Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gs Chain (GSC) Share Price

Intraday
Historical

Price	0.325p on 06-02-2026 at 17:30:19
Change	0.00p 0%
Buy	0.35p
Sell	0.30p

Last Trade:	Sell 1,587,462.00 at 0.30p
Day's Volume:	0
Last Close:	0.325p
Open:	0.325p
ISIN:	GB00BP38X172

Day's Range	0.325p - 0.325p
52wk Range:	0.206p - 1.36p
Market Capitalisation:	£1.30m
VWAP:	0.00p
Shares in Issue:	399.99m

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gs Chain (GSC) Latest Trades
Sell*	1,587,462	0.30p	Ordinary	14:45:53 - 29-Jan-26
Sell*	100,000	0.30p	Ordinary	11:26:14 - 27-Jan-26
Sell*	275,000	0.31p	Ordinary	11:08:32 - 22-Jan-26
Sell*	200,000	0.33p	Ordinary	11:49:37 - 14-Jan-26
Unknown*	1,750,000	0.402p	Ordinary	09:19:08 - 14-Jan-26
Unknown*	1,750,000	0.40p	Ordinary	09:18:53 - 14-Jan-26
Buy*	21,305	0.439p	Ordinary	16:23:03 - 09-Jan-26
Sell*	300,000	0.39p	Ordinary	16:02:35 - 09-Jan-26
Buy*	3,505	0.44p	Ordinary	10:24:11 - 09-Jan-26
Unknown*	250,000	0.40p	Ordinary	16:36:20 - 07-Jan-26

See more Gs Chain trades

Gs Chain (GSC) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	0.325	0.325	0.325	0.325	0
5th Feb 2026 (Thu)	0.325	0.325	0.325	0.325	0
4th Feb 2026 (Wed)	0.325	0.325	0.325	0.325	0
3rd Feb 2026 (Tue)	0.35	0.35	0.325	0.325	0
2nd Feb 2026 (Mon)	0.35	0.35	0.35	0.35	0
30th Jan 2026 (Fri)	0.35	0.35	0.35	0.35	0
29th Jan 2026 (Thu)	0.35	0.35	0.35	0.35	1,587,462
28th Jan 2026 (Wed)	0.35	0.35	0.35	0.35	0
27th Jan 2026 (Tue)	0.40	0.40	0.35	0.35	100,000
26th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	0
23rd Jan 2026 (Fri)	0.40	0.40	0.40	0.40	0
22nd Jan 2026 (Thu)	0.40	0.40	0.40	0.40	275,000
21st Jan 2026 (Wed)	0.40	0.40	0.40	0.40	0
20th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	0
19th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	0
16th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	0
15th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
14th Jan 2026 (Wed)	0.40	0.40	0.40	0.40	3,700,000
13th Jan 2026 (Tue)	0.40	0.40	0.40	0.40	0
12th Jan 2026 (Mon)	0.40	0.40	0.40	0.40	0
9th Jan 2026 (Fri)	0.40	0.40	0.40	0.40	324,810
8th Jan 2026 (Thu)	0.40	0.40	0.40	0.40	0
7th Jan 2026 (Wed)	0.45	0.45	0.40	0.40	1,000,000

See more Gs Chain price history

Date	Source	Headline
Gs Chain (GSC) Regulatory News
6th Feb 2026 7:00 am	RNS	Further re: Notice of AGM
3rd Feb 2026 11:00 am	RNS	Notice of AGM
8th Dec 2025 4:45 pm	RNS	Corporate Update
17th Nov 2025 2:49 pm	RNS	Director/PDMR Shareholding
31st Oct 2025 6:05 pm	RNS	Audited Results
16th Oct 2025 9:16 am	RNS	Convertible Investment Agreement
3rd Sep 2025 3:57 pm	RNS	Update to Listing Rules for Shell Companies
31st Mar 2025 7:00 am	RNS	Interim Results - 31 December 2024
4th Mar 2025 7:00 am	RNS	Board Change
24th Jan 2025 7:00 am	RNS	Board Change and Change of Adviser

See more Gs Chain regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53