Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Gold (GGP) Share Price

Price 16.40p on 18-06-2025 at 18:50:06
Change -0.60p -3.53%
Buy 16.50p
Sell 16.30p
Buy / Sell GGP Shares
Last Trade: Unknown 368,454.00 at 16.40p
Day's Volume: 44,028,081
Last Close: 16.40p
Open: 17.00p
ISIN: GB00B15XDH89
Day's Range 16.40p - 17.00p
52wk Range: 5.10p - 17.75p
Market Capitalisation: £2,168m
VWAP: 16.59812p
Shares in Issue: 13,219m

Greatland Gold (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 368,454 16.40p OTC Trade
17:07:25 - 18-Jun-25
Buy* 387,495 16.40p Ordinary
16:35:31 - 18-Jun-25
Buy* 184,526 16.40p Ordinary
16:30:18 - 18-Jun-25
Buy* 50,000 16.40p Ordinary
16:30:10 - 18-Jun-25
Buy* 9,091 16.40p Ordinary
16:29:54 - 18-Jun-25
Buy* 3,041 16.44p Ordinary
16:29:42 - 18-Jun-25
Buy* 100 16.40p Ordinary
16:29:38 - 18-Jun-25
Buy* 18,238 16.40p Ordinary
16:29:34 - 18-Jun-25
Buy* 6,024 16.40p Ordinary
16:29:31 - 18-Jun-25
Buy* 29,414 16.40p Ordinary
16:29:23 - 18-Jun-25
See more Greatland Gold trades

Greatland Gold (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 17.00 17.00 16.40 16.40 44,028,081
17th Jun 2025 (Tue) 17.28 17.40 17.00 17.00 62,714,371
16th Jun 2025 (Mon) 17.10 17.28 16.70 17.28 98,262,138
13th Jun 2025 (Fri) 16.70 17.75 16.44 17.32 105,338,523
12th Jun 2025 (Thu) 16.60 16.80 16.30 16.50 49,373,254
11th Jun 2025 (Wed) 15.70 17.00 15.65 16.60 80,333,998
10th Jun 2025 (Tue) 14.62 15.70 14.55 15.70 84,810,721
9th Jun 2025 (Mon) 14.72 14.75 14.50 14.60 27,851,587
6th Jun 2025 (Fri) 14.60 14.66 14.35 14.66 62,185,644
5th Jun 2025 (Thu) 14.80 14.80 14.45 14.50 39,534,884
4th Jun 2025 (Wed) 14.48 14.65 14.30 14.60 53,957,431
3rd Jun 2025 (Tue) 14.00 14.40 13.85 14.40 30,585,083
2nd Jun 2025 (Mon) 14.30 14.00 13.70 14.00 59,389,675
30th May 2025 (Fri) 14.40 14.85 14.20 14.20 47,867,546
29th May 2025 (Thu) 14.65 14.56 14.35 14.56 47,468,417
28th May 2025 (Wed) 13.90 14.70 13.90 14.70 77,020,214
27th May 2025 (Tue) 13.50 13.74 13.45 13.74 45,887,277
26th May 2025 (Mon) 13.60 13.60 13.60 13.60 0
23rd May 2025 (Fri) 13.30 13.75 13.15 13.60 57,131,723
22nd May 2025 (Thu) 12.92 13.20 12.75 13.20 54,030,806
21st May 2025 (Wed) 12.50 12.80 12.30 12.80 64,944,591
20th May 2025 (Tue) 12.10 12.30 11.75 12.10 32,968,385
19th May 2025 (Mon) 11.98 12.40 11.70 12.06 126,586,546
See more Greatland Gold price history

Greatland Gold (GGP) Regulatory News

Date Source Headline
18th Jun 2025 11:31 am RNS Court sanction of Scheme of Arrangement
17th Jun 2025 7:00 am RNS Results of RetailBook Offer
16th Jun 2025 7:13 am RNS Greatland Resources completes ASX bookbuild
13th Jun 2025 4:31 pm RNS Announcement of Launch of Bookbuild
10th Jun 2025 7:06 am RNS Corporate Presentation
4th Jun 2025 11:26 am RNS Site Visit Presentation
2nd Jun 2025 7:00 am RNS RetailBook Offer
30th May 2025 8:13 am RNS ASX listing update
23rd May 2025 8:01 am RNS ASX listing update
23rd May 2025 8:00 am RNS Schedule One - Greatland Resources Limited
See more Greatland Gold regulatory news

Greatland Gold (GGP) Share News

UPDATE: Greatland Gold raises GBP7 million from retail share offer

17th Jun 2025 12:00

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Raises GBP6.7 million from its offer of new shares to retail investors in the UK. The 2.1 million new shares were sold at 316 pence each, the same price used by Greatland Resources Ltd for its placing of new and existing shares on the Australian Securities Exchange. This offer had raised AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

IN BRIEF: Greatland Gold to become Greatland Resources after ASX raise

16th Jun 2025 12:52

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Greatland Resources Ltd raises AUD490 million, about GBP235 million, from its offer of new and existing shares on the Australian Stock Exchange. Raises AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

Greatland Gold plans additional listing in Australia via new holding

23rd May 2025 10:19

(Alliance News) - Greatland Gold PLC on Friday announced that Greatland Resources Ltd will trade on the Australian Securities Exchange and on the AIM market in London. Read More

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Greatland Gold news
FTSE 100 Latest
Value8,843.47
Change9.44

Login to your account

Forgot Password?

Not Registered