Aug 2026 7:52 am RNS Lifting of Suspension
28th Jul 2026 10:44 am RNS Termination of Potential Acquisition
22nd May 2026 10:59 am RNS Director Resignation
8th May 2026 2:33 pm RNS Interim Results - 31 December 2025
24th Apr 2026 7:00 am RNS Director Resignation and Appointment of Chairman
14th Apr 2026 8:00 am RNS Allotment and Admission of New Shares
4th Mar 2026 2:26 pm RNS Result of AGM
4th Mar 2026 7:30 am RNS Convertible Investment Agreement
17th Feb 2026 7:39 am RNS Proposed Acquisition and Suspension of Trading
9th Feb 2026 7:00 am RNS Director Appointment
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

WINNERS & LOSERS: Marston's eyes top end profit; Impax Asset sinks

13th Oct 2026 10:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Tribal accepts improved offer; Metir needs fundraise

28th Sep 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Gs Chain news
FTSE 100 Latest
Value10,864.84
Change24.49

Login to your account

Forgot Password?

Not Registered