Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genip Plc (GNIP) Share Price

Price 30.00p on 11-07-2025 at 18:15:12
Change 0.00p 0%
Buy 32.00p
Sell 28.00p
Buy / Sell GNIP Shares
Last Trade: Buy 3,182.00 at 31.417p
Day's Volume: 3,182
Last Close: 30.00p
Open: 30.00p
ISIN: GB00BLCW2Q02
Day's Range 30.00p - 30.00p
52wk Range: 15.50p - 39.50p
Market Capitalisation: £5m
VWAP: 31.417p
Shares in Issue: 18m

Genip Plc (GNIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,182 31.417p Ordinary
10:31:15 - 11-Jul-25
Sell* 9,350 29.00p Ordinary
12:09:57 - 10-Jul-25
Sell* 603 29.03p Ordinary
11:57:13 - 10-Jul-25
Buy* 28 31.47p Ordinary
08:34:10 - 10-Jul-25
Sell* 70 29.03p Ordinary
15:47:44 - 09-Jul-25
Sell* 6,500 29.05p Ordinary
10:25:30 - 09-Jul-25
Sell* 6,500 29.05p Ordinary
10:24:55 - 09-Jul-25
Buy* 13,155 31.40p Ordinary
10:21:33 - 09-Jul-25
Buy* 9,500 29.99p Ordinary
09:37:41 - 09-Jul-25
Buy* 10,000 30.00p Ordinary
09:35:02 - 09-Jul-25
See more Genip Plc trades

Genip Plc (GNIP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 30.50 30.50 30.00 30.00 9,981
9th Jul 2025 (Wed) 28.50 30.50 28.50 30.50 81,058
8th Jul 2025 (Tue) 28.50 28.50 28.50 28.50 158
7th Jul 2025 (Mon) 30.00 30.00 28.50 28.50 25,592
4th Jul 2025 (Fri) 30.00 30.00 30.00 30.00 32,924
3rd Jul 2025 (Thu) 30.50 30.50 30.50 30.50 0
2nd Jul 2025 (Wed) 32.50 32.50 30.50 30.50 111,702
1st Jul 2025 (Tue) 35.00 35.00 32.50 32.50 79,143
30th Jun 2025 (Mon) 31.00 34.00 31.00 34.00 64,146
27th Jun 2025 (Fri) 29.00 31.00 29.00 31.00 30,015
26th Jun 2025 (Thu) 29.00 29.00 29.00 29.00 18,183
25th Jun 2025 (Wed) 27.50 29.00 27.50 29.00 71,940
24th Jun 2025 (Tue) 28.00 28.00 27.50 27.50 31,266
23rd Jun 2025 (Mon) 28.50 28.50 28.00 28.00 10,560
20th Jun 2025 (Fri) 29.00 29.00 28.50 28.50 35,419
19th Jun 2025 (Thu) 29.50 30.00 29.00 29.00 19,013
18th Jun 2025 (Wed) 31.50 31.50 30.00 30.00 25,376
17th Jun 2025 (Tue) 31.50 31.50 31.50 31.50 863
16th Jun 2025 (Mon) 32.00 32.00 31.50 31.50 50,298
13th Jun 2025 (Fri) 29.50 32.00 29.50 32.00 94,296
12th Jun 2025 (Thu) 28.50 29.50 28.50 29.50 64,646
11th Jun 2025 (Wed) 28.00 28.50 28.00 28.50 83,882
See more Genip Plc price history

Genip Plc (GNIP) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS-R GenIP Secures First UK Academic Clients
26th Jun 2025 5:07 pm RNS Result of AGM
10th Jun 2025 7:00 am RNS Contract Win
4th Jun 2025 7:00 am RNS Audited Results for Period Ended 31 December 2024
2nd Jun 2025 6:27 pm RNS Notice of AGM
29th May 2025 7:00 am RNS-R Business Update
7th May 2025 7:00 am RNS-R GenIP to attend 2025 AUTM Canadian Region Meeting
1st May 2025 7:00 am RNS-R New Product Launch
31st Mar 2025 5:34 pm RNS Unaudited Results to 31 December 2024
26th Mar 2025 7:00 am RNS-R Contract Win
See more Genip Plc regulatory news

Genip Plc (GNIP) Share News

UK shareholder meetings calendar - next 7 days

19th Jun 2025 14:09

Read More

EARNINGS AND TRADING: Zinc Media nets UAE deal; John Wood contract win

10th Jun 2025 21:39

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

GenIP reports loss in first results since AIM float, shares drop 15%

4th Jun 2025 12:02

(Alliance News) - GenIP PLC on Wednesday reported a loss in its first audited results since listing on London's AIM market, following its float in October 2024. Read More

IN BRIEF: GenIP shares up as secures entry into Brazilian market

29th May 2025 14:32

GenIP PLC - generative AI analytic services provider - Secures first engagement in Brazil via a contract with a government agency. "GenIP has won a contract to deliver its AI-enhanced technology evaluation service to a government agency that is one of the country's main funders of scientific and technological research. The collaboration supports a nationally backed bioenergy initiative designed to enhance sustainable energy innovation. GenIP's AI-powered reports will inform strategic decisions on commercialising breakthrough technologies in the bioenergy field," the firm says. Read More

Tekcapital swings to profit in 2024 on portfolio gains, AIM listings

23rd May 2025 10:40

(Alliance News) - Tekcapital PLC on Friday reported a sharp swing to profit for 2024, as two portfolio company listings and valuation increases across its investment holdings drove a record year of growth for the intellectual property commercialisation firm. Read More

See more Genip Plc news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered