Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price

Price 0.625p on 06-11-2026 at 19:25:09
Change 0.00p 0%
Buy 0.65p
Sell 0.60p
Last Trade: Sell 500,000.00 at 0.6235p
Day's Volume: 2,392,880
Last Close: 0.625p
Open: 0.625p
ISIN: GB00B115T142
Day's Range 0.625p - 0.625p
52wk Range: 0.475p - 1.075p
Market Capitalisation: £8.67m
VWAP: 0.620561p
Shares in Issue: 1.39b

Galileo Resources PLC (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.6235p Ordinary
16:29:46 - 06-Nov-26
Buy* 3,264 0.65p Ordinary
13:13:05 - 06-Nov-26
Sell* 536 0.60p SI Trade
13:13:04 - 06-Nov-26
Buy* 272 0.65p SI Trade
13:13:04 - 06-Nov-26
Buy* 3,527 0.65p SI Trade
13:13:04 - 06-Nov-26
Unknown* 950,000 0.625p Ordinary
13:12:51 - 06-Nov-26
Sell* 11,821 0.6015p Ordinary
12:01:47 - 06-Nov-26
Sell* 45,000 0.6008p Ordinary
10:28:52 - 06-Nov-26
Sell* 50,000 0.60p Ordinary
09:53:04 - 06-Nov-26
Sell* 1 0.60p Ordinary
08:47:27 - 06-Nov-26
See more Galileo Resources PLC trades

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.625 0.625 0.625 0.625 2,392,880
5th Nov 2026 (Thu) 0.65 0.65 0.625 0.65 8,684,683
4th Nov 2026 (Wed) 0.65 0.65 0.65 0.65 63,915
3rd Nov 2026 (Tue) 0.65 0.65 0.65 0.65 1,219,093
2nd Nov 2026 (Mon) 0.65 0.65 0.65 0.65 440,577
30th Oct 2026 (Fri) 0.675 0.675 0.625 0.65 5,658,236
29th Oct 2026 (Thu) 0.675 0.675 0.675 0.675 307,125
28th Oct 2026 (Wed) 0.675 0.675 0.675 0.675 515,031
27th Oct 2026 (Tue) 0.675 0.675 0.675 0.675 500,000
26th Oct 2026 (Mon) 0.675 0.675 0.675 0.675 151,000
23rd Oct 2026 (Fri) 0.725 0.725 0.675 0.675 1,100,000
22nd Oct 2026 (Thu) 0.725 0.725 0.725 0.725 1,188,000
21st Oct 2026 (Wed) 0.725 0.725 0.725 0.725 2,077,682
20th Oct 2026 (Tue) 0.725 0.725 0.725 0.725 289,182
19th Oct 2026 (Mon) 0.725 0.725 0.725 0.725 2,573,004
16th Oct 2026 (Fri) 0.725 0.725 0.725 0.725 1,562,154
15th Oct 2026 (Thu) 0.725 0.725 0.725 0.725 2,795,834
14th Oct 2026 (Wed) 0.725 0.725 0.725 0.725 498,316
13th Oct 2026 (Tue) 0.775 0.775 0.725 0.725 4,389,871
12th Oct 2026 (Mon) 0.775 0.775 0.775 0.775 365,788
9th Oct 2026 (Fri) 0.80 0.80 0.775 0.775 3,069,476
8th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 5,831,566
7th Oct 2026 (Wed) 0.80 0.80 0.80 0.80 100,000
See more Galileo Resources PLC price history

Galileo Resources PLC (GLR) Regulatory News

Date Source Headline
5th Nov 2026 3:50 pm RNS Result of AGM
29th Oct 2026 9:30 am RNS Molefe Project Drilling Update, Zambia
14th Oct 2026 7:00 am RNS Notice of AGM
30th Sep 2026 7:00 am RNS Final Results
28th Sep 2026 7:00 am RNS Completion of Sale of 2 Kalahari Copper Licences
18th Sep 2026 7:00 am RNS Update on Sale of 2 Kalahari Copper Belt Licences
25th Aug 2026 7:00 am RNS New Porphyry System at Ferber, Nevada
21st Aug 2026 12:34 pm RNS Luansobe Licence Update
3rd Aug 2026 7:00 am RNS Board Change
14th Jul 2026 1:28 pm RNS Luansobe Licence Update
See more Galileo Resources PLC regulatory news

Galileo Resources PLC (GLR) Share News

UK shareholder meetings calendar - next 7 days

29th Oct 2026 14:29

Read More

EARNINGS: Shepherd Neame in "satisfactory" year; Dotlines posts loss

1st Oct 2026 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Galileo to sell two Botswana licenses to Sandfire's Metal Capital

18th Sep 2026 14:47

(Alliance News) - Galileo Resources PLC shares jumped on Friday after it confirmed it would proceed with the sale of its two prospecting licenses in the Kalahari copper belt to Metal Capital Exploration Ltd, owned by Sandfire Resources Ltd. Read More

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Galileo shares soar after it identifies new Nevada copper system

25th Aug 2026 14:23

(Alliance News) - Galileo Resources PLC on Tuesday said it had identified a new copper porphyry system, following initial surface work at its Ferber licence in Nevada. Read More

See more Galileo Resources PLC news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered