Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	662.50p on 18-02-2026 at 17:21:02
Change	22.50p 3.52%
Buy	663.70p
Sell	662.10p

Last Trade:	Unknown 35,000.00 at 662.50p
Day's Volume:	1,191,463
Last Close:	662.50p
Open:	645.00p
ISIN:	AU0000397705

Day's Range	635.00p - 663.90p
52wk Range:	7.75p - 719.00p
Market Capitalisation:	£4.46b
VWAP:	651.30586p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	35,000	662.50p	OTC Trade	17:06:20 - 18-Feb-26
Sell*	22	662.10p	Automatic Execution	16:29:53 - 18-Feb-26
Sell*	381	662.00p	Automatic Execution	16:29:40 - 18-Feb-26
Sell*	300	662.00p	Automatic Execution	16:29:40 - 18-Feb-26
Sell*	493	662.00p	Automatic Execution	16:29:40 - 18-Feb-26
Sell*	569	662.00p	Automatic Execution	16:29:40 - 18-Feb-26
Sell*	500	661.92p	Ordinary	16:29:38 - 18-Feb-26
Buy*	42	663.70p	Automatic Execution	16:29:36 - 18-Feb-26
Sell*	70	661.90p	Automatic Execution	16:29:35 - 18-Feb-26
Sell*	300	661.90p	Automatic Execution	16:29:35 - 18-Feb-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	645.00	663.90	635.00	662.50	1,191,463
17th Feb 2026 (Tue)	647.00	647.00	620.80	640.00	1,635,895
16th Feb 2026 (Mon)	645.00	660.00	644.70	659.50	1,090,673
13th Feb 2026 (Fri)	652.90	663.00	639.80	657.30	1,989,016
12th Feb 2026 (Thu)	678.00	683.90	649.30	652.00	1,269,646
11th Feb 2026 (Wed)	679.20	690.00	668.00	678.40	1,287,979
10th Feb 2026 (Tue)	652.80	674.20	651.00	670.20	1,180,676
9th Feb 2026 (Mon)	637.10	659.90	637.10	659.10	1,641,816
6th Feb 2026 (Fri)	609.90	634.90	600.30	628.10	2,414,135
5th Feb 2026 (Thu)	646.00	655.00	628.50	634.90	2,666,003
4th Feb 2026 (Wed)	680.00	685.70	652.10	652.10	2,039,612
3rd Feb 2026 (Tue)	650.00	669.60	650.00	665.00	4,393,467
2nd Feb 2026 (Mon)	606.00	634.50	586.80	629.90	6,113,508
30th Jan 2026 (Fri)	656.00	660.00	619.90	630.00	6,945,833
29th Jan 2026 (Thu)	700.00	705.00	654.90	667.90	3,194,052
28th Jan 2026 (Wed)	703.00	706.00	675.60	690.30	3,122,634
27th Jan 2026 (Tue)	705.40	705.60	680.00	690.00	3,500,117
26th Jan 2026 (Mon)	707.30	719.00	696.60	716.00	2,366,721
23rd Jan 2026 (Fri)	708.00	714.00	685.50	695.20	3,564,467
22nd Jan 2026 (Thu)	660.00	680.70	635.00	680.70	1,840,986
21st Jan 2026 (Wed)	677.20	685.00	667.50	667.50	2,666,747
20th Jan 2026 (Tue)	640.00	658.90	635.40	658.90	2,077,196
19th Jan 2026 (Mon)	640.00	641.60	631.50	636.30	1,285,011

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company
28th Jan 2026 7:18 am	RNS	December Quarter 2025 Activities Report
22nd Jan 2026 7:51 am	RNS	Holding(s) in Company
22nd Jan 2026 7:41 am	RNS	Exploration and Resource Development Update
21st Jan 2026 8:39 am	RNS	Holding(s) in Company
20th Jan 2026 7:42 am	RNS	Holding(s) in Company
7th Jan 2026 7:41 am	RNS	December 2025 Quarter Production Update
6th Jan 2026 7:26 am	RNS	Exercise of Performance Rights
23rd Dec 2025 8:44 am	RNS	Grant of FY26 Performance Rights

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01