Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galileo Resourc (GLR) Share Price

Intraday
Historical

Price	0.85p on 30-10-2025 at 19:40:06
Change	0.00p 0%
Buy	0.90p
Sell	0.80p

Last Trade:	Sell 3,758.00 at 0.838p
Day's Volume:	1,923,140
Last Close:	0.85p
Open:	0.85p
ISIN:	GB00B115T142

Day's Range	0.85p - 0.85p
52wk Range:	0.675p - 1.175p
Market Capitalisation:	£11.74m
VWAP:	0.851531p
Shares in Issue:	1.38b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galileo Resourc (GLR) Latest Trades
Sell*	3,758	0.838p	Ordinary	13:35:00 - 30-Oct-25
Sell*	114,942	0.805p	Ordinary	13:11:32 - 30-Oct-25
Buy*	444	0.90p	SI Trade	09:11:34 - 30-Oct-25
Buy*	200,000	0.88p	Ordinary	09:10:24 - 30-Oct-25
Unknown*	200,000	0.85p	Ordinary	09:08:55 - 30-Oct-25
Sell*	271	0.80p	Ordinary	08:35:01 - 30-Oct-25
Sell*	200,000	0.8232p	Ordinary	08:22:28 - 30-Oct-25
Unknown*	1,000,000	0.8477p	Ordinary	08:02:50 - 30-Oct-25
Sell*	3,725	0.80p	SI Trade	08:02:41 - 30-Oct-25
Sell*	500,000	0.835p	Ordinary	16:41:37 - 29-Oct-25

See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	1,923,140
29th Oct 2025 (Wed)	0.85	0.85	0.82	0.85	2,457,970
28th Oct 2025 (Tue)	1.00	1.00	0.85	0.85	769,727
27th Oct 2025 (Mon)	0.85	0.85	0.85	0.85	286,750
24th Oct 2025 (Fri)	0.85	0.85	0.85	0.85	1,659,062
23rd Oct 2025 (Thu)	0.85	0.85	0.85	0.85	175,000
22nd Oct 2025 (Wed)	0.85	0.85	0.85	0.85	2,198,619
21st Oct 2025 (Tue)	0.85	0.85	0.85	0.85	1,003,802
20th Oct 2025 (Mon)	0.85	0.85	0.85	0.85	2,186,037
17th Oct 2025 (Fri)	0.85	0.80	0.80	0.80	342,385
16th Oct 2025 (Thu)	0.85	0.85	0.85	0.85	1,496,136
15th Oct 2025 (Wed)	0.85	0.85	0.85	0.85	1,264,998
14th Oct 2025 (Tue)	0.85	0.90	0.85	0.85	854,499
13th Oct 2025 (Mon)	0.85	0.90	0.85	0.85	2,769,810
10th Oct 2025 (Fri)	0.85	0.90	0.85	0.85	4,532,352
9th Oct 2025 (Thu)	0.85	0.905	0.85	0.85	1,884,454
8th Oct 2025 (Wed)	0.825	0.88	0.85	0.85	3,275,653
7th Oct 2025 (Tue)	0.825	0.825	0.825	0.825	7,884,280
6th Oct 2025 (Mon)	0.825	0.825	0.825	0.825	5,062,249
3rd Oct 2025 (Fri)	0.825	0.825	0.825	0.825	1,923,704
2nd Oct 2025 (Thu)	0.825	0.825	0.825	0.825	1,653,430
1st Oct 2025 (Wed)	0.875	0.875	0.825	0.825	8,637,341
30th Sep 2025 (Tue)	0.875	0.875	0.875	0.875	1,567,029

See more Galileo Resourc price history

Date	Source	Headline
Galileo Resourc (GLR) Regulatory News
28th Oct 2025 1:54 pm	RNS	Result of AGM
3rd Oct 2025 11:57 am	RNS	Notice of AGM
29th Sep 2025 9:32 am	RNS	Audited Results for the year ended 31 March 2025
26th Sep 2025 11:51 am	RNS	Holding(s) in Company
17th Sep 2025 11:00 am	RNS	Oversubscribed Placing, Issue of Equity & TVR
1st Sep 2025 7:00 am	RNS	Kalahari Copperbelt Drilling – Update
26th Aug 2025 7:00 am	RNS	Kalahari Copperbelt - RC drilling commences
18th Aug 2025 7:00 am	RNS	Exploration Extends Target Footprint at Ferber
13th Aug 2025 7:00 am	RNS	KCB – Re-logging & Testing Confirms Copper
22nd Jul 2025 2:47 pm	RNS	Holding(s) in Company

See more Galileo Resourc regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92