| Price | 6.85p on 22-11-2024 at 17:51:28 |
|---|---|
| Change | 0.06p 0.88% |
| Buy | 6.90p |
| Sell | 6.80p |
| Buy / Sell GGP Shares | |
| Last Trade: | Unknown 1,156.00 at 6.90p |
| Day's Volume: | 78,699,544 |
| Last Close: | 6.90p |
| Open: | 6.94p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 6.75p - 7.05p |
| 52wk Range: | 5.10p - 11.50p |
| Market Capitalisation: | £718m |
| VWAP: | 6.860324p |
| Shares in Issue: | 10,410m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Greatland Gold (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,156 | 6.90p | OTC Trade |
15:24:26 - 22-Nov-24 |
| Unknown* | 500 | 6.70p | OTC Trade |
15:12:55 - 22-Nov-24 |
| Unknown* | 500,000 | 6.80p | SI Trade |
15:36:27 - 22-Nov-24 |
| Unknown* | 200,000 | 6.805p | SI Trade |
16:21:37 - 22-Nov-24 |
| Unknown* | 939,800 | 6.849p | SI Trade |
16:15:10 - 22-Nov-24 |
| Unknown* | 3,500,000 | 6.845p | SI Trade |
15:03:04 - 22-Nov-24 |
| Unknown* | 1,500,000 | 6.85p | SI Trade |
09:13:46 - 22-Nov-24 |
| Sell* | 77,755 | 6.75p | Ordinary |
16:43:39 - 22-Nov-24 |
| Sell* | 4,410,800 | 6.849p | Negotiated Trade |
16:39:47 - 22-Nov-24 |
| Unknown* | -4,410,800 | 6.849p | Correction Negotiated Trade |
16:39:47 - 22-Nov-24 |
