UK shareholder meetings calendar - next 7 days
19th Jun 2025 14:09
| Price | 28.50p on 20-06-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -1.72% |
| Buy | 30.00p |
| Sell | 27.00p |
| Buy / Sell GNIP Shares | |
| Last Trade: | Buy 83.00 at 29.80p |
| Day's Volume: | 35,419 |
| Last Close: | 28.50p |
| Open: | 29.00p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 28.50p - 29.00p |
| 52wk Range: | 15.50p - 39.50p |
| Market Capitalisation: | £5m |
| VWAP: | 28.43703p |
| Shares in Issue: | 18m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 83 | 29.80p | Ordinary |
15:02:08 - 20-Jun-25 |
| Sell* | 19,230 | 27.625p | Ordinary |
14:27:35 - 20-Jun-25 |
| Buy* | 66 | 30.20p | Ordinary |
10:49:13 - 20-Jun-25 |
| Sell* | 1,029 | 27.625p | Ordinary |
09:36:57 - 20-Jun-25 |
| Sell* | 1,578 | 27.625p | Ordinary |
08:31:12 - 20-Jun-25 |
| Sell* | 10,000 | 28.25p | Ordinary |
16:28:55 - 19-Jun-25 |
| Sell* | 300 | 28.04p | Ordinary |
15:57:19 - 19-Jun-25 |
| Sell* | 5,865 | 28.375p | Ordinary |
15:41:18 - 19-Jun-25 |
| Buy* | 1,000 | 31.14p | Ordinary |
11:08:45 - 19-Jun-25 |
| Sell* | 1,848 | 28.25p | Ordinary |
09:32:18 - 19-Jun-25 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2025 7:00 am | RNS | Contract Win |
| 4th Jun 2025 7:00 am | RNS | Audited Results for Period Ended 31 December 2024 |
| 2nd Jun 2025 6:27 pm | RNS | Notice of AGM |
| 29th May 2025 7:00 am | RNS-R | Business Update |
| 7th May 2025 7:00 am | RNS-R | GenIP to attend 2025 AUTM Canadian Region Meeting |
| 1st May 2025 7:00 am | RNS-R | New Product Launch |
| 31st Mar 2025 5:34 pm | RNS | Unaudited Results to 31 December 2024 |
| 26th Mar 2025 7:00 am | RNS-R | Contract Win |
| 20th Mar 2025 7:00 am | RNS | $0.35m Contract Win |
| 13th Mar 2025 7:00 am | RNS | Corporate Update & 2025 Outlook |