| Price | 455.85p on 16-12-2025 at 16:02:49 |
|---|---|
| Change | 1.85p 0.41% |
| Buy | 458.15p |
| Sell | 455.05p |
| Last Trade: | Sell 146.00 at 455.808p |
| Day's Volume: | 1,031,599 |
| Last Close: | 454.00p |
| Open: | 452.45p |
| ISIN: | AU0000397705 |
| Day's Range | 449.00p - 458.00p |
| 52wk Range: | 5.75p - 469.15p |
| Market Capitalisation: | £3.07b |
| VWAP: | 453.73555p |
| Shares in Issue: | 672.91m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 146 | 455.808p | Negotiated Trade |
16:02:48 - 16-Dec-25 |
| Buy* | 4,447 | 455.85p | Automatic Execution |
16:00:55 - 16-Dec-25 |
| Buy* | 265 | 455.85p | Automatic Execution |
16:00:55 - 16-Dec-25 |
| Sell* | 776 | 455.00p | Automatic Execution |
16:00:54 - 16-Dec-25 |
| Sell* | 101 | 455.00p | Automatic Execution |
16:00:54 - 16-Dec-25 |
| Sell* | 360 | 455.00p | Automatic Execution |
16:00:54 - 16-Dec-25 |
| Sell* | 792 | 455.00p | Automatic Execution |
16:00:54 - 16-Dec-25 |
| Sell* | 204 | 455.05p | Automatic Execution |
16:00:54 - 16-Dec-25 |
| Sell* | 859 | 455.05p | Automatic Execution |
16:00:54 - 16-Dec-25 |
| Sell* | 859 | 455.05p | Automatic Execution |
15:58:50 - 16-Dec-25 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 2:31 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 8:45 am | RNS | 2025 Modern Slavery Statement |
| 2nd Dec 2025 8:32 am | RNS | Issue of Shares |
| 1st Dec 2025 7:18 am | RNS | Havieron Project – Feasibility Study |
| 1st Dec 2025 7:01 am | RNS | Holding(s) in Company |
| 27th Nov 2025 7:03 am | RNS | West Dome Underground Project Update |
| 13th Nov 2025 9:15 am | RNS | Results of 2025 Annual General Meeting |
| 13th Nov 2025 7:19 am | RNS | Headline: 2025 AGM - Chairman's Address |
| 10th Nov 2025 7:47 am | RNS | Holding(s) in Company |
