| Price | 704.20p on 28-01-2026 at 08:43:39 |
|---|---|
| Change | 14.20p 2.06% |
| Buy | 704.80p |
| Sell | 704.30p |
| Last Trade: | Sell 916.00 at 704.20p |
| Day's Volume: | 311,477 |
| Last Close: | 690.00p |
| Open: | 703.00p |
| ISIN: | AU0000397705 |
| Day's Range | 700.20p - 706.00p |
| 52wk Range: | 7.375p - 719.00p |
| Market Capitalisation: | £4.74b |
| VWAP: | 702.99048p |
| Shares in Issue: | 672.91m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 916 | 704.20p | Automatic Execution |
08:43:39 - 28-Jan-26 |
| Sell* | 39 | 704.06p | Negotiated Trade |
08:43:29 - 28-Jan-26 |
| Buy* | 621 | 704.35p | Ordinary |
08:43:28 - 28-Jan-26 |
| Buy* | 250 | 704.00p | Automatic Execution |
08:43:28 - 28-Jan-26 |
| Buy* | 14 | 704.00p | Automatic Execution |
08:43:28 - 28-Jan-26 |
| Buy* | 1,000 | 704.00p | Automatic Execution |
08:43:28 - 28-Jan-26 |
| Buy* | 1,012 | 703.90p | Automatic Execution |
08:43:28 - 28-Jan-26 |
| Buy* | 544 | 703.90p | Automatic Execution |
08:43:28 - 28-Jan-26 |
| Buy* | 425 | 703.90p | Automatic Execution |
08:43:28 - 28-Jan-26 |
| Sell* | 16 | 702.50p | Automatic Execution |
08:43:09 - 28-Jan-26 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:51 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:41 am | RNS | Exploration and Resource Development Update |
| 21st Jan 2026 8:39 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:42 am | RNS | Holding(s) in Company |
| 7th Jan 2026 7:41 am | RNS | December 2025 Quarter Production Update |
| 6th Jan 2026 7:26 am | RNS | Exercise of Performance Rights |
| 23rd Dec 2025 8:44 am | RNS | Grant of FY26 Performance Rights |
| 23rd Dec 2025 8:42 am | RNS | Holding(s) in Company |
| 9th Dec 2025 2:31 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 9:31 am | RNS | Director/PDMR Shareholding |
