Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galileo Resourc (GLR) Share Price

Intraday
Historical

Price	0.85p on 23-04-2025 at 18:20:09
Change	0.05p 6.25%
Buy	0.90p
Sell	0.80p
Buy / Sell GLR Shares

Last Trade:	Buy 173,516.00 at 0.859p
Day's Volume:	2,176,226
Last Close:	0.85p
Open:	0.80p
ISIN:	GB00B115T142

Day's Range	0.80p - 0.85p
52wk Range:	0.735p - 1.275p
Market Capitalisation:	£10m
VWAP:	0.841004p
Shares in Issue:	1,163m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galileo Resourc (GLR) Latest Trades
Buy*	173,516	0.859p	Ordinary	14:24:19 - 23-Apr-25
Buy*	369,405	0.84p	Ordinary	14:17:47 - 23-Apr-25
Buy*	595,778	0.8384p	Ordinary	13:12:51 - 23-Apr-25
Unknown*	1,000,000	0.84p	Ordinary	12:25:25 - 23-Apr-25
Buy*	595	0.84p	Ordinary	12:07:07 - 23-Apr-25
Sell*	250	0.75p	SI Trade	08:46:13 - 23-Apr-25
Buy*	34,357	0.8384p	Ordinary	08:10:50 - 23-Apr-25
Buy*	3,552	0.84p	Ordinary	15:24:08 - 17-Apr-25
Sell*	64,614	0.78p	Ordinary	14:22:01 - 17-Apr-25
Buy*	588	0.85p	SI Trade	10:40:33 - 17-Apr-25

See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2025 (Tue)	0.80	0.80	0.80	0.80	0
21st Apr 2025 (Mon)	0.80	0.80	0.80	0.80	0
18th Apr 2025 (Fri)	0.80	0.80	0.80	0.80	0
17th Apr 2025 (Thu)	0.825	0.825	0.80	0.80	1,107,733
16th Apr 2025 (Wed)	0.825	0.825	0.825	0.825	1,756,964
15th Apr 2025 (Tue)	0.85	0.85	0.775	0.825	4,895,957
14th Apr 2025 (Mon)	0.85	0.85	0.85	0.85	5,607,726
11th Apr 2025 (Fri)	0.85	0.85	0.85	0.85	2,204,104
10th Apr 2025 (Thu)	0.85	0.85	0.85	0.85	121,899
9th Apr 2025 (Wed)	0.85	0.85	0.85	0.85	2,128,399
8th Apr 2025 (Tue)	0.85	0.85	0.85	0.85	2,660,836
7th Apr 2025 (Mon)	0.825	0.85	0.825	0.85	4,075,825
4th Apr 2025 (Fri)	0.875	0.875	0.825	0.825	3,160,183
3rd Apr 2025 (Thu)	0.875	0.875	0.875	0.875	4,955
2nd Apr 2025 (Wed)	0.875	0.875	0.875	0.875	1,715,588
1st Apr 2025 (Tue)	0.85	0.875	0.80	0.875	3,152,750
31st Mar 2025 (Mon)	0.85	0.85	0.85	0.85	505,928
28th Mar 2025 (Fri)	0.85	0.85	0.85	0.85	1,988,153
27th Mar 2025 (Thu)	0.85	0.84	0.84	0.84	308,831
26th Mar 2025 (Wed)	0.825	0.90	0.85	0.85	702,834
25th Mar 2025 (Tue)	0.95	0.84	0.825	0.825	6,302,575
24th Mar 2025 (Mon)	0.95	1.05	0.95	1.025	2,557,709

See more Galileo Resourc price history

Date	Source	Headline
Galileo Resourc (GLR) Regulatory News
11th Apr 2025 8:00 am	RNS	Board Appointment
25th Mar 2025 7:00 am	RNS	Phase 3 Drilling Results at Shinganda Project
19th Mar 2025 11:54 am	RNS	Mining licence issued for the Kashitu Project
5th Mar 2025 1:46 pm	RNS	Licence 28001 Update, Western Foreland, NW Zambia
4th Mar 2025 7:00 am	RNS	Kalahari Copperbelt Geophysical Survey Results
7th Jan 2025 3:55 pm	RNS	Holding(s) in Company
30th Dec 2024 3:43 pm	RNS	Half-year Report
26th Nov 2024 7:00 am	RNS	Director dealings
6th Nov 2024 2:44 pm	RNS	Result of AGM
28th Oct 2024 3:45 pm	RNS	Director dealings

See more Galileo Resourc regulatory news

FTSE 100 Latest

Value8,403.18

Change74.58