Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galileo Resourc (GLR) Share Price

Intraday
Historical

Price	0.90p on 20-01-2026 at 12:30:14
Change	0.05p 5.88%
Buy	0.95p
Sell	0.85p

Last Trade:	Sell 100,000.00 at 0.856p
Day's Volume:	389,870
Last Close:	0.85p
Open:	0.90p
ISIN:	GB00B115T142

Day's Range	0.90p - 0.90p
52wk Range:	0.675p - 1.15p
Market Capitalisation:	£12.44m
VWAP:	0.904669p
Shares in Issue:	1.38b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galileo Resourc (GLR) Latest Trades
Sell*	100,000	0.856p	Ordinary	10:56:44 - 20-Jan-26
Buy*	50,000	0.911p	Ordinary	10:49:59 - 20-Jan-26
Sell*	1,155	0.85p	Ordinary	08:32:05 - 20-Jan-26
Buy*	54,054	0.925p	Ordinary	08:31:23 - 20-Jan-26
Buy*	74,286	0.95p	Ordinary	08:30:41 - 20-Jan-26
Buy*	110,375	0.906p	Ordinary	08:00:49 - 20-Jan-26
Sell*	359	0.8233p	Ordinary	14:20:21 - 19-Jan-26
Buy*	25,000	0.87p	Ordinary	12:59:06 - 19-Jan-26
Buy*	125,000	0.868p	Ordinary	12:52:13 - 19-Jan-26
Buy*	74,286	0.90p	Ordinary	12:41:14 - 19-Jan-26

See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jan 2026 (Tue)	0.90	0.90	0.90	0.85	389,870
19th Jan 2026 (Mon)	0.90	0.90	0.85	0.85	2,504,904
16th Jan 2026 (Fri)	0.925	0.925	0.90	0.90	3,806,125
15th Jan 2026 (Thu)	0.90	0.925	0.90	0.925	2,090,929
14th Jan 2026 (Wed)	0.90	0.90	0.90	0.90	579,174
13th Jan 2026 (Tue)	0.875	0.90	0.875	0.90	725,795
12th Jan 2026 (Mon)	0.90	0.90	0.875	0.875	2,864,891
9th Jan 2026 (Fri)	0.875	0.90	0.875	0.90	1,444,701
8th Jan 2026 (Thu)	0.875	0.875	0.875	0.875	324,045
7th Jan 2026 (Wed)	0.90	0.90	0.875	0.875	2,239,139
6th Jan 2026 (Tue)	0.90	0.90	0.90	0.90	1,751,320
5th Jan 2026 (Mon)	0.875	0.90	0.875	0.90	3,185,576
2nd Jan 2026 (Fri)	0.85	0.875	0.85	0.875	3,730,771
1st Jan 2026 (Thu)	0.85	0.85	0.85	0.85	0
31st Dec 2025 (Wed)	0.85	0.85	0.85	0.85	74,621
30th Dec 2025 (Tue)	0.85	0.85	0.85	0.85	78,344
29th Dec 2025 (Mon)	0.925	0.925	0.85	0.85	815,945
26th Dec 2025 (Fri)	0.925	0.925	0.925	0.925	0
25th Dec 2025 (Thu)	0.925	0.925	0.925	0.925	0
24th Dec 2025 (Wed)	0.95	0.95	0.925	0.925	1,402,680
23rd Dec 2025 (Tue)	0.85	0.975	0.85	0.95	9,597,375
22nd Dec 2025 (Mon)	0.80	0.85	0.80	0.85	1,570,699

See more Galileo Resourc price history

Date	Source	Headline
Galileo Resourc (GLR) Regulatory News
24th Dec 2025 12:00 pm	RNS	Half-year Financial Report
24th Dec 2025 12:00 pm	RNS	Half-year Financial Report
4th Dec 2025 7:00 am	RNS	Exploration Update from Ferber Property, Nevada
3rd Dec 2025 7:00 am	RNS	Molefe Project Drilling Update, Zambia
28th Nov 2025 7:00 am	RNS	Collaboration Agreement over Molefe Project
28th Oct 2025 1:54 pm	RNS	Result of AGM
3rd Oct 2025 11:57 am	RNS	Notice of AGM
29th Sep 2025 9:32 am	RNS	Audited Results for the year ended 31 March 2025
26th Sep 2025 11:51 am	RNS	Holding(s) in Company
17th Sep 2025 11:00 am	RNS	Oversubscribed Placing, Issue of Equity & TVR

See more Galileo Resourc regulatory news

FTSE 100 Latest

Value10,093.91

Change-101.44