Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.125p on 14-08-2026 at 18:25:07
Change 0.00p 0%
Buy 0.15p
Sell 0.10p
Last Trade: Buy 200,000.00 at 0.1399p
Day's Volume: 370,000
Last Close: 0.125p
Open: 0.125p
ISIN: GB00BP38X172
Day's Range 0.125p - 0.125p
52wk Range: 0.125p - 0.70p
Market Capitalisation: £559.98k
VWAP: 0.1399p
Shares in Issue: 447.99m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,000 0.1399p Ordinary
13:35:56 - 14-Aug-26
Buy* 170,000 0.1399p Ordinary
10:44:24 - 14-Aug-26
Sell* 200,000 0.15p Ordinary
14:04:12 - 13-Aug-26
Sell* 846,866 0.10p Ordinary
14:03:42 - 13-Aug-26
Sell* 3,100,000 0.151p Ordinary
09:13:11 - 03-Aug-26
Sell* 3,100,000 0.15p Ordinary
09:12:57 - 03-Aug-26
Sell* 2,000,000 0.19p Ordinary
15:42:09 - 16-Feb-26
Sell* 200,000 0.25p Ordinary
08:33:57 - 12-Feb-26
Buy* 400,000 0.30p Ordinary
14:32:45 - 11-Feb-26
Buy* 200,000 0.30p Ordinary
14:32:13 - 11-Feb-26
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 0.125 0.125 0.125 0.125 370,000
13th Aug 2026 (Thu) 0.225 0.225 0.125 0.125 1,046,866
12th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 0
11th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 0
10th Aug 2026 (Mon) 0.225 0.225 0.225 0.225 0
7th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 0
6th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 0
5th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 0
4th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 0
3rd Aug 2026 (Mon) 0.225 0.225 0.225 0.225 6,200,000
31st Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
30th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
29th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 0
28th Jul 2026 (Tue) 0.25 0.25 0.25 0.25 0
27th Jul 2026 (Mon) 0.25 0.25 0.25 0.25 0
24th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
23rd Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
22nd Jul 2026 (Wed) 0.25 0.25 0.25 0.25 0
21st Jul 2026 (Tue) 0.25 0.25 0.25 0.25 0
20th Jul 2026 (Mon) 0.25 0.25 0.25 0.25 0
17th Jul 2026 (Fri) 0.25 0.25 0.25 0.25 0
16th Jul 2026 (Thu) 0.25 0.25 0.25 0.25 0
15th Jul 2026 (Wed) 0.25 0.25 0.25 0.25 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
3rd Aug 2026 7:52 am RNS Lifting of Suspension
28th Jul 2026 10:44 am RNS Termination of Potential Acquisition
22nd May 2026 10:59 am RNS Director Resignation
8th May 2026 2:33 pm RNS Interim Results - 31 December 2025
24th Apr 2026 7:00 am RNS Director Resignation and Appointment of Chairman
14th Apr 2026 8:00 am RNS Allotment and Admission of New Shares
4th Mar 2026 2:26 pm RNS Result of AGM
4th Mar 2026 7:30 am RNS Convertible Investment Agreement
17th Feb 2026 7:39 am RNS Proposed Acquisition and Suspension of Trading
9th Feb 2026 7:00 am RNS Director Appointment
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Gs Chain news
FTSE 100 Latest
Value10,750.11
Change-22.56

Login to your account

Forgot Password?

Not Registered