| Price | 9.50p on 09-01-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.00p |
| Last Trade: | Sell 50,000.00 at 9.175p |
| Day's Volume: | 264,807 |
| Last Close: | 9.50p |
| Open: | 10.25p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 9.25p - 10.25p |
| 52wk Range: | 8.25p - 38.50p |
| Market Capitalisation: | £1.95m |
| VWAP: | 9.333351p |
| Shares in Issue: | 20.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 9.175p | Ordinary |
16:13:54 - 09-Jan-26 |
| Unknown* | 75,000 | 8.9678p | Ordinary |
16:13:32 - 09-Jan-26 |
| Sell* | 3,012 | 9.30p | Ordinary |
15:32:56 - 09-Jan-26 |
| Sell* | 8,093 | 9.26p | Ordinary |
13:25:28 - 09-Jan-26 |
| Sell* | 1,029 | 9.26p | Ordinary |
12:24:15 - 09-Jan-26 |
| Buy* | 15,000 | 9.90p | Ordinary |
12:12:24 - 09-Jan-26 |
| Sell* | 21,181 | 9.50p | Ordinary |
11:59:09 - 09-Jan-26 |
| Sell* | 180 | 9.00p | SI Trade |
11:59:08 - 09-Jan-26 |
| Sell* | 500 | 9.00p | SI Trade |
11:59:08 - 09-Jan-26 |
| Sell* | 167 | 9.00p | SI Trade |
11:59:08 - 09-Jan-26 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Operational Update, Placing and TVR |
| 21st Nov 2025 7:00 am | RNS-R | New Report Orders From Repeat Clients |
| 13th Nov 2025 7:00 am | RNS | Trading Statement |
| 15th Oct 2025 7:00 am | RNS-R | Technology Park Alliance |
| 10th Oct 2025 7:00 am | RNS | New Product Launch – Invention Validator |
| 6th Oct 2025 7:00 am | RNS | Replacement RNS: Half-year Report |
| 30th Sep 2025 7:02 am | RNS | Commercial Strategy Update & New Products |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 24th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 15th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
