Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gs Chain (GSC) Share Price

Price 0.075p on 24-09-2026 at 18:35:10
Change 0.00p 0%
Buy 0.10p
Sell 0.05p
Last Trade: Buy 500,000.00 at 0.10p
Day's Volume: 500,000
Last Close: 0.075p
Open: 0.075p
ISIN: GB00BP38X172
Day's Range 0.075p - 0.125p
52wk Range: 0.075p - 0.70p
Market Capitalisation: £335.99k
VWAP: 0.10p
Shares in Issue: 447.99m

Sector:

Gs Chain (GSC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.10p Ordinary
15:56:12 - 24-Sep-26
Unknown* -500,000 0.10p Ordinary
Correction
15:56:12 - 24-Sep-26
Buy* 500,000 0.10p Ordinary
15:56:12 - 24-Sep-26
Buy* 1,961,189 0.10p Ordinary
16:28:46 - 22-Sep-26
Unknown* 200,000 0.15p Ordinary
12:32:45 - 22-Sep-26
Unknown* -200,000 0.15p Ordinary
Correction
12:32:45 - 22-Sep-26
Unknown* 200,000 0.15p Ordinary
12:32:45 - 22-Sep-26
Sell* 200,000 0.10p Ordinary
12:32:45 - 22-Sep-26
Unknown* -200,000 0.10p Ordinary
Correction
12:32:45 - 22-Sep-26
Buy* 349,932 0.1399p Ordinary
16:04:55 - 17-Aug-26
See more Gs Chain trades

Gs Chain (GSC) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 0.075 0.125 0.075 0.075 500,000
23rd Sep 2026 (Wed) 0.075 0.075 0.075 0.075 0
22nd Sep 2026 (Tue) 0.125 0.125 0.075 0.075 2,161,189
21st Sep 2026 (Mon) 0.125 0.125 0.125 0.125 0
18th Sep 2026 (Fri) 0.125 0.125 0.125 0.125 0
17th Sep 2026 (Thu) 0.125 0.125 0.125 0.125 0
16th Sep 2026 (Wed) 0.125 0.125 0.125 0.125 0
15th Sep 2026 (Tue) 0.125 0.125 0.125 0.125 0
14th Sep 2026 (Mon) 0.125 0.125 0.125 0.125 0
11th Sep 2026 (Fri) 0.125 0.125 0.125 0.125 0
10th Sep 2026 (Thu) 0.125 0.125 0.125 0.125 0
9th Sep 2026 (Wed) 0.125 0.125 0.125 0.125 0
8th Sep 2026 (Tue) 0.125 0.125 0.125 0.125 0
7th Sep 2026 (Mon) 0.125 0.125 0.125 0.125 0
4th Sep 2026 (Fri) 0.125 0.125 0.125 0.125 0
3rd Sep 2026 (Thu) 0.125 0.125 0.125 0.125 0
2nd Sep 2026 (Wed) 0.125 0.125 0.125 0.125 0
1st Sep 2026 (Tue) 0.125 0.125 0.125 0.125 0
31st Aug 2026 (Mon) 0.125 0.125 0.125 0.125 0
28th Aug 2026 (Fri) 0.125 0.125 0.125 0.125 0
27th Aug 2026 (Thu) 0.125 0.125 0.125 0.125 0
26th Aug 2026 (Wed) 0.125 0.125 0.125 0.125 0
25th Aug 2026 (Tue) 0.125 0.125 0.125 0.125 0
See more Gs Chain price history

Gs Chain (GSC) Regulatory News

Date Source Headline
3rd Aug 2026 7:52 am RNS Lifting of Suspension
28th Jul 2026 10:44 am RNS Termination of Potential Acquisition
22nd May 2026 10:59 am RNS Director Resignation
8th May 2026 2:33 pm RNS Interim Results - 31 December 2025
24th Apr 2026 7:00 am RNS Director Resignation and Appointment of Chairman
14th Apr 2026 8:00 am RNS Allotment and Admission of New Shares
4th Mar 2026 2:26 pm RNS Result of AGM
4th Mar 2026 7:30 am RNS Convertible Investment Agreement
17th Feb 2026 7:39 am RNS Proposed Acquisition and Suspension of Trading
9th Feb 2026 7:00 am RNS Director Appointment
See more Gs Chain regulatory news

Gs Chain (GSC) Share News

WINNERS & LOSERS: BSF Enterprise forms JV; GS Chain cancels GMM deal

3rd Aug 2026 10:54

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Tan Delta order win; Altona unsure on share move

8th May 2026 15:30

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

25th Feb 2026 11:32

Read More

EARNINGS: Catalyst Media swings to loss; Gaming Realms profit jumps

1st Apr 2025 12:19

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Gs Chain news
FTSE 100 Latest
Value10,679.99
Change-25.27

Login to your account

Forgot Password?

Not Registered