Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price

Price 0.65p on 30-10-2026 at 19:35:09
Change -0.025p -3.7%
Buy 0.70p
Sell 0.60p
Last Trade: Buy 142.00 at 0.70p
Day's Volume: 5,658,236
Last Close: 0.65p
Open: 0.675p
ISIN: GB00B115T142
Day's Range 0.625p - 0.675p
52wk Range: 0.475p - 1.075p
Market Capitalisation: £9.02m
VWAP: 0.627511p
Shares in Issue: 1.39b

Galileo Resources PLC (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 142 0.70p SI Trade
15:55:20 - 30-Oct-26
Buy* 470,000 0.648p Ordinary
15:55:04 - 30-Oct-26
Sell* 250,000 0.6066p Ordinary
15:12:33 - 30-Oct-26
Unknown* 2,000,000 0.6299p Ordinary
15:00:47 - 30-Oct-26
Buy* 25,000 0.6299p Ordinary
14:26:53 - 30-Oct-26
Buy* 25,000 0.6299p Ordinary
14:24:26 - 30-Oct-26
Sell* 500,000 0.56p Ordinary
13:30:40 - 30-Oct-26
Sell* 1,000,000 0.6166p Ordinary
13:29:35 - 30-Oct-26
Buy* 500,000 0.6399p Ordinary
13:25:35 - 30-Oct-26
Buy* 335 0.65p Ordinary
13:16:02 - 30-Oct-26
See more Galileo Resources PLC trades

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.675 0.675 0.625 0.65 5,658,236
29th Oct 2026 (Thu) 0.675 0.675 0.675 0.675 307,125
28th Oct 2026 (Wed) 0.675 0.675 0.675 0.675 515,031
27th Oct 2026 (Tue) 0.675 0.675 0.675 0.675 500,000
26th Oct 2026 (Mon) 0.675 0.675 0.675 0.675 151,000
23rd Oct 2026 (Fri) 0.725 0.725 0.675 0.675 1,100,000
22nd Oct 2026 (Thu) 0.725 0.725 0.725 0.725 1,188,000
21st Oct 2026 (Wed) 0.725 0.725 0.725 0.725 2,077,682
20th Oct 2026 (Tue) 0.725 0.725 0.725 0.725 289,182
19th Oct 2026 (Mon) 0.725 0.725 0.725 0.725 2,573,004
16th Oct 2026 (Fri) 0.725 0.725 0.725 0.725 1,562,154
15th Oct 2026 (Thu) 0.725 0.725 0.725 0.725 2,795,834
14th Oct 2026 (Wed) 0.725 0.725 0.725 0.725 498,316
13th Oct 2026 (Tue) 0.775 0.775 0.725 0.725 4,389,871
12th Oct 2026 (Mon) 0.775 0.775 0.775 0.775 365,788
9th Oct 2026 (Fri) 0.80 0.80 0.775 0.775 3,069,476
8th Oct 2026 (Thu) 0.80 0.80 0.80 0.80 5,831,566
7th Oct 2026 (Wed) 0.80 0.80 0.80 0.80 100,000
6th Oct 2026 (Tue) 0.80 0.80 0.80 0.80 25,000
5th Oct 2026 (Mon) 0.80 0.80 0.80 0.80 898,086
2nd Oct 2026 (Fri) 0.80 0.80 0.80 0.80 1,287,280
1st Oct 2026 (Thu) 0.80 0.80 0.80 0.80 1,778,623
See more Galileo Resources PLC price history

Galileo Resources PLC (GLR) Regulatory News

Date Source Headline
29th Oct 2026 9:30 am RNS Molefe Project Drilling Update, Zambia
14th Oct 2026 7:00 am RNS Notice of AGM
30th Sep 2026 7:00 am RNS Final Results
28th Sep 2026 7:00 am RNS Completion of Sale of 2 Kalahari Copper Licences
18th Sep 2026 7:00 am RNS Update on Sale of 2 Kalahari Copper Belt Licences
25th Aug 2026 7:00 am RNS New Porphyry System at Ferber, Nevada
21st Aug 2026 12:34 pm RNS Luansobe Licence Update
3rd Aug 2026 7:00 am RNS Board Change
14th Jul 2026 1:28 pm RNS Luansobe Licence Update
16th Jun 2026 7:00 am RNS Conditional Sale of 2 Copper Belt Licences for $3m
See more Galileo Resources PLC regulatory news

Galileo Resources PLC (GLR) Share News

UK shareholder meetings calendar - next 7 days

29th Oct 2026 14:29

Read More

EARNINGS: Shepherd Neame in "satisfactory" year; Dotlines posts loss

1st Oct 2026 12:27

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Galileo to sell two Botswana licenses to Sandfire's Metal Capital

18th Sep 2026 14:47

(Alliance News) - Galileo Resources PLC shares jumped on Friday after it confirmed it would proceed with the sale of its two prospecting licenses in the Kalahari copper belt to Metal Capital Exploration Ltd, owned by Sandfire Resources Ltd. Read More

WINNERS & LOSERS: Thruvision jumps on new Canadian contract

27th Aug 2026 11:19

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Galileo shares soar after it identifies new Nevada copper system

25th Aug 2026 14:23

(Alliance News) - Galileo Resources PLC on Tuesday said it had identified a new copper porphyry system, following initial surface work at its Ferber licence in Nevada. Read More

See more Galileo Resources PLC news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered