Galileo Resourc Share Price (GLR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Galileo Resourc (GLR)
Sell*	100,000	0.51	13:06:27 - 18-Jun-19
Sell*	100,000	0.51	13:05:32 - 18-Jun-19
Sell*	198	0.51	08:51:00 - 18-Jun-19
Sell*	250,000	0.512	13:17:16 - 17-Jun-19
Sell*	77,353	0.512	13:06:25 - 17-Jun-19
Sell*	71,908	0.51	11:41:43 - 17-Jun-19
Sell*	16,817	0.51	09:35:40 - 17-Jun-19
Sell*	115,000	0.515	16:12:17 - 14-Jun-19
Sell*	41,471	0.51	16:01:50 - 13-Jun-19
Sell*	150,000	0.51	14:11:06 - 13-Jun-19

Date	Open	High	Low	Close	Volume
Share Price History for Galileo Resourc
Time period: to Frequency:
17^th Jun 2019 (Mon)	0.52	0.52	0.52	0.52	416,078
14^th Jun 2019 (Fri)	0.52	0.52	0.51	0.52	115,000
13^th Jun 2019 (Thu)	0.52	0.52	0.52	0.52	477,034
12^th Jun 2019 (Wed)	0.545	0.575	0.465	0.54	6,898,502
11^th Jun 2019 (Tue)	0.54	0.54	0.54	0.54	0
10^th Jun 2019 (Mon)	0.54	0.54	0.54	0.54	0
7^th Jun 2019 (Fri)	0.54	0.54	0.54	0.54	500,000
6^th Jun 2019 (Thu)	0.54	0.54	0.54	0.54	0
5^th Jun 2019 (Wed)	0.54	0.54	0.54	0.52	120,438
4^th Jun 2019 (Tue)	0.55	0.52	0.52	0.55	1,112,826
3^rd Jun 2019 (Mon)	0.55	0.55	0.55	0.55	210,318
31^st May 2019 (Fri)	0.55	0.55	0.55	0.55	665,542
30^th May 2019 (Thu)	0.55	0.55	0.54	0.55	296,017
29^th May 2019 (Wed)	0.54	0.55	0.54	0.54	3,500,000
28^th May 2019 (Tue)	0.54	0.54	0.54	0.54	381,462
27^th May 2019 (Mon)	0.00	0.00	0.00	0.54	0
24^th May 2019 (Fri)	0.54	0.54	0.54	0.54	10,000
23^rd May 2019 (Thu)	0.54	0.54	0.54	0.54	246,350
22^nd May 2019 (Wed)	0.535	0.555	0.535	0.535	595,939
21^st May 2019 (Tue)	0.525	0.565	0.525	0.00	3,272,296
20^th May 2019 (Mon)	0.49	0.515	0.49	0.49	1,499,193

FTSE 100 Latest

Value7,443.04

Change85.73

Recent Trades History Galileo Resourc (GLR)