Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.24on 21-09-2018 at 16:30:00
Change 0.075 6.44%
Buy 1.25
Sell 1.23
Buy / Sell GGP Shares
Last Trade: Buy 2,500,000 at 1.242p
Day's Volume: 45,785,813
Last Close: 1.165p
Open: 1.20p
Day's Range 1.175p - 1.305p
52wk Range: 0.53p - 2.57p
Market Capitalisation: £40m
VWAP: 1.254p
Shares in Issue: 3,214m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500,0001.24215:48:02 - 21-Sep-18
Buy*2,500,0001.24215:48:02 - 21-Sep-18
Sell*49,2121.23116:30:00 - 21-Sep-18
Buy*156,3181.2516:29:29 - 21-Sep-18
Buy*100,0001.25016:27:22 - 21-Sep-18
Buy*240,0001.2516:25:29 - 21-Sep-18
Sell*234,1171.23416:08:10 - 21-Sep-18
Buy*1,787,7631.2515:57:40 - 21-Sep-18
Sell*194,7221.2315:55:48 - 21-Sep-18
Sell*195,9091.20815:48:24 - 21-Sep-18

Share Price History for Greatland

Time period:
Date Open High Low Close Volume
20th Sep 2018 (Thu)1.1051.2251.1051.10528,183,663
19th Sep 2018 (Wed),316,130
18th Sep 2018 (Tue),316,130
17th Sep 2018 (Mon),316,130
14th Sep 2018 (Fri)1.151.1551.0951.1536,561,808
13th Sep 2018 (Thu)1.1651.1651.1451.1659,822,550
11th Sep 2018 (Tue),165,428
10th Sep 2018 (Mon)1.2251.2251.1551.22526,089,352
7th Sep 2018 (Fri)1.161.2951.141.1672,112,439
6th Sep 2018 (Thu)1.2651.2651.1451.26560,116,514
5th Sep 2018 (Wed)1.301.301.1851.2964,488,629
4th Sep 2018 (Tue)1.051.4750.9651.06302,053,180
3rd Sep 2018 (Mon),001,422
31st Aug 2018 (Fri)1.1551.1651.1251.15517,865,535
30th Aug 2018 (Thu)1.1751.1751.131.17521,311,784
29th Aug 2018 (Wed)1.2251.2251.1651.22520,768,467
28th Aug 2018 (Tue)1.1951.2251.161.19519,253,786
27th Aug 2018 (Mon)
24th Aug 2018 (Fri)1.1951.2051.1851.19525,168,095
23rd Aug 2018 (Thu),608,605
22nd Aug 2018 (Wed)1.2651.281.2151.26515,232,553
21st Aug 2018 (Tue)1.2351.2751.2151.23542,721,500

News about Greatland (GGP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered