Galileo Resourc Share Price (GLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.475on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.49
Sell 0.46
Buy / Sell GLR Shares
Sponsored Financial Content
Last Trade: Sell 175,000 at 0.472p
Day's Volume: 175,000
Last Close: 0.475p
Open: 0.475p
ISIN: GB00B115T142
Day's Range 0.475p - 0.475p
52wk Range: 0.405p - 0.765p
Market Capitalisation: £3m
VWAP: 0.00p
Shares in Issue: 558m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Galileo Resourc (GLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*175,0000.472Ordinary
15:52:26 - 13-Dec-19
Buy*27,0550.487Ordinary
12:50:51 - 12-Dec-19
Buy*133,5800.487Ordinary
11:12:47 - 12-Dec-19
Sell*27,0550.47Ordinary
09:14:15 - 12-Dec-19
Buy*100,6250.488Ordinary
12:20:53 - 11-Dec-19
Sell*74,6480.47Ordinary
11:20:06 - 11-Dec-19
Sell*100,0000.50Ordinary
16:01:47 - 31-Oct-19
Buy*375,0000.53Ordinary
11:47:33 - 31-Oct-19
Buy*375,0000.527Ordinary
11:47:20 - 31-Oct-19
Buy*290,0000.518Ordinary
08:13:17 - 31-Oct-19

Share Price History for Galileo Resourc

Time period:
to
Date Open High Low Close
12th Dec 2019 (Thu)0.4750.4750.4750.475
11th Dec 2019 (Wed)0.4750.4750.4750.475
10th Dec 2019 (Tue)0.480.480.4750.475
9th Dec 2019 (Mon)0.470.480.480.48
6th Dec 2019 (Fri)0.470.470.470.47
5th Dec 2019 (Thu)0.480.480.4650.48
4th Dec 2019 (Wed)0.480.480.480.48
3rd Dec 2019 (Tue)0.490.490.4750.48
2nd Dec 2019 (Mon)0.500.500.490.49
29th Nov 2019 (Fri)0.500.500.500.50
28th Nov 2019 (Thu)0.500.500.500.50
27th Nov 2019 (Wed)0.500.5050.500.50
26th Nov 2019 (Tue)0.500.500.500.50
25th Nov 2019 (Mon)0.500.500.500.50
22nd Nov 2019 (Fri)0.4850.500.4850.50
21st Nov 2019 (Thu)0.510.510.4850.485
20th Nov 2019 (Wed)0.510.510.510.51
19th Nov 2019 (Tue)0.510.510.510.51
18th Nov 2019 (Mon)0.510.510.510.51
15th Nov 2019 (Fri)0.510.510.510.51
14th Nov 2019 (Thu)0.510.510.500.51

News about Galileo Resourc (GLR)

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered