Galileo Resourc Share Price (GLR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Galileo Resourc (GLR)
Sell*	175,000	0.472	Ordinary	15:52:26 - 13-Dec-19
Buy*	27,055	0.487	Ordinary	12:50:51 - 12-Dec-19
Buy*	133,580	0.487	Ordinary	11:12:47 - 12-Dec-19
Sell*	27,055	0.47	Ordinary	09:14:15 - 12-Dec-19
Buy*	100,625	0.488	Ordinary	12:20:53 - 11-Dec-19
Sell*	74,648	0.47	Ordinary	11:20:06 - 11-Dec-19
Sell*	100,000	0.50	Ordinary	16:01:47 - 31-Oct-19
Buy*	375,000	0.53	Ordinary	11:47:33 - 31-Oct-19
Buy*	375,000	0.527	Ordinary	11:47:20 - 31-Oct-19
Buy*	290,000	0.518	Ordinary	08:13:17 - 31-Oct-19

Date	Open	High	Low	Close
Share Price History for Galileo Resourc
Time period: to
12^th Dec 2019 (Thu)	0.475	0.475	0.475	0.475
11^th Dec 2019 (Wed)	0.475	0.475	0.475	0.475
10^th Dec 2019 (Tue)	0.48	0.48	0.475	0.475
9^th Dec 2019 (Mon)	0.47	0.48	0.48	0.48
6^th Dec 2019 (Fri)	0.47	0.47	0.47	0.47
5^th Dec 2019 (Thu)	0.48	0.48	0.465	0.48
4^th Dec 2019 (Wed)	0.48	0.48	0.48	0.48
3^rd Dec 2019 (Tue)	0.49	0.49	0.475	0.48
2^nd Dec 2019 (Mon)	0.50	0.50	0.49	0.49
29^th Nov 2019 (Fri)	0.50	0.50	0.50	0.50
28^th Nov 2019 (Thu)	0.50	0.50	0.50	0.50
27^th Nov 2019 (Wed)	0.50	0.505	0.50	0.50
26^th Nov 2019 (Tue)	0.50	0.50	0.50	0.50
25^th Nov 2019 (Mon)	0.50	0.50	0.50	0.50
22^nd Nov 2019 (Fri)	0.485	0.50	0.485	0.50
21^st Nov 2019 (Thu)	0.51	0.51	0.485	0.485
20^th Nov 2019 (Wed)	0.51	0.51	0.51	0.51
19^th Nov 2019 (Tue)	0.51	0.51	0.51	0.51
18^th Nov 2019 (Mon)	0.51	0.51	0.51	0.51
15^th Nov 2019 (Fri)	0.51	0.51	0.51	0.51
14^th Nov 2019 (Thu)	0.51	0.51	0.50	0.51

FTSE 100 Latest

Value7,353.44

Change79.97

Recent Trades History Galileo Resourc (GLR)