Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price

Price 0.85p on 23-12-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 19,411.00 at 0.85p
Day's Volume: 0
Last Close: 0.85p
Open: 0.00p
ISIN: GB00B115T142
Day's Range 0.00p - 0.00p
52wk Range: 0.675p - 1.15p
Market Capitalisation: £11.74m
VWAP: 0.00p
Shares in Issue: 1.38b

Galileo Resourc (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,411 0.85p Ordinary
15:28:07 - 22-Dec-25
Buy* 217 0.85p Ordinary
15:18:28 - 22-Dec-25
Buy* 250,000 0.85p Ordinary
09:04:39 - 22-Dec-25
Buy* 150,000 0.8499p Ordinary
08:54:22 - 22-Dec-25
Buy* 150,000 0.8499p Ordinary
08:46:45 - 22-Dec-25
Buy* 353,905 0.845p Ordinary
08:26:53 - 22-Dec-25
Buy* 388 0.85p SI Trade
08:23:26 - 22-Dec-25
Unknown* -646,778 0.84888p Ordinary
Correction
08:23:15 - 22-Dec-25
Unknown* 646,778 0.8489p Ordinary
08:23:15 - 22-Dec-25
Buy* 646,778 0.84888p Ordinary
08:23:15 - 22-Dec-25
See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Dec 2025 (Tue) 0.85 0.85 0.85 0.85 0
22nd Dec 2025 (Mon) 0.80 0.85 0.80 0.85 1,570,699
19th Dec 2025 (Fri) 0.80 0.80 0.80 0.80 2,015,195
18th Dec 2025 (Thu) 0.80 0.80 0.80 0.80 63,568
17th Dec 2025 (Wed) 0.80 0.80 0.80 0.80 234,611
16th Dec 2025 (Tue) 0.80 0.80 0.80 0.80 643,278
15th Dec 2025 (Mon) 0.775 0.80 0.775 0.80 2,066,114
12th Dec 2025 (Fri) 0.775 0.775 0.775 0.775 1,585,702
11th Dec 2025 (Thu) 0.775 0.775 0.775 0.775 108,606
10th Dec 2025 (Wed) 0.775 0.775 0.775 0.775 86,118
9th Dec 2025 (Tue) 0.775 0.775 0.775 0.775 4,547,374
8th Dec 2025 (Mon) 0.775 0.775 0.775 0.775 416,162
5th Dec 2025 (Fri) 0.75 0.775 0.75 0.775 5,799,654
4th Dec 2025 (Thu) 0.75 0.75 0.75 0.75 305,921
3rd Dec 2025 (Wed) 0.75 0.75 0.725 0.75 1,005,395
2nd Dec 2025 (Tue) 0.725 0.725 0.725 0.725 398,270
1st Dec 2025 (Mon) 0.75 0.75 0.725 0.725 1,023,108
28th Nov 2025 (Fri) 0.80 0.80 0.75 0.75 2,692,707
27th Nov 2025 (Thu) 0.775 0.775 0.775 0.775 2,377,513
26th Nov 2025 (Wed) 0.775 0.775 0.775 0.775 0
25th Nov 2025 (Tue) 0.775 0.775 0.775 0.775 2,004,555
24th Nov 2025 (Mon) 0.775 0.775 0.775 0.775 906,490
See more Galileo Resourc price history

Galileo Resourc (GLR) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Exploration Update from Ferber Property, Nevada
3rd Dec 2025 7:00 am RNS Molefe Project Drilling Update, Zambia
28th Nov 2025 7:00 am RNS Collaboration Agreement over Molefe Project
28th Oct 2025 1:54 pm RNS Result of AGM
3rd Oct 2025 11:57 am RNS Notice of AGM
29th Sep 2025 9:32 am RNS Audited Results for the year ended 31 March 2025
26th Sep 2025 11:51 am RNS Holding(s) in Company
17th Sep 2025 11:00 am RNS Oversubscribed Placing, Issue of Equity & TVR
1st Sep 2025 7:00 am RNS Kalahari Copperbelt Drilling – Update
26th Aug 2025 7:00 am RNS Kalahari Copperbelt - RC drilling commences
See more Galileo Resourc regulatory news

Galileo Resourc (GLR) Share News

Jubilee Metals and Galileo team up to develop Molefe mine in Zambia

28th Nov 2025 09:46

(Alliance News) - Jubilee Metals Group PLC and Galileo Resources PLC said on Friday they have signed an agreement that will see Galileo help develop Jubilee's Molefe copper mine in Zambia in collaboration with Jubilee. Read More

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Galileo Resources notes early copper intersection at Kalahari licence

1st Sep 2025 13:26

(Alliance News) - Galileo Resources PLC on Monday reported an early copper intersection at its drilling programme in Botswana, sending its shares up 23% on Monday afternoon. Read More

LONDON MARKET MIDDAY: London stocks green as mortgage lending slows

1st Sep 2025 12:03

(Alliance News) - London's FTSE 100 climbed slightly higher on Monday, as new data showed UK borrowing patterns in July were mixed, and the manufacturing sector extended its decline amid subdued market confidence. Read More

AIM WINNERS & LOSERS: Mkango interim loss widens on China restrictions

1st Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Galileo Resourc news
FTSE 100 Latest
Value9,865.97
Change0.00

Login to your account

Forgot Password?

Not Registered