Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Galileo Resources PLC (GLR) Share Price

Price 0.575p on 20-08-2026 at 16:25:07
Change -0.025p -4.17%
Buy 0.60p
Sell 0.55p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100,000.00 at 0.5992p
Day's Volume: 6,529,714
Last Close: 0.575p
Open: 0.60p
ISIN: GB00B115T142
Day's Range 0.575p - 0.60p
52wk Range: 0.475p - 1.15p
Market Capitalisation: £7.98m
VWAP: 0.587627p
Shares in Issue: 1.39b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Galileo Resources PLC (GLR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.5992p Ordinary
 14:42:09 - 20-Aug-26
Buy* 92,495 0.60p Ordinary
 11:28:17 - 20-Aug-26
Buy* 100,000 0.5992p Ordinary
 11:27:58 - 20-Aug-26
Buy* 100,000 0.5992p Ordinary
 11:27:10 - 20-Aug-26
Buy* 92,495 0.60p Ordinary
 11:26:35 - 20-Aug-26
Buy* 1,000,000 0.595p Ordinary
 11:16:04 - 20-Aug-26
Buy* 540,000 0.5945p Ordinary
 10:34:48 - 20-Aug-26
Buy* 250,000 0.595p Ordinary
 10:23:24 - 20-Aug-26
Sell* 88,000 0.5557p Ordinary
 10:17:16 - 20-Aug-26
Buy* 166,557 0.598p Ordinary
 09:20:39 - 20-Aug-26
See more Galileo Resources PLC trades

Galileo Resources PLC (GLR) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 147,579
18th Aug 2026 (Tue) 0.60 0.60 0.57 0.60 1,705,977
17th Aug 2026 (Mon) 0.60 0.60 0.60 0.60 1,749,080
14th Aug 2026 (Fri) 0.60 0.60 0.60 0.60 1,794,616
13th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 1,549,483
12th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 2,573,553
11th Aug 2026 (Tue) 0.625 0.625 0.575 0.60 3,224,072
10th Aug 2026 (Mon) 0.60 0.65 0.60 0.625 4,585,948
7th Aug 2026 (Fri) 0.60 0.625 0.60 0.60 2,129,520
6th Aug 2026 (Thu) 0.60 0.60 0.60 0.60 231,560
5th Aug 2026 (Wed) 0.60 0.60 0.60 0.60 3,731,227
4th Aug 2026 (Tue) 0.60 0.60 0.60 0.60 509,206
3rd Aug 2026 (Mon) 0.60 0.60 0.60 0.60 284,369
31st Jul 2026 (Fri) 0.60 0.60 0.60 0.60 1,364,689
30th Jul 2026 (Thu) 0.60 0.60 0.60 0.60 333,221
29th Jul 2026 (Wed) 0.625 0.625 0.60 0.60 2,155,935
28th Jul 2026 (Tue) 0.675 0.675 0.625 0.625 2,758,720
27th Jul 2026 (Mon) 0.675 0.675 0.675 0.675 1,008,761
24th Jul 2026 (Fri) 0.625 0.675 0.665 0.675 5,120,003
23rd Jul 2026 (Thu) 0.625 0.625 0.625 0.625 3,274,254
22nd Jul 2026 (Wed) 0.625 0.625 0.625 0.625 601,678
21st Jul 2026 (Tue) 0.625 0.625 0.625 0.625 1,510,268
20th Jul 2026 (Mon) 0.60 0.625 0.60 0.625 6,989,481
See more Galileo Resources PLC price history

Galileo Resources PLC (GLR) Regulatory News

Date Source Headline
3rd Aug 2026 7:00 am RNS Board Change
14th Jul 2026 1:28 pm RNS Luansobe Licence Update
16th Jun 2026 7:00 am RNS Conditional Sale of 2 Copper Belt Licences for $3m
12th Jun 2026 11:05 am RNS Change of Registered Office
11th May 2026 9:34 am RNS Working Capital Facility, Issue of Equity & TVR
2nd Mar 2026 7:00 am RNS Update on Drill Targeting at Ferber Property
2nd Feb 2026 1:06 pm RNS Holding(s) in Company
20th Jan 2026 7:00 am RNS Kalahari Copperbelt Drilling – Assay Results
24th Dec 2025 12:00 pm RNS Half-year Financial Report
24th Dec 2025 12:00 pm RNS Half-year Financial Report
See more Galileo Resources PLC regulatory news

Galileo Resources PLC (GLR) Share News

WINNERS & LOSERS: Shoe Zone jumps; CML profit aim to come sooner

11th Aug 2026 10:56

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS AND TRADING: Inspecs strikes eyewear pact with Qualcomm

16th Jun 2026 20:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Central Asia Metals cancels share premium account

11th May 2026 17:37

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Botswana Diamonds wins eight licences in shift to copper exploration

26th Jan 2026 13:07

(Alliance News) - Botswana Diamonds PLC on Monday said it has been awarded eight prospecting licences covering around 7,000 square kilometres in northwestern Botswana as part of an expansion into the copper market. Read More

TRADING UPDATES: Capital meets top end of view; Yu Group revenue rises

20th Jan 2026 12:25

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Galileo Resources PLC news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered