| Price | 21.50p on 21-10-2025 at 18:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 23.00p |
| Sell | 20.00p |
| Last Trade: | Buy 6,696.00 at 22.34p |
| Day's Volume: | 24,653 |
| Last Close: | 21.50p |
| Open: | 21.50p |
| ISIN: | GB00BLCW2Q02 |
| Day's Range | 21.50p - 21.50p |
| 52wk Range: | 15.50p - 39.50p |
| Market Capitalisation: | £3.77m |
| VWAP: | 22.12361p |
| Shares in Issue: | 17.52m |
Sector: Software and Computing
Listed In: FTSE AIM All-Share,
Genip Plc (GNIP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,696 | 22.34p | Ordinary |
16:03:58 - 21-Oct-25 |
| Sell* | 2,750 | 20.55p | Ordinary |
15:56:08 - 21-Oct-25 |
| Buy* | 4,906 | 22.34p | Ordinary |
15:36:56 - 21-Oct-25 |
| Buy* | 3,587 | 22.30p | Ordinary |
10:12:02 - 21-Oct-25 |
| Buy* | 6 | 22.30p | Ordinary |
08:37:05 - 21-Oct-25 |
| Buy* | 6,708 | 22.30p | Ordinary |
08:00:19 - 21-Oct-25 |
| Sell* | 15,000 | 20.55p | Ordinary |
12:50:57 - 20-Oct-25 |
| Buy* | 3,527 | 22.34p | Ordinary |
11:49:14 - 20-Oct-25 |
| Buy* | 4,391 | 22.50p | Ordinary |
09:03:24 - 20-Oct-25 |
| Buy* | 11,555 | 22.50p | Ordinary |
08:38:47 - 20-Oct-25 |
Genip Plc (GNIP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 7:00 am | RNS-R | Technology Park Alliance |
| 10th Oct 2025 7:00 am | RNS | New Product Launch – Invention Validator |
| 6th Oct 2025 7:00 am | RNS | Replacement RNS: Half-year Report |
| 30th Sep 2025 7:02 am | RNS | Commercial Strategy Update & New Products |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 24th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 15th Sep 2025 7:00 am | RNS-R | Strategic Partnership |
| 25th Jul 2025 7:00 am | RNS | Trading Statement |
| 1st Jul 2025 7:00 am | RNS-R | GenIP Secures First UK Academic Clients |
| 26th Jun 2025 5:07 pm | RNS | Result of AGM |
