| Price | 18.50p on 01-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 20.00p |
| Sell | 17.00p |
| Last Trade: | Buy 318.00 at 19.40p |
| Day's Volume: | 2,877 |
| Last Close: | 18.50p |
| Open: | 18.50p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 18.50p - 19.50p |
| 52wk Range: | 15.50p - 39.50p |
| Market Capitalisation: | £3.24m |
| VWAP: | 17.66639p |
| Shares in Issue: | 17.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 318 | 19.40p | Ordinary |
15:24:00 - 01-Dec-25 |
| Sell* | 2,558 | 17.45p | Ordinary |
14:00:26 - 01-Dec-25 |
| Buy* | 2,257 | 19.49p | Ordinary |
13:04:48 - 28-Nov-25 |
| Buy* | 32 | 19.90p | Ordinary |
13:01:56 - 28-Nov-25 |
| Buy* | 272 | 19.75p | Ordinary |
12:46:13 - 28-Nov-25 |
| Buy* | 1,000 | 19.75p | Ordinary |
10:44:44 - 28-Nov-25 |
| Buy* | 257 | 19.75p | Ordinary |
10:35:36 - 28-Nov-25 |
| Buy* | 1,006 | 19.90p | Ordinary |
09:53:07 - 27-Nov-25 |
| Sell* | 6 | 17.45p | Ordinary |
10:21:11 - 26-Nov-25 |
| Buy* | 119 | 19.90p | Ordinary |
10:20:43 - 26-Nov-25 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 7:00 am | RNS-R | New Report Orders From Repeat Clients |
| 13th Nov 2025 7:00 am | RNS | Trading Statement |
| 15th Oct 2025 7:00 am | RNS-R | Technology Park Alliance |
| 10th Oct 2025 7:00 am | RNS | New Product Launch – Invention Validator |
| 6th Oct 2025 7:00 am | RNS | Replacement RNS: Half-year Report |
| 30th Sep 2025 7:02 am | RNS | Commercial Strategy Update & New Products |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 24th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 15th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 25th Jul 2025 7:00 am | RNS | Trading Statement |
