Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	569.00p on 09-01-2026 at 19:30:06
Change	2.40p 0.42%
Buy	570.60p
Sell	568.60p

Last Trade:	Sell 1,454,309.00 at 545.41085p
Day's Volume:	3,383,793
Last Close:	569.00p
Open:	571.50p
ISIN:	AU0000397705

Day's Range	565.70p - 578.90p
52wk Range:	5.925p - 580.80p
Market Capitalisation:	£3.83b
VWAP:	559.86992p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	1,454,309	545.41085p	Negotiated Trade	16:48:16 - 09-Jan-26
Buy*	2	569.00p	Automatic Execution	16:36:19 - 09-Jan-26
Sell*	6,893	569.00p	Automatic Execution	16:35:14 - 09-Jan-26
Sell*	190,807	569.00p	Uncrossing Trade	16:35:14 - 09-Jan-26
Buy*	17	570.60p	SI Trade	16:30:00 - 09-Jan-26
Buy*	145	570.275p	Ordinary	16:29:56 - 09-Jan-26
Buy*	78	570.60p	Automatic Execution	16:29:48 - 09-Jan-26
Sell*	600	569.52p	Ordinary	16:29:45 - 09-Jan-26
Buy*	508	570.275p	Ordinary	16:29:30 - 09-Jan-26
Buy*	173	570.2369p	Ordinary	16:29:26 - 09-Jan-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	571.50	578.90	565.70	569.00	3,383,793
8th Jan 2026 (Thu)	563.00	571.00	558.00	566.60	1,774,231
7th Jan 2026 (Wed)	561.60	580.80	558.30	559.00	3,506,118
6th Jan 2026 (Tue)	531.00	544.90	529.10	538.20	2,905,871
5th Jan 2026 (Mon)	524.00	530.00	517.00	524.00	2,470,238
2nd Jan 2026 (Fri)	519.40	525.00	505.50	505.50	1,439,062
1st Jan 2026 (Thu)	521.30	521.30	521.30	521.30	0
31st Dec 2025 (Wed)	515.00	523.70	514.40	521.30	422,629
30th Dec 2025 (Tue)	514.00	526.00	507.00	522.10	3,468,558
29th Dec 2025 (Mon)	523.40	523.40	492.05	492.85	1,990,359
26th Dec 2025 (Fri)	525.00	525.00	525.00	525.00	0
25th Dec 2025 (Thu)	525.00	525.00	525.00	525.00	0
24th Dec 2025 (Wed)	511.00	525.00	511.00	525.00	2,352,813
23rd Dec 2025 (Tue)	526.10	530.00	503.40	512.70	2,962,736
22nd Dec 2025 (Mon)	530.50	535.80	502.10	516.30	3,664,333
19th Dec 2025 (Fri)	515.00	520.00	504.50	507.40	3,811,631
18th Dec 2025 (Thu)	480.00	493.95	475.00	493.90	2,086,097
17th Dec 2025 (Wed)	475.00	480.00	470.00	474.00	2,243,478
16th Dec 2025 (Tue)	452.45	462.00	449.00	462.00	1,679,868
15th Dec 2025 (Mon)	462.30	463.00	451.15	454.00	1,458,903
12th Dec 2025 (Fri)	461.00	469.15	456.525	463.80	3,138,328
11th Dec 2025 (Thu)	425.00	455.00	423.10	445.50	4,009,760

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
7th Jan 2026 7:41 am	RNS	December 2025 Quarter Production Update
6th Jan 2026 7:26 am	RNS	Exercise of Performance Rights
23rd Dec 2025 8:44 am	RNS	Grant of FY26 Performance Rights
23rd Dec 2025 8:42 am	RNS	Holding(s) in Company
9th Dec 2025 2:31 pm	RNS	Holding(s) in Company
5th Dec 2025 9:31 am	RNS	Director/PDMR Shareholding
4th Dec 2025 8:45 am	RNS	2025 Modern Slavery Statement
2nd Dec 2025 8:32 am	RNS	Issue of Shares
1st Dec 2025 7:18 am	RNS	Havieron Project – Feasibility Study
1st Dec 2025 7:01 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91