Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price

Price 0.975p on 29-08-2025 at 18:15:05
Change -0.05p -4.88%
Buy 1.05p
Sell 0.90p
Last Trade: Buy 500,000.00 at 1.017p
Day's Volume: 2,530,192
Last Close: 0.975p
Open: 0.975p
ISIN: GB00B115T142
Day's Range 0.975p - 1.025p
52wk Range: 0.675p - 1.175p
Market Capitalisation: £11.34m
VWAP: 0.990747p
Shares in Issue: 1.16b

Galileo Resourc (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 1.017p Ordinary
12:03:56 - 29-Aug-25
Buy* 50,000 1.017p Ordinary
12:00:22 - 29-Aug-25
Buy* 25,000 1.017p Ordinary
11:12:54 - 29-Aug-25
Sell* 427,249 0.935p Ordinary
10:38:19 - 29-Aug-25
Sell* 21,484 0.95p Ordinary
10:25:08 - 29-Aug-25
Sell* 310,000 0.95p Ordinary
09:29:56 - 29-Aug-25
Sell* 115,688 0.955p Ordinary
09:23:57 - 29-Aug-25
Sell* 200,000 1.00p Ordinary
09:08:43 - 29-Aug-25
Unknown* 200,000 1.00p Ordinary
09:08:43 - 29-Aug-25
Unknown* -200,000 1.00p Ordinary
Correction
09:08:43 - 29-Aug-25
See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 0.975 1.025 0.975 0.975 2,530,192
28th Aug 2025 (Thu) 0.875 1.025 0.875 1.025 3,267,474
27th Aug 2025 (Wed) 0.85 0.875 0.85 0.875 316,674
26th Aug 2025 (Tue) 0.80 0.85 0.80 0.85 1,860,382
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.75 0.75 0.75 0.75 342,211
21st Aug 2025 (Thu) 0.75 0.77 0.77 0.77 1,950,375
20th Aug 2025 (Wed) 0.75 0.70 0.70 0.70 2,044,797
19th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 650,930
18th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 1,159
15th Aug 2025 (Fri) 0.725 0.75 0.69 0.75 2,571,479
14th Aug 2025 (Thu) 0.725 0.75 0.675 0.725 3,602,162
13th Aug 2025 (Wed) 0.875 0.875 0.725 0.75 6,766,050
12th Aug 2025 (Tue) 0.80 0.74 0.74 0.74 274,104
11th Aug 2025 (Mon) 0.80 0.80 0.80 0.80 832,597
8th Aug 2025 (Fri) 0.775 0.80 0.775 0.80 634,457
7th Aug 2025 (Thu) 0.85 0.85 0.775 0.775 2,248,017
6th Aug 2025 (Wed) 0.85 0.85 0.85 0.85 180,295
5th Aug 2025 (Tue) 0.85 0.80 0.80 0.85 576,635
4th Aug 2025 (Mon) 0.85 0.86 0.86 0.86 98,920
1st Aug 2025 (Fri) 0.775 0.85 0.775 0.85 1,064,940
31st Jul 2025 (Thu) 0.85 0.85 0.775 0.775 4,303,714
See more Galileo Resourc price history

Galileo Resourc (GLR) Share News

IN BRIEF: Galileo shares rise as begins drilling at Kalahari licence

26th Aug 2025 18:51

Galileo Resources PLC - copper, gold and lithium mine development in Zambia, Zimbabwe and Botswana - Begins reverse circulation drilling at geochemical and geological targets at its wholly-owned prospecting licence PL253 in the Kalahari Copperbelt in Botswana. "Our drilling programme now underway on PL253 is being carried out in an area with a highly prospective address," says Chief Executive Officer & Chair Colin Bird. "Significant exploration commitment by BHP [Group Ltd] and others has placed the spotlight on this underexplored northwestern limb of the KCB and provides considerable encouragement for our programme. We look forward to the outcome and will keep shareholders informed as results are received." Under the terms of a recent deal with Sydney-based copper exploration and development firm Cobre Ltd, BHP will invest up to USD25 million for exploration expenditure on Cobre's Kitlanya copper projects, including Kitlanya West, which is located close to PL253. BHP is a Melbourne, Australia-based diversified miner. Read More

EARNINGS AND TRADING: Capital Metals loss widens; Aptamer's contract

18th Aug 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: EKF profit jumps; Galileo down after drilling

25th Mar 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: FTSE 100 up ahead of Wednesday's spring statement

25th Mar 2025 08:53

(Alliance News) - Stock prices in London opened in the green on Tuesday, driven by a slew of full-year results and ahead of UK Chancellor Rachel Reeves' spring statement on Wednesday. Read More

See more Galileo Resourc news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered