Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Galileo Resourc Share Price (GLR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.52on 18-06-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.53
Sell 0.51
Buy / Sell GLR Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 0.51p
Day's Volume: 200,198
Last Close: 0.52p
Open: 0.52p
ISIN: GB00B115T142
Day's Range 0.52p - 0.52p
52wk Range: 0.405p - 1.485p
Market Capitalisation: £2m
VWAP: 0.51p
Shares in Issue: 405m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Galileo Resourc (GLR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0000.5113:06:27 - 18-Jun-19
Sell*100,0000.5113:05:32 - 18-Jun-19
Sell*1980.5108:51:00 - 18-Jun-19
Sell*250,0000.51213:17:16 - 17-Jun-19
Sell*77,3530.51213:06:25 - 17-Jun-19
Sell*71,9080.5111:41:43 - 17-Jun-19
Sell*16,8170.5109:35:40 - 17-Jun-19
Sell*115,0000.51516:12:17 - 14-Jun-19
Sell*41,4710.5116:01:50 - 13-Jun-19
Sell*150,0000.5114:11:06 - 13-Jun-19

Share Price History for Galileo Resourc

Time period:
Date Open High Low Close Volume
17th Jun 2019 (Mon)0.520.520.520.52416,078
14th Jun 2019 (Fri)0.520.520.510.52115,000
13th Jun 2019 (Thu)0.520.520.520.52477,034
12th Jun 2019 (Wed)0.5450.5750.4650.546,898,502
11th Jun 2019 (Tue)0.540.540.540.540
10th Jun 2019 (Mon)0.540.540.540.540
7th Jun 2019 (Fri)0.540.540.540.54500,000
6th Jun 2019 (Thu)0.540.540.540.540
5th Jun 2019 (Wed)0.540.540.540.52120,438
4th Jun 2019 (Tue)0.550.520.520.551,112,826
3rd Jun 2019 (Mon)0.550.550.550.55210,318
31st May 2019 (Fri)0.550.550.550.55665,542
30th May 2019 (Thu)0.550.550.540.55296,017
29th May 2019 (Wed)0.540.550.540.543,500,000
28th May 2019 (Tue)0.540.540.540.54381,462
27th May 2019 (Mon)
24th May 2019 (Fri)0.540.540.540.5410,000
23rd May 2019 (Thu)0.540.540.540.54246,350
22nd May 2019 (Wed)0.5350.5550.5350.535595,939
21st May 2019 (Tue)0.5250.5650.5250.003,272,296
20th May 2019 (Mon)0.490.5150.490.491,499,193

News about Galileo Resourc (GLR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered