| Price | 9.60p on 19-12-2025 at 19:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.70p |
| Sell | 9.50p |
| Last Trade: | Unknown 75,000.00 at 9.625p |
| Day's Volume: | 79,889 |
| Last Close: | 9.60p |
| Open: | 9.60p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 9.60p - 9.60p |
| 52wk Range: | 9.25p - 39.50p |
| Market Capitalisation: | £1.97m |
| VWAP: | 9.618574p |
| Shares in Issue: | 20.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 75,000 | 9.625p | Ordinary |
16:14:33 - 19-Dec-25 |
| Sell* | 4,889 | 9.52p | Ordinary |
14:33:55 - 19-Dec-25 |
| Unknown* | 75,000 | 9.625p | Ordinary |
16:39:23 - 18-Dec-25 |
| Unknown* | -75,000 | 9.625p | Ordinary Correction |
16:39:23 - 18-Dec-25 |
| Buy* | 4,844 | 9.625p | Ordinary |
10:16:16 - 18-Dec-25 |
| Buy* | 500 | 9.698p | Ordinary |
16:12:58 - 17-Dec-25 |
| Sell* | 103 | 9.52p | Ordinary |
13:58:49 - 17-Dec-25 |
| Buy* | 479 | 9.694p | Ordinary |
10:58:26 - 17-Dec-25 |
| Sell* | 35 | 9.52p | Ordinary |
08:33:04 - 17-Dec-25 |
| Buy* | 11,748 | 9.64p | Ordinary |
16:12:38 - 16-Dec-25 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:00 am | RNS | Operational Update, Placing and TVR |
| 21st Nov 2025 7:00 am | RNS-R | New Report Orders From Repeat Clients |
| 13th Nov 2025 7:00 am | RNS | Trading Statement |
| 15th Oct 2025 7:00 am | RNS-R | Technology Park Alliance |
| 10th Oct 2025 7:00 am | RNS | New Product Launch – Invention Validator |
| 6th Oct 2025 7:00 am | RNS | Replacement RNS: Half-year Report |
| 30th Sep 2025 7:02 am | RNS | Commercial Strategy Update & New Products |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 24th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 15th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
