Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Galileo Resourc (GLR) Share Price

Intraday
Historical

Price	0.80p on 08-08-2025 at 18:30:06
Change	0.025p 3.23%
Buy	0.85p
Sell	0.75p

Last Trade:	Buy 490.00 at 0.85p
Day's Volume:	634,457
Last Close:	0.80p
Open:	0.775p
ISIN:	GB00B115T142

Day's Range	0.775p - 0.80p
52wk Range:	0.735p - 1.20p
Market Capitalisation:	£9.31m
VWAP:	0.802642p
Shares in Issue:	1.16b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Galileo Resourc (GLR) Latest Trades
Buy*	490	0.85p	Ordinary	13:40:33 - 08-Aug-25
Sell*	8,850	0.76p	Ordinary	10:06:29 - 08-Aug-25
Buy*	50,000	0.84p	Ordinary	09:19:22 - 08-Aug-25
Buy*	117	0.85p	SI Trade	09:17:36 - 08-Aug-25
Buy*	575,000	0.80p	Ordinary	09:17:13 - 08-Aug-25
Buy*	400,000	0.799p	Ordinary	14:34:22 - 07-Aug-25
Sell*	18,000	0.7525p	Ordinary	14:29:20 - 07-Aug-25
Sell*	200,000	0.755p	Ordinary	13:31:43 - 07-Aug-25
Buy*	500,000	0.80p	Ordinary	12:33:35 - 07-Aug-25
Buy*	400,000	0.795p	Ordinary	12:26:39 - 07-Aug-25

See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	0.775	0.80	0.775	0.80	634,457
7th Aug 2025 (Thu)	0.85	0.85	0.775	0.775	2,248,017
6th Aug 2025 (Wed)	0.85	0.85	0.85	0.85	180,295
5th Aug 2025 (Tue)	0.85	0.80	0.80	0.85	576,635
4th Aug 2025 (Mon)	0.85	0.86	0.86	0.86	98,920
1st Aug 2025 (Fri)	0.775	0.85	0.775	0.85	1,064,940
31st Jul 2025 (Thu)	0.85	0.85	0.775	0.775	4,303,714
30th Jul 2025 (Wed)	0.90	0.90	0.85	0.85	886,817
29th Jul 2025 (Tue)	0.90	0.90	0.90	0.90	291,254
28th Jul 2025 (Mon)	0.90	0.90	0.90	0.90	412,035
25th Jul 2025 (Fri)	0.90	0.90	0.90	0.90	474,840
24th Jul 2025 (Thu)	0.95	0.95	0.875	0.90	11,366,092
23rd Jul 2025 (Wed)	0.95	0.96	0.95	0.95	1,484,914
22nd Jul 2025 (Tue)	0.95	0.95	0.95	0.95	445,132
21st Jul 2025 (Mon)	0.95	0.95	0.95	0.95	154,379
18th Jul 2025 (Fri)	0.975	0.975	0.95	0.95	1,543,195
17th Jul 2025 (Thu)	0.975	0.96	0.96	0.96	519,500
16th Jul 2025 (Wed)	0.95	0.975	0.95	0.975	638,727
15th Jul 2025 (Tue)	0.85	0.95	0.85	0.95	901,511
14th Jul 2025 (Mon)	0.85	0.85	0.85	0.85	1,130,566
11th Jul 2025 (Fri)	0.85	0.92	0.85	0.85	133,700
10th Jul 2025 (Thu)	0.85	0.85	0.85	0.85	541,035

See more Galileo Resourc price history

Date	Source	Headline
Galileo Resourc (GLR) Regulatory News
22nd Jul 2025 2:47 pm	RNS	Holding(s) in Company
13th May 2025 7:00 am	RNS	Royalty and Exploration Agreement at Ferber
11th Apr 2025 8:00 am	RNS	Board Appointment
25th Mar 2025 7:00 am	RNS	Phase 3 Drilling Results at Shinganda Project
19th Mar 2025 11:54 am	RNS	Mining licence issued for the Kashitu Project
5th Mar 2025 1:46 pm	RNS	Licence 28001 Update, Western Foreland, NW Zambia
4th Mar 2025 7:00 am	RNS	Kalahari Copperbelt Geophysical Survey Results
7th Jan 2025 3:55 pm	RNS	Holding(s) in Company
30th Dec 2024 3:43 pm	RNS	Half-year Report
26th Nov 2024 7:00 am	RNS	Director dealings

See more Galileo Resourc regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04