EARNINGS: Suspension damages Enwell Energy; forex hurts Hemogenyx
30th Sep 2025 13:11
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More
| Price | 20.50p on 30-09-2025 at 18:20:06 |
|---|---|
| Change | 1.00p 5.13% |
| Buy | 22.00p |
| Sell | 19.00p |
| Last Trade: | Buy 1,870.00 at 20.85p |
| Day's Volume: | 51,134 |
| Last Close: | 20.50p |
| Open: | 20.50p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 20.50p - 20.50p |
| 52wk Range: | 15.50p - 39.50p |
| Market Capitalisation: | £3.59m |
| VWAP: | 20.36418p |
| Shares in Issue: | 17.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,870 | 20.85p | Ordinary |
14:32:59 - 30-Sep-25 |
| Buy* | 10,000 | 20.67p | Ordinary |
10:05:02 - 30-Sep-25 |
| Buy* | 23,923 | 20.85p | Ordinary |
08:53:37 - 30-Sep-25 |
| Sell* | 10,000 | 19.03p | Ordinary |
08:36:33 - 30-Sep-25 |
| Buy* | 9 | 21.97p | Ordinary |
08:32:05 - 30-Sep-25 |
| Sell* | 2,666 | 19.03p | Ordinary |
08:28:37 - 30-Sep-25 |
| Buy* | 2,666 | 20.85p | Ordinary |
08:00:25 - 30-Sep-25 |
| Buy* | 518 | 20.644p | Ordinary |
16:25:06 - 29-Sep-25 |
| Buy* | 4 | 20.789p | Ordinary |
14:31:56 - 29-Sep-25 |
| Buy* | 53 | 20.789p | Ordinary |
14:30:24 - 29-Sep-25 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 15th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 25th Jul 2025 7:00 am | RNS | Trading Statement |
| 1st Jul 2025 7:00 am | RNS-R | GenIP Secures First UK Academic Clients |
| 26th Jun 2025 5:07 pm | RNS | Result of AGM |
| 10th Jun 2025 7:00 am | RNS | Contract Win |
| 4th Jun 2025 7:00 am | RNS | Audited Results for Period Ended 31 December 2024 |
| 2nd Jun 2025 6:27 pm | RNS | Notice of AGM |
| 29th May 2025 7:00 am | RNS-R | Business Update |
| 7th May 2025 7:00 am | RNS-R | GenIP to attend 2025 AUTM Canadian Region Meeting |