Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price

Price 0.625p on 24-07-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,123,282.00 at 0.64p
Day's Volume: 0
Last Close: 0.625p
Open: 0.00p
ISIN: GB00B115T142
Day's Range 0.00p - 0.00p
52wk Range: 0.475p - 1.15p
Market Capitalisation: £8.67m
VWAP: 0.00p
Shares in Issue: 1.39b

Galileo Resources PLC (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,123,282 0.64p Negotiated Trade
16:14:23 - 23-Jul-26
Buy* 252 0.65p SI Trade
16:13:31 - 23-Jul-26
Buy* 175 0.65p SI Trade
16:13:31 - 23-Jul-26
Buy* 853 0.65p SI Trade
16:13:31 - 23-Jul-26
Buy* 4,390 0.65p SI Trade
16:13:31 - 23-Jul-26
Sell* 125,000 0.60p Ordinary
10:02:56 - 23-Jul-26
Buy* 7,294 0.65p Ordinary
08:19:39 - 23-Jul-26
Buy* 769 0.65p SI Trade
08:19:39 - 23-Jul-26
Buy* 68 0.65p SI Trade
08:19:39 - 23-Jul-26
Sell* 769 0.60p SI Trade
08:19:39 - 23-Jul-26
See more Galileo Resources PLC trades

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 0.625 0.625 0.625 0.625 3,274,254
22nd Jul 2026 (Wed) 0.625 0.625 0.625 0.625 601,678
21st Jul 2026 (Tue) 0.625 0.625 0.625 0.625 1,510,268
20th Jul 2026 (Mon) 0.60 0.625 0.60 0.625 6,989,481
17th Jul 2026 (Fri) 0.60 0.60 0.575 0.60 2,213,739
16th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 2,178,937
15th Jul 2026 (Wed) 0.51 0.60 0.51 0.60 18,871,903
14th Jul 2026 (Tue) 0.825 0.825 0.475 0.51 29,178,175
13th Jul 2026 (Mon) 0.80 0.825 0.80 0.825 4,392,413
10th Jul 2026 (Fri) 0.80 0.80 0.80 0.80 203,099
9th Jul 2026 (Thu) 0.80 0.80 0.80 0.80 1,156,113
8th Jul 2026 (Wed) 0.80 0.80 0.80 0.80 681,391
7th Jul 2026 (Tue) 0.80 0.80 0.80 0.80 185,000
6th Jul 2026 (Mon) 0.80 0.80 0.80 0.80 155,817
3rd Jul 2026 (Fri) 0.80 0.80 0.80 0.80 0
2nd Jul 2026 (Thu) 0.80 0.80 0.75 0.80 2,610,188
1st Jul 2026 (Wed) 0.80 0.80 0.775 0.80 2,975,649
30th Jun 2026 (Tue) 0.80 0.80 0.80 0.80 1,110,197
29th Jun 2026 (Mon) 0.80 0.80 0.80 0.80 550,000
26th Jun 2026 (Fri) 0.775 0.80 0.775 0.80 721,650
25th Jun 2026 (Thu) 0.80 0.80 0.775 0.775 783,362
24th Jun 2026 (Wed) 0.775 0.80 0.775 0.80 872,159
See more Galileo Resources PLC price history

Galileo Resources PLC (GLR) Share News

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Central Asia Metals cancels share premium account

11th May 2026 17:37

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds wins eight licences in shift to copper exploration

26th Jan 2026 13:07

(Alliance News) - Botswana Diamonds PLC on Monday said it has been awarded eight prospecting licences covering around 7,000 square kilometres in northwestern Botswana as part of an expansion into the copper market. Read More

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Galileo Resources swings to loss without prior disposal boost

24th Dec 2025 14:11

(Alliance News) - Galileo Resources PLC on Wednesday said it swung to an interim loss, as the company lacked last year's disposal gains which had boosted its bottom line amid exploration advancement. Read More

See more Galileo Resources PLC news
FTSE 100 Latest
Value10,639.17
Change0.00

Login to your account

Forgot Password?

Not Registered