UK shareholder meetings calendar - next 7 days
19th Jun 2025 14:09
| Price | 30.00p on 11-07-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 32.00p |
| Sell | 28.00p |
| Buy / Sell GNIP Shares | |
| Last Trade: | Buy 3,182.00 at 31.417p |
| Day's Volume: | 3,182 |
| Last Close: | 30.00p |
| Open: | 30.00p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 30.00p - 30.00p |
| 52wk Range: | 15.50p - 39.50p |
| Market Capitalisation: | £5m |
| VWAP: | 31.417p |
| Shares in Issue: | 18m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,182 | 31.417p | Ordinary |
10:31:15 - 11-Jul-25 |
| Sell* | 9,350 | 29.00p | Ordinary |
12:09:57 - 10-Jul-25 |
| Sell* | 603 | 29.03p | Ordinary |
11:57:13 - 10-Jul-25 |
| Buy* | 28 | 31.47p | Ordinary |
08:34:10 - 10-Jul-25 |
| Sell* | 70 | 29.03p | Ordinary |
15:47:44 - 09-Jul-25 |
| Sell* | 6,500 | 29.05p | Ordinary |
10:25:30 - 09-Jul-25 |
| Sell* | 6,500 | 29.05p | Ordinary |
10:24:55 - 09-Jul-25 |
| Buy* | 13,155 | 31.40p | Ordinary |
10:21:33 - 09-Jul-25 |
| Buy* | 9,500 | 29.99p | Ordinary |
09:37:41 - 09-Jul-25 |
| Buy* | 10,000 | 30.00p | Ordinary |
09:35:02 - 09-Jul-25 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | RNS-R | GenIP Secures First UK Academic Clients |
| 26th Jun 2025 5:07 pm | RNS | Result of AGM |
| 10th Jun 2025 7:00 am | RNS | Contract Win |
| 4th Jun 2025 7:00 am | RNS | Audited Results for Period Ended 31 December 2024 |
| 2nd Jun 2025 6:27 pm | RNS | Notice of AGM |
| 29th May 2025 7:00 am | RNS-R | Business Update |
| 7th May 2025 7:00 am | RNS-R | GenIP to attend 2025 AUTM Canadian Region Meeting |
| 1st May 2025 7:00 am | RNS-R | New Product Launch |
| 31st Mar 2025 5:34 pm | RNS | Unaudited Results to 31 December 2024 |
| 26th Mar 2025 7:00 am | RNS-R | Contract Win |