Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galileo Resourc Share Price (GLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.535on 20-09-2019 at 16:30:00
Change -0.01 -1.83%
Buy 0.55
Sell 0.52
Buy / Sell GLR Shares
Sponsored Financial Content
Last Trade: Sell 232,749 at 0.523p
Day's Volume: 232,749
Last Close: 0.545p
Open: 0.545p
ISIN: GB00B115T142
Day's Range 0.52p - 0.545p
52wk Range: 0.405p - 1.125p
Market Capitalisation: £2m
VWAP: 0.523p
Shares in Issue: 434m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Galileo Resourc (GLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*232,7490.523Ordinary
12:16:56 - 20-Sep-19
Buy*462,9620.54Ordinary
16:09:22 - 19-Sep-19
Sell*300,0000.52Ordinary
16:26:31 - 18-Sep-19
Sell*381,8950.525Ordinary
08:00:41 - 17-Sep-19
Buy*18,1810.55Ordinary
08:19:11 - 16-Sep-19
Sell*200,0000.528Ordinary
13:03:56 - 13-Sep-19
Buy*348,2510.56Ordinary
09:58:59 - 13-Sep-19
Buy*30,0000.570Ordinary
15:20:23 - 11-Sep-19
Sell*250,0000.534Ordinary
08:21:24 - 11-Sep-19
Sell*75,0000.534Ordinary
08:20:31 - 11-Sep-19

Share Price History for Galileo Resourc

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)0.5450.5450.5350.535
17th Sep 2019 (Tue)0.5450.5450.5450.545
16th Sep 2019 (Mon)0.5450.5450.5450.545
13th Sep 2019 (Fri)0.5450.5450.5450.545
12th Sep 2019 (Thu)0.5450.5450.5450.545
11th Sep 2019 (Wed)0.5450.5450.5450.545
10th Sep 2019 (Tue)0.5450.5450.5450.545
9th Sep 2019 (Mon)0.5550.5550.5250.545
6th Sep 2019 (Fri)0.5550.5550.5550.555
5th Sep 2019 (Thu)0.5250.5550.5250.555
4th Sep 2019 (Wed)0.5350.5350.500.525
3rd Sep 2019 (Tue)0.5350.5350.5350.535
2nd Sep 2019 (Mon)0.540.540.5350.535
30th Aug 2019 (Fri)0.550.550.540.55
29th Aug 2019 (Thu)0.5450.5850.5350.545
28th Aug 2019 (Wed)0.5750.5750.5250.545
27th Aug 2019 (Tue)0.5950.5950.560.575
26th Aug 2019 (Mon)00.000.000.595
23rd Aug 2019 (Fri)0.5750.610.550.575
22nd Aug 2019 (Thu)0.6250.6250.5750.575
21st Aug 2019 (Wed)0.6250.7250.6250.625
20th Aug 2019 (Tue)0.6250.6250.6250.625

News about Galileo Resourc (GLR)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered