Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	715.00p on 04-06-2026 at 14:46:32
Change	-5.50p -0.76%
Buy	716.00p
Sell	715.00p

Last Trade:	Buy 8,773.00 at 715.50p
Day's Volume:	1,623,780
Last Close:	720.50p
Open:	708.00p
ISIN:	AU0000397705

Day's Range	702.50p - 721.50p
52wk Range:	14.35p - 800.00p
Market Capitalisation:	£4.81b
VWAP:	714.21581p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	8,773	715.50p	Suspected BUY Trade	15:45:39 - 04-Jun-26
Sell*	281	714.71p	Ordinary	15:44:42 - 04-Jun-26
Buy*	967	715.00p	Automatic Execution	15:43:34 - 04-Jun-26
Buy*	1	716.50p	SI Trade	15:43:11 - 04-Jun-26
Unknown*	0	716.50p	SI Trade	15:42:45 - 04-Jun-26
Sell*	205	715.50p	Automatic Execution	15:42:45 - 04-Jun-26
Sell*	449	715.50p	Automatic Execution	15:42:45 - 04-Jun-26
Sell*	346	715.50p	Automatic Execution	15:42:45 - 04-Jun-26
Sell*	205	715.50p	Automatic Execution	15:42:45 - 04-Jun-26
Sell*	449	715.50p	Automatic Execution	15:42:45 - 04-Jun-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	723.00	728.00	717.50	720.50	2,327,214
2nd Jun 2026 (Tue)	728.00	730.50	709.50	720.00	1,747,025
1st Jun 2026 (Mon)	733.00	733.50	710.00	724.50	2,398,214
29th May 2026 (Fri)	727.00	743.00	723.50	733.00	2,918,679
28th May 2026 (Thu)	685.50	705.50	671.50	703.50	1,819,891
27th May 2026 (Wed)	717.50	722.00	697.50	701.00	1,692,447
26th May 2026 (Tue)	715.00	728.00	710.00	715.50	2,308,546
25th May 2026 (Mon)	675.00	675.00	675.00	675.00	0
22nd May 2026 (Fri)	687.50	693.00	668.00	675.00	1,418,854
21st May 2026 (Thu)	680.00	683.50	672.00	673.50	1,535,249
20th May 2026 (Wed)	662.50	683.50	655.00	676.50	3,961,110
19th May 2026 (Tue)	700.00	705.50	677.50	687.00	2,870,934
18th May 2026 (Mon)	728.00	731.50	710.50	710.50	2,120,895
15th May 2026 (Fri)	750.00	750.50	729.00	737.00	4,204,637
14th May 2026 (Thu)	789.00	789.00	772.00	776.50	1,694,867
13th May 2026 (Wed)	800.00	800.00	777.50	784.50	2,534,982
12th May 2026 (Tue)	790.00	794.00	774.50	776.50	2,809,305
11th May 2026 (Mon)	770.00	794.00	767.00	791.50	3,015,526
8th May 2026 (Fri)	780.00	789.50	769.50	778.00	3,418,878
7th May 2026 (Thu)	783.00	798.00	781.50	794.50	4,646,534
6th May 2026 (Wed)	740.00	774.50	740.00	768.50	4,025,510
5th May 2026 (Tue)	725.00	728.50	703.00	725.00	1,767,430
4th May 2026 (Mon)	721.00	721.00	721.00	721.00	0

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
1st Jun 2026 7:33 am	RNS-R	Execution of Debt Facilities and Havieron Approval
29th May 2026 9:07 am	RNS	Director/PDMR Shareholding
28th May 2026 7:01 am	RNS	Holding(s) in Company
26th May 2026 8:27 am	RNS	Havieron Environmental Approvals Received
19th May 2026 7:23 am	RNS	Issue of shares
11th May 2026 7:41 am	RNS	Exploration Update – West Dome Underground
8th May 2026 7:23 am	RNS	Holding(s) in Company
5th May 2026 7:34 am	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	March 2026 Quarterly Activities Report
23rd Apr 2026 7:22 am	RNS	March 2026 Quarter Results and Webcast

See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

IN BRIEF: Greatland fully funded for Havieron as board approves FID

1st Jun 2026 16:28

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Announces the execution of an AUD500 million corporate debt facility deal "with a Tier 1 lending syndicate of ANZ, ING, HSBC, NAB and Westpac." Says it has a net cash position exceeding AUD1.20 billion, and that the debt facility provides significant liquidity for the development of its flagship Havieron gold-copper project. Facility comprises three tranches of AUD250 million, AUD225 million and AUD25 million, respectively. Greatland says its former AUD75 million facility has been cancelled, and its former AUD25 million contingent instrument facility has been refinanced by the new one. Company has a market capitalisation of GBP4.95 billion on AIM. Read More

IN BRIEF: Greatland Resources chair sells AUD13 million in shares

29th May 2026 10:14

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Chair Mark Barnaba sells 978,389 shares at average AUD13.51, worth AUD13.2 million, about GBP7.1 million, on Thursday. Barnaba retains 500,000 shares, less than a 0.1% stake. Read More

IN BRIEF: Greatland Resources gets environmental okays for Havieron

26th May 2026 09:16

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Receives primary environmental approvals from the Western Australia government for its Havieron gold-copper project. The state approvals on Monday follow federal government approvals back in May. Greatland says it now will make a final investment decision on the project by the end of June. Tendering by contractors for early works have already begun, the company says. "The receipt of both state and federal environmental approval for our flagship Havieron development project is an important milestone for the project and for Greatland," Managing Director Shaun Day says. Read More

Greatland optimistic on further drilling at West Dome Underground

11th May 2026 13:29

(Alliance News) - Greatland Resources Ltd on Monday reported fresh drill results from its West Dome Underground project, supporting its potential for exploitation beyond the company's original target zone. Read More

Greatland Resources quarterly revenue rises despite lower gold output

28th Apr 2026 11:21

(Alliance News) - Greatland Resources Ltd on Tuesday reported lower gold output in the third quarter of its financial year, but net revenue jumped. Read More

See more Greatland Resources news

FTSE 100 Latest

Value10,337.23

Change4.93

Greatland Resources (GGP) Share Price

Login to your account