| Price | 23.50p on 11-11-2025 at 15:20:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 25.00p |
| Sell | 22.00p |
| Last Trade: | Sell 5.00 at 22.03p |
| Day's Volume: | 0 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 15.50p - 39.50p |
| Market Capitalisation: | £4.12m |
| VWAP: | 0.00p |
| Shares in Issue: | 17.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 22.03p | Ordinary |
16:15:09 - 07-Nov-25 |
| Buy* | 1,016 | 24.00p | Ordinary |
12:05:56 - 07-Nov-25 |
| Sell* | 2,000 | 22.00p | Ordinary |
11:15:46 - 07-Nov-25 |
| Sell* | 2,000 | 22.04p | Ordinary |
10:42:16 - 07-Nov-25 |
| Sell* | 5,000 | 23.00p | Ordinary |
10:07:40 - 07-Nov-25 |
| Buy* | 750 | 26.00p | Ordinary |
08:14:04 - 07-Nov-25 |
| Sell* | 5 | 23.04p | Ordinary |
16:00:27 - 05-Nov-25 |
| Sell* | 3 | 23.04p | Ordinary |
14:47:02 - 05-Nov-25 |
| Buy* | 3 | 26.40p | Ordinary |
14:46:47 - 05-Nov-25 |
| Sell* | 787 | 23.04p | Ordinary |
09:44:59 - 04-Nov-25 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS-R | Technology Park Alliance |
| 10th Oct 2025 7:00 am | RNS | New Product Launch – Invention Validator |
| 6th Oct 2025 7:00 am | RNS | Replacement RNS: Half-year Report |
| 30th Sep 2025 7:02 am | RNS | Commercial Strategy Update & New Products |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 24th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 15th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 25th Jul 2025 7:00 am | RNS | Trading Statement |
| 1st Jul 2025 7:00 am | RNS-R | GenIP Secures First UK Academic Clients |
| 26th Jun 2025 5:07 pm | RNS | Result of AGM |
