| Price | 2.50p on 04-11-2026 at 11:00:05 |
|---|---|
| Change | -0.10p -3.85% |
| Buy | 2.60p |
| Sell | 2.40p |
| Last Trade: | Sell 5,000.00 at 2.412p |
| Day's Volume: | 5,000 |
| Last Close: | 2.60p |
| Open: | 2.60p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 2.50p - 2.60p |
| 52wk Range: | 2.50p - 25.00p |
| Market Capitalisation: | £637.94k |
| VWAP: | 2.412p |
| Shares in Issue: | 25.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 2.412p | Ordinary |
09:53:46 - 04-Nov-26 |
| Unknown* | 7,500 | 2.60p | Ordinary |
08:45:30 - 03-Nov-26 |
| Sell* | 10,000 | 2.606p | Ordinary |
08:41:57 - 03-Nov-26 |
| Buy* | 3,974 | 2.667p | Ordinary |
10:36:06 - 30-Oct-26 |
| Sell* | 7,500 | 2.608p | Ordinary |
08:23:14 - 29-Oct-26 |
| Unknown* | 0 | 2.60p | SI Trade |
11:46:01 - 27-Oct-26 |
| Buy* | 5,628 | 2.665p | Ordinary |
15:30:36 - 26-Oct-26 |
| Sell* | 11,999 | 2.60p | Ordinary |
12:37:21 - 26-Oct-26 |
| Buy* | 7,485 | 2.672p | Ordinary |
09:15:34 - 26-Oct-26 |
| Buy* | 9,504 | 2.675p | Ordinary |
09:37:46 - 19-Oct-26 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | RNS | US$200,000 Convertible Loan Note with Tekcapital |
| 19th Oct 2026 7:00 am | RNS | Soft launch of Invention Evaluator platform |
| 9th Sep 2026 7:00 am | RNS | Operational update & investor webinar |
| 28th Aug 2026 7:00 am | RNS | Half year report |
| 11th Aug 2026 7:00 am | RNS-R | New & recurring contract wins |
| 30th Jun 2026 7:00 am | RNS-R | Corporate Update |
| 24th Jun 2026 5:18 pm | RNS | Result of AGM |
| 24th Jun 2026 7:00 am | RNS-R | GenIP Innovation Roundtable |
| 29th May 2026 5:52 pm | RNS | Total Voting Rights |
| 27th May 2026 7:00 am | RNS | Audited Final Results FY25 and Notice of AGM |
