Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price

Price 0.95p on 03-06-2025 at 13:20:08
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Buy / Sell GLR Shares
Last Trade: Buy 125.00 at 1.00p
Day's Volume: 1,561,731
Last Close: 0.95p
Open: 0.95p
ISIN: GB00B115T142
Day's Range 0.925p - 0.95p
52wk Range: 0.735p - 1.25p
Market Capitalisation: £11m
VWAP: 0.929775p
Shares in Issue: 1,163m

Galileo Resourc (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125 1.00p SI Trade
13:50:55 - 03-Jun-25
Unknown* 721,606 0.949p Ordinary
09:45:57 - 03-Jun-25
Buy* 140,000 0.969p Ordinary
08:48:42 - 03-Jun-25
Unknown* 700,000 0.9021p Ordinary
08:09:50 - 03-Jun-25
Buy* 101,531 0.98p Ordinary
15:27:57 - 02-Jun-25
Sell* 1,760 0.926p Ordinary
10:16:46 - 02-Jun-25
Buy* 102,564 0.975p Ordinary
08:44:27 - 02-Jun-25
Buy* 102,155 0.975p Ordinary
08:42:06 - 02-Jun-25
Sell* 4,000 0.90p Ordinary
08:36:08 - 02-Jun-25
Sell* 500,000 0.9025p Ordinary
08:02:22 - 02-Jun-25
See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 0.95 0.95 0.95 0.95 1,268,372
30th May 2025 (Fri) 0.95 0.95 0.95 0.95 243,672
29th May 2025 (Thu) 0.925 0.95 0.925 0.95 3,113,727
28th May 2025 (Wed) 0.925 0.925 0.925 0.925 513,933
27th May 2025 (Tue) 0.90 0.99 0.99 0.99 913,583
26th May 2025 (Mon) 0.9295 0.9295 0.9295 0.9295 0
23rd May 2025 (Fri) 0.95 0.95 0.90 0.90 2,045,091
22nd May 2025 (Thu) 0.90 0.95 0.90 0.95 1,077,686
21st May 2025 (Wed) 0.90 0.90 0.90 0.90 0
20th May 2025 (Tue) 0.90 0.90 0.90 0.90 8,408
19th May 2025 (Mon) 0.825 0.925 0.825 0.90 2,992,075
16th May 2025 (Fri) 0.825 0.825 0.825 0.825 431,566
15th May 2025 (Thu) 0.825 0.825 0.825 0.825 301,580
14th May 2025 (Wed) 0.825 0.825 0.825 0.825 54,121
13th May 2025 (Tue) 0.80 0.825 0.78 0.825 615,036
12th May 2025 (Mon) 0.80 0.80 0.80 0.80 1,601,798
9th May 2025 (Fri) 0.80 0.80 0.80 0.80 25,946
8th May 2025 (Thu) 0.825 0.825 0.80 0.80 664,049
7th May 2025 (Wed) 0.85 0.85 0.825 0.825 7,142,142
6th May 2025 (Tue) 0.85 0.85 0.85 0.85 366,827
5th May 2025 (Mon) 0.90 0.90 0.90 0.90 0
See more Galileo Resourc price history

Galileo Resourc (GLR) Regulatory News

Date Source Headline
13th May 2025 7:00 am RNS Royalty and Exploration Agreement at Ferber
11th Apr 2025 8:00 am RNS Board Appointment
25th Mar 2025 7:00 am RNS Phase 3 Drilling Results at Shinganda Project
19th Mar 2025 11:54 am RNS Mining licence issued for the Kashitu Project
5th Mar 2025 1:46 pm RNS Licence 28001 Update, Western Foreland, NW Zambia
4th Mar 2025 7:00 am RNS Kalahari Copperbelt Geophysical Survey Results
7th Jan 2025 3:55 pm RNS Holding(s) in Company
30th Dec 2024 3:43 pm RNS Half-year Report
26th Nov 2024 7:00 am RNS Director dealings
6th Nov 2024 2:44 pm RNS Result of AGM
See more Galileo Resourc regulatory news

Galileo Resourc (GLR) Share News

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: EKF profit jumps; Galileo down after drilling

25th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 up ahead of Wednesday's spring statement

25th Mar 2025 08:53

(Alliance News) - Stock prices in London opened in the green on Tuesday, driven by a slew of full-year results and ahead of UK Chancellor Rachel Reeves' spring statement on Wednesday. Read More

IN BRIEF: Galileo Resources swings to interim profit on Glenover sale

31st Dec 2024 07:35

Galileo Resources PLC - copper, gold and lithium mine development in Zambia, Zimbabwe and Botswana - Swings to pretax profit of GBP2.3 million in the six months that ended September 30 from a GBP471,761 loss a year before. Galileo has no operating income. The swing to profit is thanks to GBP2.5 million profit on sale of asset, compared to no such gain a year before. This is from Galileo's 35.7% total interest in Glenover Phosphate (Pty) Ltd, which back at the end of 2021 agreed to sell the Glenover phosphate project in South Africa to Johannesburg-listed Afrimat Ltd for ZAR250 million, about GBP11.6 million. Then in 2023, Galileo also agreed to sell its stake in the Glenover subsidiary to Afrimat. It received the second tranche payment for this in May. Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2024 15:06

Read More

See more Galileo Resourc news
FTSE 100 Latest
Value8,784.46
Change10.20

Login to your account

Forgot Password?

Not Registered