Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price

Price 0.85p on 14-11-2025 at 19:30:06
Change 0.00p 0%
Buy 0.90p
Sell 0.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 50,000.00 at 0.805p
Day's Volume: 2,200,000
Last Close: 0.85p
Open: 0.85p
ISIN: GB00B115T142
Day's Range 0.85p - 0.85p
52wk Range: 0.675p - 1.15p
Market Capitalisation: £11.74m
VWAP: 0.846655p
Shares in Issue: 1.38b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Galileo Resourc (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 0.805p Ordinary
 16:26:59 - 14-Nov-25
Sell* 500,000 0.82p Ordinary
 15:28:57 - 14-Nov-25
Unknown* 1,000,000 0.8649p Ordinary
 12:36:58 - 14-Nov-25
Sell* 500,000 0.8378p Ordinary
 10:53:38 - 14-Nov-25
Sell* 50,000 0.8378p Ordinary
 10:46:39 - 14-Nov-25
Buy* 100,000 0.867p Ordinary
 08:16:45 - 14-Nov-25
Sell* 500,000 0.83p Ordinary
 16:08:21 - 13-Nov-25
Sell* 100,000 0.8378p Ordinary
 14:25:32 - 13-Nov-25
Unknown* 5,250,000 0.859p Negotiated Trade
 14:55:18 - 12-Nov-25
Unknown* 1,000,000 0.85p Ordinary
 14:33:08 - 12-Nov-25
See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 2,200,000
13th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 1,100,000
12th Nov 2025 (Wed) 0.875 0.875 0.85 0.85 5,887,814
11th Nov 2025 (Tue) 0.875 0.875 0.825 0.875 2,644,000
10th Nov 2025 (Mon) 0.85 0.835 0.835 0.835 5,413,313
7th Nov 2025 (Fri) 0.85 0.85 0.85 0.85 1,401,438
6th Nov 2025 (Thu) 0.85 0.85 0.85 0.85 1,377,935
5th Nov 2025 (Wed) 0.85 0.85 0.85 0.85 674,262
4th Nov 2025 (Tue) 0.85 0.85 0.85 0.85 500,711
3rd Nov 2025 (Mon) 0.85 0.85 0.85 0.85 1,616,012
31st Oct 2025 (Fri) 0.85 0.85 0.85 0.85 2,023,125
30th Oct 2025 (Thu) 0.85 0.85 0.85 0.85 1,923,140
29th Oct 2025 (Wed) 0.85 0.85 0.82 0.85 2,457,970
28th Oct 2025 (Tue) 1.00 1.00 0.85 0.85 769,727
27th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 286,750
24th Oct 2025 (Fri) 0.85 0.85 0.85 0.85 1,659,062
23rd Oct 2025 (Thu) 0.85 0.85 0.85 0.85 175,000
22nd Oct 2025 (Wed) 0.85 0.85 0.85 0.85 2,198,619
21st Oct 2025 (Tue) 0.85 0.85 0.85 0.85 1,003,802
20th Oct 2025 (Mon) 0.85 0.85 0.85 0.85 2,186,037
17th Oct 2025 (Fri) 0.85 0.80 0.80 0.80 342,385
See more Galileo Resourc price history

Galileo Resourc (GLR) Regulatory News

Date Source Headline
28th Oct 2025 1:54 pm RNS Result of AGM
3rd Oct 2025 11:57 am RNS Notice of AGM
29th Sep 2025 9:32 am RNS Audited Results for the year ended 31 March 2025
26th Sep 2025 11:51 am RNS Holding(s) in Company
17th Sep 2025 11:00 am RNS Oversubscribed Placing, Issue of Equity & TVR
1st Sep 2025 7:00 am RNS Kalahari Copperbelt Drilling – Update
26th Aug 2025 7:00 am RNS Kalahari Copperbelt - RC drilling commences
18th Aug 2025 7:00 am RNS Exploration Extends Target Footprint at Ferber
13th Aug 2025 7:00 am RNS KCB – Re-logging & Testing Confirms Copper
22nd Jul 2025 2:47 pm RNS Holding(s) in Company
See more Galileo Resourc regulatory news

Galileo Resourc (GLR) Share News

EARNINGS: Galileo swings to profit; Cadence narrows interim loss

29th Sep 2025 13:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Galileo Resources notes early copper intersection at Kalahari licence

1st Sep 2025 13:26

(Alliance News) - Galileo Resources PLC on Monday reported an early copper intersection at its drilling programme in Botswana, sending its shares up 23% on Monday afternoon. Read More

LONDON MARKET MIDDAY: London stocks green as mortgage lending slows

1st Sep 2025 12:03

(Alliance News) - London's FTSE 100 climbed slightly higher on Monday, as new data showed UK borrowing patterns in July were mixed, and the manufacturing sector extended its decline amid subdued market confidence. Read More

AIM WINNERS & LOSERS: Mkango interim loss widens on China restrictions

1st Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Galileo shares rise as begins drilling at Kalahari licence

26th Aug 2025 18:51

Galileo Resources PLC - copper, gold and lithium mine development in Zambia, Zimbabwe and Botswana - Begins reverse circulation drilling at geochemical and geological targets at its wholly-owned prospecting licence PL253 in the Kalahari Copperbelt in Botswana. "Our drilling programme now underway on PL253 is being carried out in an area with a highly prospective address," says Chief Executive Officer & Chair Colin Bird. "Significant exploration commitment by BHP [Group Ltd] and others has placed the spotlight on this underexplored northwestern limb of the KCB and provides considerable encouragement for our programme. We look forward to the outcome and will keep shareholders informed as results are received." Under the terms of a recent deal with Sydney-based copper exploration and development firm Cobre Ltd, BHP will invest up to USD25 million for exploration expenditure on Cobre's Kitlanya copper projects, including Kitlanya West, which is located close to PL253. BHP is a Melbourne, Australia-based diversified miner. Read More

See more Galileo Resourc news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered