Galileo Resourc Share Price (GLR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Galileo Resourc (GLR)
Sell*	232,749	0.523	Ordinary	12:16:56 - 20-Sep-19
Buy*	462,962	0.54	Ordinary	16:09:22 - 19-Sep-19
Sell*	300,000	0.52	Ordinary	16:26:31 - 18-Sep-19
Sell*	381,895	0.525	Ordinary	08:00:41 - 17-Sep-19
Buy*	18,181	0.55	Ordinary	08:19:11 - 16-Sep-19
Sell*	200,000	0.528	Ordinary	13:03:56 - 13-Sep-19
Buy*	348,251	0.56	Ordinary	09:58:59 - 13-Sep-19
Buy*	30,000	0.570	Ordinary	15:20:23 - 11-Sep-19
Sell*	250,000	0.534	Ordinary	08:21:24 - 11-Sep-19
Sell*	75,000	0.534	Ordinary	08:20:31 - 11-Sep-19

Date	Open	High	Low	Close
Share Price History for Galileo Resourc
Time period: to
18^th Sep 2019 (Wed)	0.545	0.545	0.535	0.535
17^th Sep 2019 (Tue)	0.545	0.545	0.545	0.545
16^th Sep 2019 (Mon)	0.545	0.545	0.545	0.545
13^th Sep 2019 (Fri)	0.545	0.545	0.545	0.545
12^th Sep 2019 (Thu)	0.545	0.545	0.545	0.545
11^th Sep 2019 (Wed)	0.545	0.545	0.545	0.545
10^th Sep 2019 (Tue)	0.545	0.545	0.545	0.545
9^th Sep 2019 (Mon)	0.555	0.555	0.525	0.545
6^th Sep 2019 (Fri)	0.555	0.555	0.555	0.555
5^th Sep 2019 (Thu)	0.525	0.555	0.525	0.555
4^th Sep 2019 (Wed)	0.535	0.535	0.50	0.525
3^rd Sep 2019 (Tue)	0.535	0.535	0.535	0.535
2^nd Sep 2019 (Mon)	0.54	0.54	0.535	0.535
30^th Aug 2019 (Fri)	0.55	0.55	0.54	0.55
29^th Aug 2019 (Thu)	0.545	0.585	0.535	0.545
28^th Aug 2019 (Wed)	0.575	0.575	0.525	0.545
27^th Aug 2019 (Tue)	0.595	0.595	0.56	0.575
26^th Aug 2019 (Mon)	0	0.00	0.00	0.595
23^rd Aug 2019 (Fri)	0.575	0.61	0.55	0.575
22^nd Aug 2019 (Thu)	0.625	0.625	0.575	0.575
21^st Aug 2019 (Wed)	0.625	0.725	0.625	0.625
20^th Aug 2019 (Tue)	0.625	0.625	0.625	0.625

FTSE 100 Latest

Value7,337.11

Change-19.31

Recent Trades History Galileo Resourc (GLR)