Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galileo Resourc (GLR) Share Price

Intraday
Historical

Price	0.875p on 02-04-2025 at 16:30:01
Change	0.00p 0%
Buy	0.95p
Sell	0.80p
Buy / Sell GLR Shares

Last Trade:	Sell 1,305.00 at 0.8251p
Day's Volume:	1,715,588
Last Close:	0.875p
Open:	0.875p
ISIN:	GB00B115T142

Day's Range	0.875p - 0.875p
52wk Range:	0.735p - 1.275p
Market Capitalisation:	£10m
VWAP:	0.864682p
Shares in Issue:	1,163m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galileo Resourc (GLR) Latest Trades
Sell*	1,305	0.8251p	Ordinary	16:18:57 - 02-Apr-25
Buy*	526	0.95p	Ordinary	12:57:28 - 02-Apr-25
Sell*	500,000	0.8255p	Ordinary	12:39:38 - 02-Apr-25
Buy*	270,000	0.8933p	Ordinary	09:39:07 - 02-Apr-25
Sell*	282,000	0.866p	Ordinary	09:36:44 - 02-Apr-25
Sell*	300,000	0.8666p	Ordinary	08:25:11 - 02-Apr-25
Buy*	250,000	0.89488p	Ordinary	08:14:35 - 02-Apr-25
Buy*	111,757	0.89488p	Ordinary	08:13:56 - 02-Apr-25
Buy*	500,000	0.90p	Ordinary	16:23:20 - 01-Apr-25
Unknown*	7,750,000	0.80p	Negotiated Trade	14:16:09 - 01-Apr-25

See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Apr 2025 (Wed)	0.875	0.875	0.875	0.875	1,715,588
1st Apr 2025 (Tue)	0.85	0.875	0.80	0.875	3,152,750
31st Mar 2025 (Mon)	0.85	0.85	0.85	0.85	505,928
28th Mar 2025 (Fri)	0.85	0.85	0.85	0.85	1,988,153
27th Mar 2025 (Thu)	0.85	0.84	0.84	0.84	308,831
26th Mar 2025 (Wed)	0.825	0.90	0.85	0.85	702,834
25th Mar 2025 (Tue)	0.95	0.84	0.825	0.825	6,302,575
24th Mar 2025 (Mon)	0.95	1.05	0.95	1.025	2,557,709
21st Mar 2025 (Fri)	0.95	0.95	0.95	0.95	284,908
20th Mar 2025 (Thu)	0.95	0.95	0.95	0.95	512,955
19th Mar 2025 (Wed)	0.95	1.00	0.95	0.95	9,118,195
18th Mar 2025 (Tue)	0.80	0.975	0.735	0.95	11,357,767
17th Mar 2025 (Mon)	0.80	0.80	0.80	0.80	2,930,410
14th Mar 2025 (Fri)	0.80	0.80	0.80	0.80	3,866,697
13th Mar 2025 (Thu)	0.80	0.825	0.80	0.80	629,602
12th Mar 2025 (Wed)	0.775	0.80	0.775	0.80	1,850,736
11th Mar 2025 (Tue)	0.80	0.80	0.775	0.775	10,100
10th Mar 2025 (Mon)	0.80	0.80	0.80	0.80	14,878
7th Mar 2025 (Fri)	0.80	0.80	0.80	0.80	1,099,100
6th Mar 2025 (Thu)	0.80	0.80	0.80	0.80	67,003
5th Mar 2025 (Wed)	0.80	0.80	0.80	0.80	126,000
4th Mar 2025 (Tue)	0.80	0.80	0.80	0.80	12
3rd Mar 2025 (Mon)	0.80	0.80	0.80	0.80	6,717

See more Galileo Resourc price history

Date	Source	Headline
Galileo Resourc (GLR) Regulatory News
25th Mar 2025 7:00 am	RNS	Phase 3 Drilling Results at Shinganda Project
19th Mar 2025 11:54 am	RNS	Mining licence issued for the Kashitu Project
5th Mar 2025 1:46 pm	RNS	Licence 28001 Update, Western Foreland, NW Zambia
4th Mar 2025 7:00 am	RNS	Kalahari Copperbelt Geophysical Survey Results
7th Jan 2025 3:55 pm	RNS	Holding(s) in Company
30th Dec 2024 3:43 pm	RNS	Half-year Report
26th Nov 2024 7:00 am	RNS	Director dealings
6th Nov 2024 2:44 pm	RNS	Result of AGM
28th Oct 2024 3:45 pm	RNS	Director dealings
25th Oct 2024 7:00 am	RNS	ADDITIONAL MINING LICENCE ISSUED FOR LUANSOBE

See more Galileo Resourc regulatory news

FTSE 100 Latest

Value8,608.48

Change-26.32