Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.125p on 04-09-2026 at 16:55:09
Change 0.00p 0%
Buy 0.15p
Sell 0.10p
Last Trade: Buy 349,932.00 at 0.1399p
Day's Volume: 0
Last Close: 0.125p
Open: 0.125p
ISIN: GB00BP38X172
Day's Range 0.125p - 0.125p
52wk Range: 0.125p - 0.70p
Market Capitalisation: £559.98k
VWAP: 0.00p
Shares in Issue: 447.99m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 349,932 0.1399p Ordinary
16:04:55 - 17-Aug-26
Buy* 200,000 0.1399p Ordinary
13:35:56 - 14-Aug-26
Buy* 170,000 0.1399p Ordinary
10:44:24 - 14-Aug-26
Sell* 200,000 0.15p Ordinary
14:04:12 - 13-Aug-26
Sell* 846,866 0.10p Ordinary
14:03:42 - 13-Aug-26
Sell* 3,100,000 0.151p Ordinary
09:13:11 - 03-Aug-26
Sell* 3,100,000 0.15p Ordinary
09:12:57 - 03-Aug-26
Sell* 2,000,000 0.19p Ordinary
15:42:09 - 16-Feb-26
Sell* 200,000 0.25p Ordinary
08:33:57 - 12-Feb-26
Buy* 400,000 0.30p Ordinary
14:32:45 - 11-Feb-26
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2026 (Thu) 0.125 0.125 0.125 0.125 0
2nd Sep 2026 (Wed) 0.125 0.125 0.125 0.125 0
1st Sep 2026 (Tue) 0.125 0.125 0.125 0.125 0
31st Aug 2026 (Mon) 0.125 0.125 0.125 0.125 0
28th Aug 2026 (Fri) 0.125 0.125 0.125 0.125 0
27th Aug 2026 (Thu) 0.125 0.125 0.125 0.125 0
26th Aug 2026 (Wed) 0.125 0.125 0.125 0.125 0
25th Aug 2026 (Tue) 0.125 0.125 0.125 0.125 0
24th Aug 2026 (Mon) 0.125 0.125 0.125 0.125 0
21st Aug 2026 (Fri) 0.125 0.125 0.125 0.125 0
20th Aug 2026 (Thu) 0.125 0.125 0.125 0.125 0
19th Aug 2026 (Wed) 0.125 0.125 0.125 0.125 0
18th Aug 2026 (Tue) 0.125 0.125 0.125 0.125 0
17th Aug 2026 (Mon) 0.125 0.125 0.125 0.125 349,932
14th Aug 2026 (Fri) 0.125 0.125 0.125 0.125 370,000
13th Aug 2026 (Thu) 0.225 0.225 0.125 0.125 1,046,866
12th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 0
11th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 0
10th Aug 2026 (Mon) 0.225 0.225 0.225 0.225 0
7th Aug 2026 (Fri) 0.225 0.225 0.225 0.225 0
6th Aug 2026 (Thu) 0.225 0.225 0.225 0.225 0
5th Aug 2026 (Wed) 0.225 0.225 0.225 0.225 0
4th Aug 2026 (Tue) 0.225 0.225 0.225 0.225 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
3rd Aug 2026 7:52 am RNS Lifting of Suspension
28th Jul 2026 10:44 am RNS Termination of Potential Acquisition
22nd May 2026 10:59 am RNS Director Resignation
8th May 2026 2:33 pm RNS Interim Results - 31 December 2025
24th Apr 2026 7:00 am RNS Director Resignation and Appointment of Chairman
14th Apr 2026 8:00 am RNS Allotment and Admission of New Shares
4th Mar 2026 2:26 pm RNS Result of AGM
4th Mar 2026 7:30 am RNS Convertible Investment Agreement
17th Feb 2026 7:39 am RNS Proposed Acquisition and Suspension of Trading
9th Feb 2026 7:00 am RNS Director Appointment
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Gs Chain news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered