UK shareholder meetings calendar - next 7 days
11th Dec 2024 11:51
| Price | 6.25p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 0.46p 8% |
| Buy | 6.30p |
| Sell | 6.20p |
| Buy / Sell GGP Shares | |
| Last Trade: | Sell 617,015.00 at 6.21p |
| Day's Volume: | 27,924,788 |
| Last Close: | 6.21p |
| Open: | 5.89p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 5.85p - 6.40p |
| 52wk Range: | 5.10p - 10.25p |
| Market Capitalisation: | £812m |
| VWAP: | 6.175088p |
| Shares in Issue: | 13,079m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greatland Gold (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 617,015 | 6.21p | Negotiated Trade |
16:47:32 - 23-Dec-24 |
| Buy* | 1,924,316 | 6.2879p | Suspected BUY Trade |
16:38:35 - 23-Dec-24 |
| Sell* | 617,015 | 6.21p | Ordinary |
16:35:47 - 23-Dec-24 |
| Sell* | 1,272,602 | 6.21p | Uncrossing Trade |
16:35:27 - 23-Dec-24 |
| Sell* | 4,996 | 6.205p | Ordinary |
16:29:43 - 23-Dec-24 |
| Sell* | 127,742 | 6.202p | Ordinary |
16:27:29 - 23-Dec-24 |
| Sell* | 16,269 | 6.205p | Ordinary |
16:27:05 - 23-Dec-24 |
| Buy* | 100 | 6.30p | SI Trade |
16:21:49 - 23-Dec-24 |
| Sell* | 80 | 6.20p | SI Trade |
16:21:49 - 23-Dec-24 |
| Sell* | 3,225 | 6.20p | SI Trade |
16:21:49 - 23-Dec-24 |