Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genip Plc (GNIP) Share Price

Price 21.00p on 04-09-2025 at 13:35:13
Change -0.50p -2.33%
Buy 23.00p
Sell 19.00p
Last Trade: Sell 10,000.00 at 20.00p
Day's Volume: 45,000
Last Close: 21.50p
Open: 21.50p
ISIN: GB00BLCW2Q02
Day's Range 21.00p - 21.50p
52wk Range: 15.50p - 39.50p
Market Capitalisation: £3.68m
VWAP: 20.34333p
Shares in Issue: 17.52m

Genip Plc (GNIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 20.00p Ordinary
13:21:23 - 04-Sep-25
Sell* 15,000 21.00p Ordinary
10:12:10 - 04-Sep-25
Sell* 5,000 20.00p Ordinary
10:11:39 - 04-Sep-25
Sell* 15,000 20.03p Ordinary
10:11:27 - 04-Sep-25
Buy* 6,000 21.80p Ordinary
12:55:20 - 03-Sep-25
Buy* 12 22.00p Ordinary
11:23:52 - 03-Sep-25
Buy* 9 22.00p Ordinary
10:39:35 - 03-Sep-25
Buy* 122 22.00p Ordinary
10:22:23 - 03-Sep-25
Buy* 4 22.00p Ordinary
10:20:59 - 03-Sep-25
Buy* 1,869 21.40p Ordinary
10:13:25 - 03-Sep-25
See more Genip Plc trades

Genip Plc (GNIP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 20.50 21.50 20.50 21.50 12,580
2nd Sep 2025 (Tue) 21.00 21.00 20.50 20.50 20,242
1st Sep 2025 (Mon) 21.00 21.00 21.00 21.00 23,893
29th Aug 2025 (Fri) 21.50 21.50 21.00 21.00 20,447
28th Aug 2025 (Thu) 21.50 21.50 21.50 21.50 25,601
27th Aug 2025 (Wed) 21.50 21.50 21.50 21.50 4,735
26th Aug 2025 (Tue) 23.00 23.00 21.50 21.50 89,736
25th Aug 2025 (Mon) 23.00 23.00 23.00 23.00 0
22nd Aug 2025 (Fri) 25.00 25.00 23.00 23.00 77,392
21st Aug 2025 (Thu) 25.00 25.00 25.00 25.00 10,105
20th Aug 2025 (Wed) 25.50 25.50 25.00 25.00 10,171
19th Aug 2025 (Tue) 24.50 25.50 24.50 25.50 38,312
18th Aug 2025 (Mon) 24.00 24.50 24.00 24.50 53,011
15th Aug 2025 (Fri) 24.00 24.00 24.00 24.00 20,549
14th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 9,940
13th Aug 2025 (Wed) 24.00 24.00 24.00 24.00 3,253
12th Aug 2025 (Tue) 24.50 24.50 24.00 24.00 13,281
11th Aug 2025 (Mon) 25.00 25.00 24.50 24.50 33,327
8th Aug 2025 (Fri) 25.00 25.00 25.00 25.00 3,941
7th Aug 2025 (Thu) 26.00 26.00 25.00 25.00 55,847
6th Aug 2025 (Wed) 26.50 26.50 26.00 26.00 34,697
5th Aug 2025 (Tue) 26.50 26.50 25.00 26.50 110,777
4th Aug 2025 (Mon) 27.00 27.00 26.50 26.50 26,844
See more Genip Plc price history

Genip Plc (GNIP) Regulatory News

Date Source Headline
25th Jul 2025 7:00 am RNS Trading Statement
1st Jul 2025 7:00 am RNS-R GenIP Secures First UK Academic Clients
26th Jun 2025 5:07 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Contract Win
4th Jun 2025 7:00 am RNS Audited Results for Period Ended 31 December 2024
2nd Jun 2025 6:27 pm RNS Notice of AGM
29th May 2025 7:00 am RNS-R Business Update
7th May 2025 7:00 am RNS-R GenIP to attend 2025 AUTM Canadian Region Meeting
1st May 2025 7:00 am RNS-R New Product Launch
31st Mar 2025 5:34 pm RNS Unaudited Results to 31 December 2024
See more Genip Plc regulatory news

Genip Plc (GNIP) Share News

GenIP says "extremely encouraged" by commercial traction

25th Jul 2025 11:34

(Alliance News) - GenIP PLC on Friday said it continued to maintain a "strong" pipeline of new business, celebrating increasing demand for its solutions. Read More

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

GenIP reports loss in first results since AIM float, shares drop 15%

4th Jun 2025 12:02

(Alliance News) - GenIP PLC on Wednesday reported a loss in its first audited results since listing on London's AIM market, following its float in October 2024. Read More

IN BRIEF: GenIP shares up as secures entry into Brazilian market

29th May 2025 14:32

GenIP PLC - generative AI analytic services provider - Secures first engagement in Brazil via a contract with a government agency. "GenIP has won a contract to deliver its AI-enhanced technology evaluation service to a government agency that is one of the country's main funders of scientific and technological research. The collaboration supports a nationally backed bioenergy initiative designed to enhance sustainable energy innovation. GenIP's AI-powered reports will inform strategic decisions on commercialising breakthrough technologies in the bioenergy field," the firm says. Read More

See more Genip Plc news
FTSE 100 Latest
Value9,221.62
Change43.63

Login to your account

Forgot Password?

Not Registered