Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galileo Resourc (GLR) Share Price

Intraday
Historical

Price	0.825p on 13-05-2025 at 18:15:05
Change	0.025p 3.13%
Buy	0.90p
Sell	0.75p
Buy / Sell GLR Shares

Last Trade:	Buy 29,750.00 at 0.90p
Day's Volume:	615,036
Last Close:	0.825p
Open:	0.80p
ISIN:	GB00B115T142

Day's Range	0.78p - 0.825p
52wk Range:	0.735p - 1.25p
Market Capitalisation:	£10m
VWAP:	0.811253p
Shares in Issue:	1,163m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galileo Resourc (GLR) Latest Trades
Buy*	29,750	0.90p	SI Trade	15:03:30 - 13-May-25
Buy*	100,000	0.84p	Ordinary	15:03:16 - 13-May-25
Buy*	150,000	0.84p	Ordinary	13:11:33 - 13-May-25
Sell*	256,300	0.785p	Ordinary	10:37:15 - 13-May-25
Sell*	20,986	0.75p	SI Trade	08:57:36 - 13-May-25
Buy*	117	0.85p	SI Trade	16:35:00 - 12-May-25
Sell*	30,014	0.75p	SI Trade	16:35:00 - 12-May-25
Buy*	500,000	0.824p	Ordinary	16:19:59 - 12-May-25
Buy*	60,000	0.824p	Ordinary	13:03:52 - 12-May-25
Buy*	150,000	0.818p	Ordinary	12:38:59 - 12-May-25

See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	0.80	0.825	0.78	0.825	615,036
12th May 2025 (Mon)	0.80	0.80	0.80	0.80	1,601,798
9th May 2025 (Fri)	0.80	0.80	0.80	0.80	25,946
8th May 2025 (Thu)	0.825	0.825	0.80	0.80	664,049
7th May 2025 (Wed)	0.85	0.85	0.825	0.825	7,142,142
6th May 2025 (Tue)	0.85	0.85	0.85	0.85	366,827
5th May 2025 (Mon)	0.90	0.90	0.90	0.90	0
2nd May 2025 (Fri)	0.85	0.85	0.85	0.85	614,234
1st May 2025 (Thu)	0.85	0.85	0.85	0.85	1,633,844
30th Apr 2025 (Wed)	0.85	0.85	0.85	0.85	8,313
29th Apr 2025 (Tue)	0.85	0.85	0.85	0.85	942,027
28th Apr 2025 (Mon)	0.85	0.85	0.85	0.85	54,126
25th Apr 2025 (Fri)	0.825	0.85	0.80	0.85	4,620,215
24th Apr 2025 (Thu)	0.85	0.85	0.825	0.825	6,940,232
23rd Apr 2025 (Wed)	0.80	0.85	0.80	0.85	2,176,226
22nd Apr 2025 (Tue)	0.80	0.80	0.80	0.80	0
21st Apr 2025 (Mon)	0.80	0.80	0.80	0.80	0
18th Apr 2025 (Fri)	0.80	0.80	0.80	0.80	0
17th Apr 2025 (Thu)	0.825	0.825	0.80	0.80	1,107,733
16th Apr 2025 (Wed)	0.825	0.825	0.825	0.825	1,756,964
15th Apr 2025 (Tue)	0.85	0.85	0.775	0.825	4,895,957
14th Apr 2025 (Mon)	0.85	0.85	0.85	0.85	5,607,726

See more Galileo Resourc price history

Date	Source	Headline
Galileo Resourc (GLR) Regulatory News
13th May 2025 7:00 am	RNS	Royalty and Exploration Agreement at Ferber
11th Apr 2025 8:00 am	RNS	Board Appointment
25th Mar 2025 7:00 am	RNS	Phase 3 Drilling Results at Shinganda Project
19th Mar 2025 11:54 am	RNS	Mining licence issued for the Kashitu Project
5th Mar 2025 1:46 pm	RNS	Licence 28001 Update, Western Foreland, NW Zambia
4th Mar 2025 7:00 am	RNS	Kalahari Copperbelt Geophysical Survey Results
7th Jan 2025 3:55 pm	RNS	Holding(s) in Company
30th Dec 2024 3:43 pm	RNS	Half-year Report
26th Nov 2024 7:00 am	RNS	Director dealings
6th Nov 2024 2:44 pm	RNS	Result of AGM

See more Galileo Resourc regulatory news

FTSE 100 Latest

Value8,602.92

Change-2.06