Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.765on 16-09-2019 at 16:30:00
Change -0.01 -0.56%
Buy 1.78
Sell 1.75
Buy / Sell GGP Shares
Sponsored Financial Content
Last Trade: Sell 100,000 at 1.753p
Day's Volume: 13,290,098
Last Close: 1.775p
Open: 1.775p
ISIN: GB00B15XDH89
Day's Range 1.74p - 1.775p
52wk Range: 0.985p - 2.525p
Market Capitalisation: £63m
VWAP: 1.756p
Shares in Issue: 3,549m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*100,0001.753Ordinary
16:20:07 - 16-Sep-19
Buy*26,0001.769Ordinary
16:07:37 - 16-Sep-19
Buy*562,0111.774Ordinary
15:54:30 - 16-Sep-19
Buy*100,0001.77Ordinary
15:31:01 - 16-Sep-19
Sell*400,0001.753Ordinary
15:20:26 - 16-Sep-19
Sell*59,1271.753Ordinary
15:09:30 - 16-Sep-19
Sell*105,0001.753Ordinary
14:32:16 - 16-Sep-19
Sell*2011.753Ordinary
14:17:42 - 16-Sep-19
Buy*72,8261.77Ordinary
14:12:00 - 16-Sep-19
Buy*283,0181.764Ordinary
14:10:07 - 16-Sep-19

Share Price History for Greatland

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)1.781.8151.731.81
11th Sep 2019 (Wed)1.811.741.741.73
10th Sep 2019 (Tue)1.851.831.801.81
9th Sep 2019 (Mon)1.691.7551.6751.75
6th Sep 2019 (Fri)1.711.711.691.69
5th Sep 2019 (Thu)1.6751.711.671.71
4th Sep 2019 (Wed)1.691.691.661.675
3rd Sep 2019 (Tue)1.711.7251.691.69
2nd Sep 2019 (Mon)1.7251.711.711.695
30th Aug 2019 (Fri)1.701.741.701.70
29th Aug 2019 (Thu)1.651.701.651.65
28th Aug 2019 (Wed)1.681.681.681.65
27th Aug 2019 (Tue)1.751.7851.691.68
26th Aug 2019 (Mon)00.000.001.75
23rd Aug 2019 (Fri)1.7851.7851.731.785
22nd Aug 2019 (Thu)1.781.821.7551.785
21st Aug 2019 (Wed)1.791.821.821.785
20th Aug 2019 (Tue)1.7051.811.7351.79
19th Aug 2019 (Mon)1.6751.721.6851.705
16th Aug 2019 (Fri)1.721.7251.661.675

News about Greatland (GGP)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered