Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	604.70p on 16-03-2026 at 19:35:09
Change	3.80p 0.63%
Buy	605.50p
Sell	604.70p

Last Trade:	Buy 2,271.00 at 604.70p
Day's Volume:	1,936,341
Last Close:	604.70p
Open:	598.00p
ISIN:	AU0000397705

Day's Range	594.80p - 611.80p
52wk Range:	9.95p - 760.20p
Market Capitalisation:	£4.07b
VWAP:	603.87904p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	2,271	604.70p	Automatic Execution	16:35:24 - 16-Mar-26
Buy*	91,348	604.70p	Suspected BUY Trade	16:35:24 - 16-Mar-26
Sell*	232	604.70p	Automatic Execution	16:29:50 - 16-Mar-26
Sell*	289	605.0591p	Ordinary	16:29:28 - 16-Mar-26
Buy*	1,708	605.132p	Ordinary	16:29:08 - 16-Mar-26
Sell*	1,079	604.212p	Ordinary	16:29:04 - 16-Mar-26
Unknown*	0	605.50p	SI Trade	16:28:58 - 16-Mar-26
Sell*	120	605.10p	Automatic Execution	16:28:58 - 16-Mar-26
Sell*	300	605.10p	Automatic Execution	16:28:58 - 16-Mar-26
Sell*	300	605.212p	Ordinary	16:28:49 - 16-Mar-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	598.00	611.80	594.80	604.70	1,936,341
13th Mar 2026 (Fri)	616.00	616.00	595.70	600.90	1,652,561
12th Mar 2026 (Thu)	650.70	650.70	621.00	623.00	558,503
11th Mar 2026 (Wed)	660.00	660.00	635.00	638.80	507,428
10th Mar 2026 (Tue)	650.00	658.80	642.80	652.00	1,115,146
9th Mar 2026 (Mon)	630.00	641.00	615.20	636.40	1,627,291
6th Mar 2026 (Fri)	660.00	671.00	647.00	662.00	2,550,115
5th Mar 2026 (Thu)	700.00	705.90	670.00	670.00	1,220,178
4th Mar 2026 (Wed)	687.00	715.30	685.00	698.90	1,755,241
3rd Mar 2026 (Tue)	722.90	722.90	655.10	669.60	3,463,046
2nd Mar 2026 (Mon)	751.00	760.20	730.00	735.80	2,787,785
27th Feb 2026 (Fri)	718.10	730.70	714.60	730.00	5,559,369
26th Feb 2026 (Thu)	705.50	705.60	691.50	702.60	2,262,471
25th Feb 2026 (Wed)	705.00	708.00	699.20	702.20	1,053,853
24th Feb 2026 (Tue)	699.00	706.90	683.20	705.00	1,492,839
23rd Feb 2026 (Mon)	716.00	716.00	703.40	712.20	3,513,505
20th Feb 2026 (Fri)	675.00	684.00	671.20	677.80	1,588,190
19th Feb 2026 (Thu)	665.00	674.90	653.00	672.60	1,048,435
18th Feb 2026 (Wed)	645.00	663.90	635.00	662.50	1,228,087
17th Feb 2026 (Tue)	647.00	647.00	620.80	640.00	1,635,895

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
16th Mar 2026 7:09 am	RNS	Retirement of Non-Executive Director Clive Latcham
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results
23rd Feb 2026 7:04 am	RNS	Holding(s) in Company
19th Feb 2026 9:04 am	RNS	Holding(s) in Company
18th Feb 2026 7:04 am	RNS	Management Update
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company
28th Jan 2026 7:18 am	RNS	December Quarter 2025 Activities Report
22nd Jan 2026 7:51 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,317.69

Change56.54