Price | 0.475on 13-12-2019 | at 16:30:00
---|---|
Change | 0.00 0.00% |
Buy | 0.49 |
Sell | 0.46 |
Buy / Sell GLR Shares |
Last Trade: | Sell 175,000 at 0.472p |
Day's Volume: | 175,000 |
Last Close: | 0.475p |
Open: | 0.475p |
ISIN: | GB00B115T142 |
Day's Range | 0.475p - 0.475p |
52wk Range: | 0.405p - 0.765p |
Market Capitalisation: | £3m |
VWAP: | 0.00p |
Shares in Issue: | 558m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Galileo Resourc (GLR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 175,000 | 0.472 | Ordinary | 15:52:26 - 13-Dec-19 |
Buy* | 27,055 | 0.487 | Ordinary | 12:50:51 - 12-Dec-19 |
Buy* | 133,580 | 0.487 | Ordinary | 11:12:47 - 12-Dec-19 |
Sell* | 27,055 | 0.47 | Ordinary | 09:14:15 - 12-Dec-19 |
Buy* | 100,625 | 0.488 | Ordinary | 12:20:53 - 11-Dec-19 |
Sell* | 74,648 | 0.47 | Ordinary | 11:20:06 - 11-Dec-19 |
Sell* | 100,000 | 0.50 | Ordinary | 16:01:47 - 31-Oct-19 |
Buy* | 375,000 | 0.53 | Ordinary | 11:47:33 - 31-Oct-19 |
Buy* | 375,000 | 0.527 | Ordinary | 11:47:20 - 31-Oct-19 |
Buy* | 290,000 | 0.518 | Ordinary | 08:13:17 - 31-Oct-19 |
Share Price History for Galileo Resourc |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
12th Dec 2019 (Thu) | 0.475 | 0.475 | 0.475 | 0.475 | |
11th Dec 2019 (Wed) | 0.475 | 0.475 | 0.475 | 0.475 | |
10th Dec 2019 (Tue) | 0.48 | 0.48 | 0.475 | 0.475 | |
9th Dec 2019 (Mon) | 0.47 | 0.48 | 0.48 | 0.48 | |
6th Dec 2019 (Fri) | 0.47 | 0.47 | 0.47 | 0.47 | |
5th Dec 2019 (Thu) | 0.48 | 0.48 | 0.465 | 0.48 | |
4th Dec 2019 (Wed) | 0.48 | 0.48 | 0.48 | 0.48 | |
3rd Dec 2019 (Tue) | 0.49 | 0.49 | 0.475 | 0.48 | |
2nd Dec 2019 (Mon) | 0.50 | 0.50 | 0.49 | 0.49 | |
29th Nov 2019 (Fri) | 0.50 | 0.50 | 0.50 | 0.50 | |
28th Nov 2019 (Thu) | 0.50 | 0.50 | 0.50 | 0.50 | |
27th Nov 2019 (Wed) | 0.50 | 0.505 | 0.50 | 0.50 | |
26th Nov 2019 (Tue) | 0.50 | 0.50 | 0.50 | 0.50 | |
25th Nov 2019 (Mon) | 0.50 | 0.50 | 0.50 | 0.50 | |
22nd Nov 2019 (Fri) | 0.485 | 0.50 | 0.485 | 0.50 | |
21st Nov 2019 (Thu) | 0.51 | 0.51 | 0.485 | 0.485 | |
20th Nov 2019 (Wed) | 0.51 | 0.51 | 0.51 | 0.51 | |
19th Nov 2019 (Tue) | 0.51 | 0.51 | 0.51 | 0.51 | |
18th Nov 2019 (Mon) | 0.51 | 0.51 | 0.51 | 0.51 | |
15th Nov 2019 (Fri) | 0.51 | 0.51 | 0.51 | 0.51 | |
14th Nov 2019 (Thu) | 0.51 | 0.51 | 0.50 | 0.51 |