Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	305.00p on 16-09-2025 at 12:25:04
Change	8.00p 2.69%
Buy	310.00p
Sell	300.00p

Last Trade:	Sell 890.00 at 303.60p
Day's Volume:	431,548
Last Close:	297.00p
Open:	297.50p
ISIN:	AU0000397705

Day's Range	302.50p - 307.50p
52wk Range:	5.15p - 363.05p
Market Capitalisation:	£2.05b
VWAP:	304.59056p
Shares in Issue:	670.75m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	890	303.60p	Ordinary	13:23:50 - 16-Sep-25
Buy*	1,300	306.70p	Ordinary	13:23:40 - 16-Sep-25
Sell*	700	303.60p	Ordinary	13:23:05 - 16-Sep-25
Buy*	100	310.00p	SI Trade	13:23:01 - 16-Sep-25
Sell*	1	300.0001p	Ordinary	13:22:12 - 16-Sep-25
Sell*	5,000	304.70p	Negotiated Trade	13:22:02 - 16-Sep-25
Sell*	495	303.51014p	Ordinary	13:15:35 - 16-Sep-25
Sell*	3	300.00p	SI Trade	13:12:26 - 16-Sep-25
Unknown*	0	305.00p	SI Trade	13:12:26 - 16-Sep-25
Sell*	233	300.00p	SI Trade	13:12:26 - 16-Sep-25

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	299.95	299.95	292.50	297.00	513,434
12th Sep 2025 (Fri)	305.00	305.00	295.00	295.00	688,472
11th Sep 2025 (Thu)	290.00	305.00	290.00	305.00	679,990
10th Sep 2025 (Wed)	302.50	297.50	292.50	295.00	608,756
9th Sep 2025 (Tue)	306.00	307.50	300.00	301.95	1,173,989
8th Sep 2025 (Mon)	309.00	320.00	307.00	307.00	973,493
5th Sep 2025 (Fri)	297.50	309.00	302.50	309.00	1,759,179
4th Sep 2025 (Thu)	300.00	298.00	287.50	298.00	1,162,137
3rd Sep 2025 (Wed)	300.00	305.00	297.50	302.00	1,479,792
2nd Sep 2025 (Tue)	288.00	301.00	285.00	301.00	995,615
1st Sep 2025 (Mon)	278.00	294.80	272.50	294.80	1,715,192
29th Aug 2025 (Fri)	260.00	266.00	260.00	266.00	978,003
28th Aug 2025 (Thu)	266.00	267.50	256.00	256.00	632,930
27th Aug 2025 (Wed)	260.00	271.35	260.00	271.35	777,069
26th Aug 2025 (Tue)	264.00	264.00	257.50	262.00	1,626,909
25th Aug 2025 (Mon)	265.00	265.00	265.00	265.00	0
22nd Aug 2025 (Fri)	265.00	265.00	260.00	265.00	1,222,278
21st Aug 2025 (Thu)	267.50	266.00	265.00	266.00	749,898
20th Aug 2025 (Wed)	265.00	265.00	262.50	265.00	1,717,379
19th Aug 2025 (Tue)	260.00	267.00	257.50	267.00	896,783
18th Aug 2025 (Mon)	252.50	260.00	248.00	260.00	1,010,764

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
15th Sep 2025 7:44 am	RNS	Holding(s) in Company
15th Sep 2025 7:44 am	RNS	Greatland presents at Mining Forum Americas 2025
10th Sep 2025 8:45 am	RNS	Holding(s) in Company
29th Aug 2025 7:46 am	RNS	2025 Annual General Meeting
28th Aug 2025 11:11 am	RNS	Unaudited Prelim FY25 Final Report - Replacement
28th Aug 2025 8:05 am	RNS	Unaudited Preliminary FY25 Final Report
5th Aug 2025 7:49 am	RNS	Diggers and Dealers 2025 Presentation
29th Jul 2025 7:00 am	RNS	Quarterly Activities Report - June Quarter 2025
29th Jul 2025 7:00 am	RNS	June 2025 Quarter Presentation
24th Jul 2025 7:07 am	RNS	Issue of Shares

See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

IN BRIEF: Cloudbreak acquires Paterson project in Western Australia

3rd Sep 2025 13:28

Cloudbreak Discovery PLC - London-based natural resource project generator and royalty business - Announces acquisition of the Paterson Gold-Copper-Molybdenum Project in Western Australia's Paterson Province. Project covers 888 kilometres squared and is located 40 km southwest of the Telfer Gold-Copper Mine, which Greatland Gold PLC operates. It also surrounds Cameco Corp's Kintyre Uranium Project. Cloudbreak says drilling was last completed in 1987 and found "multiple significant" intercepts, which "are shallow and can be targeted using reverse circulation drilling". Notes that historic exploration was "looking for copper not gold". Read More

Greatland Resources swings to profit following Telfer acquisition

28th Aug 2025 09:50

(Alliance News) - Greatland Resources Ltd on Thursday hailed its progress at the recently acquired Telfer mine, with it reporting a "strong foundation" for the new financial year. Read More

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UPDATE: Greatland Gold raises GBP7 million from retail share offer

17th Jun 2025 12:00

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Raises GBP6.7 million from its offer of new shares to retail investors in the UK. The 2.1 million new shares were sold at 316 pence each, the same price used by Greatland Resources Ltd for its placing of new and existing shares on the Australian Securities Exchange. This offer had raised AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

IN BRIEF: Greatland Gold to become Greatland Resources after ASX raise

16th Jun 2025 12:52

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Greatland Resources Ltd raises AUD490 million, about GBP235 million, from its offer of new and existing shares on the Australian Stock Exchange. Raises AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

See more Greatland Resources news

FTSE 100 Latest

Value9,247.69

Change-29.34

Greatland Resources (GGP) Share Price

Login to your account