Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	563.00p on 14-09-2026 at 16:45:09
Change	-19.00p -3.26%
Buy	560.00p
Sell	558.50p

Last Trade:	Buy 14,883.00 at 563.00p
Day's Volume:	2,034,310
Last Close:	563.00p
Open:	566.00p
ISIN:	AU0000397705

Day's Range	554.50p - 573.50p
52wk Range:	297.50p - 800.00p
Market Capitalisation:	£3.80b
VWAP:	561.53366p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	14,883	563.00p	Automatic Execution	16:36:36 - 14-Sep-26
Unknown*	3	563.00p	OTC Trade	16:35:17 - 14-Sep-26
Sell*	82,351	563.00p	Uncrossing Trade	16:35:17 - 14-Sep-26
Sell*	3,577	559.39p	Ordinary	16:29:43 - 14-Sep-26
Sell*	3,575	559.625p	Ordinary	16:29:29 - 14-Sep-26
Sell*	4,468	559.625p	Ordinary	16:29:07 - 14-Sep-26
Sell*	822	559.50p	Automatic Execution	16:29:06 - 14-Sep-26
Buy*	368	560.00p	Automatic Execution	16:29:00 - 14-Sep-26
Buy*	122	560.00p	Automatic Execution	16:28:59 - 14-Sep-26
Buy*	118	560.00p	Automatic Execution	16:28:52 - 14-Sep-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	581.00	591.00	566.00	582.00	2,492,797
10th Sep 2026 (Thu)	603.50	603.50	578.00	581.50	2,265,444
9th Sep 2026 (Wed)	623.50	624.00	608.00	609.50	1,406,527
8th Sep 2026 (Tue)	618.50	621.00	610.00	610.00	1,572,101
7th Sep 2026 (Mon)	617.50	622.50	609.50	621.00	1,038,720
4th Sep 2026 (Fri)	611.00	626.50	607.50	620.00	2,987,738
3rd Sep 2026 (Thu)	610.00	633.00	610.00	629.00	2,405,036
2nd Sep 2026 (Wed)	588.00	612.00	575.50	600.00	3,100,354
1st Sep 2026 (Tue)	631.50	631.50	592.50	601.00	5,085,894
31st Aug 2026 (Mon)	669.00	669.00	669.00	669.00	0
28th Aug 2026 (Fri)	683.00	683.00	654.50	669.00	3,314,654
27th Aug 2026 (Thu)	676.50	701.00	676.50	695.00	2,175,866
26th Aug 2026 (Wed)	714.00	715.00	705.00	706.00	1,559,704
25th Aug 2026 (Tue)	718.00	718.00	702.00	714.00	1,480,487
24th Aug 2026 (Mon)	725.00	725.00	713.00	718.00	1,285,442
21st Aug 2026 (Fri)	706.50	720.00	706.50	714.50	2,307,480
20th Aug 2026 (Thu)	686.00	707.00	673.00	700.00	3,601,975
19th Aug 2026 (Wed)	639.00	675.50	636.50	674.00	2,392,549
18th Aug 2026 (Tue)	658.00	658.00	637.50	639.50	1,692,430
17th Aug 2026 (Mon)	650.00	667.50	650.00	665.50	1,430,744
14th Aug 2026 (Fri)	632.00	654.50	626.50	643.50	1,570,908

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
8th Sep 2026 7:00 am	RNS	2026 Annual General Meeting
4th Sep 2026 7:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:44 am	RNS	Director/PDMR Shareholding
27th Aug 2026 7:00 am	RNS	Financial Results Year Ended 30 June 2026
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
10th Aug 2026 8:54 am	RNS	Holding(s) in Company
10th Aug 2026 8:52 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report
16th Jul 2026 9:32 am	RNS	June Quarter 2026 Results and Webcast
14th Jul 2026 12:29 pm	RNS	Exercise and Lapse of Equity Incentive Securities

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13