Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galileo Resourc (GLR) Share Price

Intraday
Historical

Price	0.85p on 23-01-2026 at 12:30:25
Change	0.00p 0%
Buy	0.90p
Sell	0.80p

Last Trade:	Sell 100,000.00 at 0.80p
Day's Volume:	1,344,016
Last Close:	0.85p
Open:	0.85p
ISIN:	GB00B115T142

Day's Range	0.85p - 0.85p
52wk Range:	0.675p - 1.15p
Market Capitalisation:	£11.74m
VWAP:	0.884676p
Shares in Issue:	1.38b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galileo Resourc (GLR) Latest Trades
Sell*	100,000	0.80p	Ordinary	12:14:17 - 23-Jan-26
Buy*	1,011	0.89p	Ordinary	11:50:40 - 23-Jan-26
Sell*	10,000	0.812p	Ordinary	10:48:45 - 23-Jan-26
Unknown*	1,117,318	0.895p	Ordinary	09:40:53 - 23-Jan-26
Buy*	115,687	0.8644p	Ordinary	09:20:43 - 23-Jan-26
Buy*	112	0.89p	Ordinary	14:23:56 - 22-Jan-26
Sell*	100,000	0.8045p	Ordinary	13:27:32 - 22-Jan-26
Sell*	2,100	0.8045p	Ordinary	09:28:06 - 22-Jan-26
Buy*	224	0.89p	Ordinary	08:47:27 - 22-Jan-26
Sell*	15,000	0.8045p	Ordinary	14:38:07 - 21-Jan-26

See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	0.85	0.85	0.85	0.85	1,344,016
22nd Jan 2026 (Thu)	0.85	0.85	0.85	0.85	102,436
21st Jan 2026 (Wed)	0.85	0.85	0.85	0.85	671,131
20th Jan 2026 (Tue)	0.90	0.90	0.85	0.85	537,071
19th Jan 2026 (Mon)	0.90	0.90	0.85	0.85	2,504,904
16th Jan 2026 (Fri)	0.925	0.925	0.90	0.90	3,806,125
15th Jan 2026 (Thu)	0.90	0.925	0.90	0.925	2,090,929
14th Jan 2026 (Wed)	0.90	0.90	0.90	0.90	579,174
13th Jan 2026 (Tue)	0.875	0.90	0.875	0.90	725,795
12th Jan 2026 (Mon)	0.90	0.90	0.875	0.875	2,864,891
9th Jan 2026 (Fri)	0.875	0.90	0.875	0.90	1,444,701
8th Jan 2026 (Thu)	0.875	0.875	0.875	0.875	324,045
7th Jan 2026 (Wed)	0.90	0.90	0.875	0.875	2,239,139
6th Jan 2026 (Tue)	0.90	0.90	0.90	0.90	1,751,320
5th Jan 2026 (Mon)	0.875	0.90	0.875	0.90	3,185,576
2nd Jan 2026 (Fri)	0.85	0.875	0.85	0.875	3,730,771
1st Jan 2026 (Thu)	0.85	0.85	0.85	0.85	0
31st Dec 2025 (Wed)	0.85	0.85	0.85	0.85	74,621
30th Dec 2025 (Tue)	0.85	0.85	0.85	0.85	78,344
29th Dec 2025 (Mon)	0.925	0.925	0.85	0.85	815,945
26th Dec 2025 (Fri)	0.925	0.925	0.925	0.925	0
25th Dec 2025 (Thu)	0.925	0.925	0.925	0.925	0
24th Dec 2025 (Wed)	0.95	0.95	0.925	0.925	1,402,680
23rd Dec 2025 (Tue)	0.85	0.975	0.85	0.95	9,597,375

See more Galileo Resourc price history

Date	Source	Headline
Galileo Resourc (GLR) Regulatory News
20th Jan 2026 7:00 am	RNS	Kalahari Copperbelt Drilling – Assay Results
24th Dec 2025 12:00 pm	RNS	Half-year Financial Report
24th Dec 2025 12:00 pm	RNS	Half-year Financial Report
4th Dec 2025 7:00 am	RNS	Exploration Update from Ferber Property, Nevada
3rd Dec 2025 7:00 am	RNS	Molefe Project Drilling Update, Zambia
28th Nov 2025 7:00 am	RNS	Collaboration Agreement over Molefe Project
28th Oct 2025 1:54 pm	RNS	Result of AGM
3rd Oct 2025 11:57 am	RNS	Notice of AGM
29th Sep 2025 9:32 am	RNS	Audited Results for the year ended 31 March 2025
26th Sep 2025 11:51 am	RNS	Holding(s) in Company

See more Galileo Resourc regulatory news

FTSE 100 Latest

Value10,157.71

Change7.66