Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genip Plc (GNIP) Share Price

Price 25.00p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 27.00p
Sell 23.00p
Buy / Sell GNIP Shares
Last Trade: Unknown 9,999.00 at 25.00p
Day's Volume: 0
Last Close: 25.00p
Open: 0.00p
ISIN: GB00BLCW2Q02
Day's Range 0.00p - 0.00p
52wk Range: 15.50p - 39.50p
Market Capitalisation: £4m
VWAP: 0.00p
Shares in Issue: 18m

Genip Plc (GNIP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,999 25.00p Ordinary
16:28:47 - 17-Apr-25
Buy* 1,117 26.85p Ordinary
15:45:31 - 17-Apr-25
Buy* 185 26.90p Ordinary
08:22:05 - 17-Apr-25
Unknown* 25,000 26.50p Ordinary
15:50:52 - 16-Apr-25
Sell* 480 26.20p Ordinary
13:28:23 - 16-Apr-25
Unknown* 26,500 26.20p Ordinary
12:58:35 - 16-Apr-25
Sell* 5,000 24.7777p Ordinary
12:11:15 - 16-Apr-25
Unknown* 36,363 27.50p Ordinary
11:10:29 - 16-Apr-25
Buy* 1,109 24.7777p Ordinary
09:10:57 - 16-Apr-25
Sell* 1,183 23.66p Ordinary
09:09:56 - 16-Apr-25
See more Genip Plc trades

Genip Plc (GNIP) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 25.00 25.00 25.00 25.00 11,301
16th Apr 2025 (Wed) 24.00 27.00 23.50 25.00 95,635
15th Apr 2025 (Tue) 24.00 24.00 24.00 24.00 6,886
14th Apr 2025 (Mon) 25.00 25.00 24.00 24.00 4,467
11th Apr 2025 (Fri) 26.00 26.00 25.00 25.00 50,578
10th Apr 2025 (Thu) 20.00 29.50 20.00 26.00 324,555
9th Apr 2025 (Wed) 20.00 20.00 19.00 20.00 49,780
8th Apr 2025 (Tue) 19.50 20.00 19.50 20.00 29,657
7th Apr 2025 (Mon) 20.50 20.50 17.50 19.50 108,701
4th Apr 2025 (Fri) 22.50 22.50 17.50 20.50 138,621
3rd Apr 2025 (Thu) 25.50 25.50 22.50 22.50 71,928
2nd Apr 2025 (Wed) 25.50 25.50 25.50 25.50 6,187
1st Apr 2025 (Tue) 26.50 26.50 23.50 25.50 156,252
31st Mar 2025 (Mon) 29.00 29.00 26.50 26.50 21,233
28th Mar 2025 (Fri) 29.50 29.50 29.00 29.00 25,676
27th Mar 2025 (Thu) 30.50 30.50 30.00 30.00 20,689
26th Mar 2025 (Wed) 30.00 31.50 30.00 30.50 49,857
25th Mar 2025 (Tue) 28.00 29.50 28.00 29.50 36,288
24th Mar 2025 (Mon) 28.00 28.00 28.00 28.00 6,572
21st Mar 2025 (Fri) 28.50 28.50 28.00 28.00 3,034
20th Mar 2025 (Thu) 27.00 28.50 27.00 28.50 61,692
19th Mar 2025 (Wed) 28.50 28.50 26.00 26.00 44,427
18th Mar 2025 (Tue) 28.50 28.50 28.50 28.50 30,220
See more Genip Plc price history

Genip Plc (GNIP) Regulatory News

Date Source Headline
31st Mar 2025 5:34 pm RNS Unaudited Results to 31 December 2024
26th Mar 2025 7:00 am RNS-R Contract Win
20th Mar 2025 7:00 am RNS $0.35m Contract Win
13th Mar 2025 7:00 am RNS Corporate Update & 2025 Outlook
11th Feb 2025 7:00 am RNS-R GenIP to Sponsor the AUTM 2025 Annual Meeting
3rd Dec 2024 5:29 pm RNS TR-1: Notification of major holdings
20th Nov 2024 7:00 am RNS Corporate Update
8th Oct 2024 7:00 am RNS Corporate Update
2nd Oct 2024 7:00 am RNS Admission to Trading on AIM-First Day of Dealings
See more Genip Plc regulatory news

Genip Plc (GNIP) Share News

GenIP wins USD65,000 contract with Singapore-based customer

26th Mar 2025 10:37

(Alliance News) - GenIP PLC on Wednesday said it has secured a contract worth around USD65,000 with a Singapore-based research and innovation institute. Read More

AIM WINNERS & LOSERS: GenIP hails new contract win in Saudi Arabia

20th Mar 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

GenIP touts largest single order since launch of its GenAI services

20th Nov 2024 18:16

(Alliance News) - GenIP PLC on Wednesday said it has received its largest order yet for its recently-launched GenAI services, with an unnamed client. Read More

LONDON MARKET MIDDAY: Stocks go red but FTSE 100 up on oil exposure

2nd Oct 2024 12:31

(Alliance News) - Stock prices in London were predominantly lower at midday on Wednesday, though the FTSE 100 continued in the green, thanks to its exposure to the oil and defence sectors. Read More

TOP NEWS: Tekcapital investee GenIP starts trading on AIM

2nd Oct 2024 10:10

(Alliance News) - London-based intellectual property investor Tekcapital PLC on Wednesday noted the initial public offering of GenIP PLC. Read More

See more Genip Plc news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered