Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resourc (GLR) Share Price

Price 0.865p on 18-09-2025 at 06:30:00
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 1,000,000.00 at 0.839p
Day's Volume: 0
Last Close: 0.865p
Open: 0.00p
ISIN: GB00B115T142
Day's Range 0.00p - 0.00p
52wk Range: 0.675p - 1.175p
Market Capitalisation: £10.06m
VWAP: 0.00p
Shares in Issue: 1.16b

Galileo Resourc (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000,000 0.839p Ordinary
16:45:48 - 17-Sep-25
Buy* 50,000 0.865p Suspected BUY Trade
16:35:26 - 17-Sep-25
Sell* 200,000 0.84p Ordinary
16:30:34 - 17-Sep-25
Buy* 100,000 0.865p Ordinary
16:29:44 - 17-Sep-25
Buy* 100,000 0.865p Ordinary
16:29:37 - 17-Sep-25
Buy* 65,000 0.867p Ordinary
16:13:42 - 17-Sep-25
Buy* 11,534 0.867p Ordinary
16:06:00 - 17-Sep-25
Buy* 100,000 0.868p Ordinary
16:05:11 - 17-Sep-25
Buy* 200,000 0.88p Ordinary
15:03:43 - 17-Sep-25
Buy* 680,000 0.87p Ordinary
15:03:25 - 17-Sep-25
See more Galileo Resourc trades

Galileo Resourc (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.95 0.865 0.865 0.865 16,709,744
16th Sep 2025 (Tue) 0.925 0.95 0.925 0.95 787,415
15th Sep 2025 (Mon) 0.95 0.95 0.925 0.925 6,117,153
12th Sep 2025 (Fri) 0.95 0.975 0.88 0.95 4,604,982
11th Sep 2025 (Thu) 1.00 0.975 0.94 0.95 1,263,516
10th Sep 2025 (Wed) 1.00 0.94 0.94 0.94 967,135
9th Sep 2025 (Tue) 1.00 1.00 1.00 1.00 3,509,368
8th Sep 2025 (Mon) 1.00 1.00 1.00 1.00 1,162,831
5th Sep 2025 (Fri) 1.00 1.00 1.00 1.00 2,264,825
4th Sep 2025 (Thu) 1.10 1.10 0.95 1.00 4,414,530
3rd Sep 2025 (Wed) 1.05 1.10 1.05 1.10 1,118,151
2nd Sep 2025 (Tue) 1.05 1.05 1.05 1.05 696,155
1st Sep 2025 (Mon) 1.00 1.15 1.00 1.05 4,538,733
29th Aug 2025 (Fri) 0.975 1.025 0.975 0.975 2,530,192
28th Aug 2025 (Thu) 0.875 1.025 0.875 1.025 3,267,474
27th Aug 2025 (Wed) 0.85 0.875 0.85 0.875 316,674
26th Aug 2025 (Tue) 0.80 0.85 0.80 0.85 1,860,382
25th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 0
22nd Aug 2025 (Fri) 0.75 0.75 0.75 0.75 342,211
21st Aug 2025 (Thu) 0.75 0.77 0.77 0.77 1,950,375
20th Aug 2025 (Wed) 0.75 0.70 0.70 0.70 2,044,797
19th Aug 2025 (Tue) 0.75 0.75 0.75 0.75 650,930
18th Aug 2025 (Mon) 0.75 0.75 0.75 0.75 1,159
See more Galileo Resourc price history

Galileo Resourc (GLR) Share News

Galileo Resources notes early copper intersection at Kalahari licence

1st Sep 2025 13:26

(Alliance News) - Galileo Resources PLC on Monday reported an early copper intersection at its drilling programme in Botswana, sending its shares up 23% on Monday afternoon. Read More

LONDON MARKET MIDDAY: London stocks green as mortgage lending slows

1st Sep 2025 12:03

(Alliance News) - London's FTSE 100 climbed slightly higher on Monday, as new data showed UK borrowing patterns in July were mixed, and the manufacturing sector extended its decline amid subdued market confidence. Read More

AIM WINNERS & LOSERS: Mkango interim loss widens on China restrictions

1st Sep 2025 10:35

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

IN BRIEF: Galileo shares rise as begins drilling at Kalahari licence

26th Aug 2025 18:51

Galileo Resources PLC - copper, gold and lithium mine development in Zambia, Zimbabwe and Botswana - Begins reverse circulation drilling at geochemical and geological targets at its wholly-owned prospecting licence PL253 in the Kalahari Copperbelt in Botswana. "Our drilling programme now underway on PL253 is being carried out in an area with a highly prospective address," says Chief Executive Officer & Chair Colin Bird. "Significant exploration commitment by BHP [Group Ltd] and others has placed the spotlight on this underexplored northwestern limb of the KCB and provides considerable encouragement for our programme. We look forward to the outcome and will keep shareholders informed as results are received." Under the terms of a recent deal with Sydney-based copper exploration and development firm Cobre Ltd, BHP will invest up to USD25 million for exploration expenditure on Cobre's Kitlanya copper projects, including Kitlanya West, which is located close to PL253. BHP is a Melbourne, Australia-based diversified miner. Read More

EARNINGS AND TRADING: Capital Metals loss widens; Aptamer's contract

18th Aug 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Galileo Resourc news
FTSE 100 Latest
Value9,208.37
Change0.00

Login to your account

Forgot Password?

Not Registered