Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price

Price 0.80p on 03-03-2025 at 17:30:00
Change 0.00p 0%
Buy 0.85p
Sell 0.75p
Buy / Sell GLR Shares
Last Trade: Buy 929.00 at 0.85p
Day's Volume: 6,717
Last Close: 0.80p
Open: 0.80p
ISIN: GB00B115T142
Day's Range 0.80p - 0.80p
52wk Range: 0.735p - 1.275p
Market Capitalisation: £9m
VWAP: 0.822535p
Shares in Issue: 1,163m

Galileo Resourc (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 929 0.85p SI Trade
14:40:45 - 03-Mar-25
Buy* 1,176 0.85p SI Trade
14:40:45 - 03-Mar-25
Buy* 4,612 0.81p Ordinary
13:14:41 - 03-Mar-25
Sell* 75,000 0.773p Ordinary
08:31:44 - 28-Feb-25
Buy* 24,075 0.81p Ordinary
12:55:47 - 27-Feb-25
See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2025 (Mon) 0.80 0.80 0.80 0.80 6,717
28th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 75,000
27th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 1,025,237
26th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 30,000
25th Feb 2025 (Tue) 0.80 0.75 0.75 0.75 87,709
24th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 1,486,950
21st Feb 2025 (Fri) 0.80 0.80 0.775 0.80 5,354,620
20th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 266,111
19th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 445,987
18th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 2,887,030
17th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 749,781
14th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 0
13th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 205,292
12th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 1,227,686
11th Feb 2025 (Tue) 0.80 0.80 0.775 0.80 4,608,003
10th Feb 2025 (Mon) 0.80 0.80 0.80 0.80 200,011
7th Feb 2025 (Fri) 0.80 0.80 0.80 0.80 1,850,200
6th Feb 2025 (Thu) 0.80 0.80 0.80 0.80 1,065,943
5th Feb 2025 (Wed) 0.80 0.80 0.80 0.80 1,900,000
4th Feb 2025 (Tue) 0.80 0.80 0.80 0.80 451,182
3rd Feb 2025 (Mon) 0.80 0.80 0.80 0.80 263,852
See more Galileo Resourc price history

Galileo Resourc (GLR) Regulatory News

Date Source Headline
7th Jan 2025 3:55 pm RNS Holding(s) in Company
30th Dec 2024 3:43 pm RNS Half-year Report
26th Nov 2024 7:00 am RNS Director dealings
6th Nov 2024 2:44 pm RNS Result of AGM
28th Oct 2024 3:45 pm RNS Director dealings
25th Oct 2024 7:00 am RNS ADDITIONAL MINING LICENCE ISSUED FOR LUANSOBE
14th Oct 2024 4:33 pm RNS Notice of AGM
14th Oct 2024 7:00 am RNS Commencement of IP Geophysical Surveying
3rd Oct 2024 7:00 am RNS Drilling update on Shinganda Licence
27th Sep 2024 12:23 pm RNS Annual Results for the year ended 31 March 2024
See more Galileo Resourc regulatory news

Galileo Resourc (GLR) Share News

IN BRIEF: Galileo Resources swings to interim profit on Glenover sale

31st Dec 2024 07:35

Galileo Resources PLC - copper, gold and lithium mine development in Zambia, Zimbabwe and Botswana - Swings to pretax profit of GBP2.3 million in the six months that ended September 30 from a GBP471,761 loss a year before. Galileo has no operating income. The swing to profit is thanks to GBP2.5 million profit on sale of asset, compared to no such gain a year before. This is from Galileo's 35.7% total interest in Glenover Phosphate (Pty) Ltd, which back at the end of 2021 agreed to sell the Glenover phosphate project in South Africa to Johannesburg-listed Afrimat Ltd for ZAR250 million, about GBP11.6 million. Then in 2023, Galileo also agreed to sell its stake in the Glenover subsidiary to Afrimat. It received the second tranche payment for this in May. Read More

UK shareholder meetings calendar - next 7 days

30th Oct 2024 15:06

Read More

Galileo Resources "pleased" with outcome of drilling program in Zambia

3rd Oct 2024 14:31

(Alliance News) - Galileo Resources PLC on Thursday gave an upbeat update about its Shinganda licence in central western Zambia. Read More

EARNINGS: Blackrock Latin opts for patience as net asset value falls

27th Sep 2024 14:26

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Galileo mulling "commercial options" at Luansobe

6th Sep 2024 18:13

Galileo Resources PLC - mining company focused on Zambia, Zimbabwe, Botswana, South Africa and the US - Says in shareholder interest to split Luansobe copper project into "separate mining and processing operations each capable of generating a sustainable and profitable business". Galileo has 75% interest in the Zambia-based project. Read More

See more Galileo Resourc news
FTSE 100 Latest
Value8,871.31
Change61.57

Login to your account

Forgot Password?

Not Registered