Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.25p on 22-05-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 2,000,000.00 at 0.19p
Day's Volume: 0
Last Close: 0.25p
Open: 0.00p
ISIN: GB00BP38X172
Day's Range 0.00p - 0.00p
52wk Range: 0.206p - 0.70p
Market Capitalisation: £1.12m
VWAP: 0.00p
Shares in Issue: 447.99m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000,000 0.19p Ordinary
15:42:09 - 16-Feb-26
Sell* 200,000 0.25p Ordinary
08:33:57 - 12-Feb-26
Buy* 400,000 0.30p Ordinary
14:32:45 - 11-Feb-26
Buy* 200,000 0.30p Ordinary
14:32:13 - 11-Feb-26
Sell* 200,000 0.30p Ordinary
16:13:39 - 10-Feb-26
Sell* 100,000 0.30p Ordinary
11:05:56 - 09-Feb-26
Unknown* 3,000,000 0.341p Ordinary
10:50:37 - 09-Feb-26
Unknown* 3,000,000 0.34p Ordinary
10:50:27 - 09-Feb-26
Buy* 20,181 0.335p Ordinary
09:47:33 - 09-Feb-26
Sell* 1,587,462 0.30p Ordinary
14:45:53 - 29-Jan-26
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 0.25 0.25 0.25 0.25 0
20th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
19th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
18th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
15th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
14th May 2026 (Thu) 0.25 0.25 0.25 0.25 0
13th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
12th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
11th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
8th May 2026 (Fri) 0.25 0.25 0.25 0.25 0
7th May 2026 (Thu) 0.25 0.25 0.25 0.25 0
6th May 2026 (Wed) 0.25 0.25 0.25 0.25 0
5th May 2026 (Tue) 0.25 0.25 0.25 0.25 0
4th May 2026 (Mon) 0.25 0.25 0.25 0.25 0
1st May 2026 (Fri) 0.25 0.25 0.25 0.25 0
30th Apr 2026 (Thu) 0.25 0.25 0.25 0.25 0
29th Apr 2026 (Wed) 0.25 0.25 0.25 0.25 0
28th Apr 2026 (Tue) 0.25 0.25 0.25 0.25 0
27th Apr 2026 (Mon) 0.25 0.25 0.25 0.25 0
24th Apr 2026 (Fri) 0.25 0.25 0.25 0.25 0
23rd Apr 2026 (Thu) 0.25 0.25 0.25 0.25 0
22nd Apr 2026 (Wed) 0.25 0.25 0.25 0.25 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
8th May 2026 2:33 pm RNS Interim Results - 31 December 2025
24th Apr 2026 7:00 am RNS Director Resignation and Appointment of Chairman
14th Apr 2026 8:00 am RNS Allotment and Admission of New Shares
4th Mar 2026 2:26 pm RNS Result of AGM
4th Mar 2026 7:30 am RNS Convertible Investment Agreement
17th Feb 2026 7:39 am RNS Proposed Acquisition and Suspension of Trading
9th Feb 2026 7:00 am RNS Director Appointment
6th Feb 2026 7:00 am RNS Further re: Notice of AGM
3rd Feb 2026 11:00 am RNS Notice of AGM
8th Dec 2025 4:45 pm RNS Corporate Update
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Smithson changes chairs; British Land taps new COO

28th Jan 2025 13:43

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Gs Chain news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered