Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.175on 14-11-2018 at 8:58:03
Change 0.025 2.17%
Buy 1.18
Sell 1.17
Buy / Sell GGP Shares
Last Trade: Sell 86,464 at 1.171p
Day's Volume: 667,424
Last Close: 1.15p
Open: 1.15p
ISIN: GB00B15XDH89
Day's Range 1.15p - 1.175p
52wk Range: 0.53p - 2.51p
Market Capitalisation: £38m
VWAP: 1.182p
Shares in Issue: 3,226m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*86,4641.17108:40:20 - 14-Nov-18
Buy*234,1961.17508:30:34 - 14-Nov-18
Buy*448,0451.17808:29:36 - 14-Nov-18
Buy*61,2161.17808:16:18 - 14-Nov-18
Buy*421,1331.18508:12:03 - 14-Nov-18
Buy*421,1331.18508:12:03 - 14-Nov-18
Buy*421,1331.18508:12:03 - 14-Nov-18
Buy*200,0001.1516:07:57 - 13-Nov-18
Buy*14,0001.14216:02:23 - 13-Nov-18
Buy*103,4571.16015:36:24 - 13-Nov-18

Share Price History for Greatland

Time period:
to
Frequency:
Date Open High Low Close Volume
12th Nov 2018 (Mon)1.131.181.131.1322,391,842
9th Nov 2018 (Fri)1.1451.131.0851.14511,123,998
8th Nov 2018 (Thu)1.0751.1751.0751.07517,326,363
7th Nov 2018 (Wed)1.111.131.0751.1110,293,410
6th Nov 2018 (Tue)1.1151.121.111.11511,135,778
5th Nov 2018 (Mon)1.1251.1651.1151.12513,479,285
2nd Nov 2018 (Fri)1.121.1251.121.1214,905,361
31st Oct 2018 (Wed)1.0851.161.0751.08521,083,075
24th Oct 2018 (Wed)1.1251.1351.0751.12516,322,210
22nd Oct 2018 (Mon)1.101.1751.101.1015,166,409
19th Oct 2018 (Fri)1.0951.101.071.11516,752,001
18th Oct 2018 (Thu)1.121.121.1151.1210,594,690
17th Oct 2018 (Wed)1.111.161.080.0023,252,562
16th Oct 2018 (Tue)1.121.171.111.1117,835,307
15th Oct 2018 (Mon)1.051.141.051.0542,317,279

News about Greatland (GGP)

FTSE 100 Latest
Value6,982.23
Change-71.53

Login to your account

Forgot Password?

Not Registered