| Price | 26.00p on 22-10-2024 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 28.00p |
| Sell | 24.00p |
| Buy / Sell GNIP Shares | |
| Last Trade: | Unknown 3.00 at 26.00p |
| Day's Volume: | 15,783 |
| Last Close: | 26.00p |
| Open: | 26.00p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 26.00p - 26.00p |
| 52wk Range: | 21.00p - 29.50p |
| Market Capitalisation: | £5m |
| VWAP: | 24.33682p |
| Shares in Issue: | 18m |
Sector: Software and Computing
Recent Trades History Genip Plc (GNIP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | 26.00p | Ordinary |
16:01:23 - 22-Oct-24 |
| Sell* | 5,000 | 24.25p | Ordinary |
13:22:36 - 22-Oct-24 |
| Sell* | 5,000 | 24.25p | Ordinary |
13:22:34 - 22-Oct-24 |
| Sell* | 5,000 | 24.25p | Ordinary |
13:22:34 - 22-Oct-24 |
| Unknown* | 769 | 26.00p | Ordinary |
10:04:18 - 22-Oct-24 |
| Unknown* | 11 | 26.00p | Ordinary |
10:00:39 - 22-Oct-24 |
