Greatland Share Price (GGP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Greatland (GGP)
Unknown*	15,000	1.76	17:07:57 - 15-Feb-19
Sell*	250,000	1.74	16:26:06 - 15-Feb-19
Sell*	30,000	1.74	16:19:04 - 15-Feb-19
Sell*	250,345	1.74	16:16:32 - 15-Feb-19
Sell*	100,000	1.739	15:52:48 - 15-Feb-19
Buy*	23,000	1.762	15:47:41 - 15-Feb-19
Buy*	23,000	1.762	15:47:41 - 15-Feb-19
Buy*	37,400	1.762	15:40:21 - 15-Feb-19
Buy*	44,539	1.763	15:16:45 - 15-Feb-19
Buy*	500,000	1.76	15:06:33 - 15-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Greatland
Time period: to Frequency:
15^th Feb 2019 (Fri)	1.73	1.815	1.71	1.715	23,637,727
14^th Feb 2019 (Thu)	1.735	1.735	1.71	1.735	30,846,694
13^th Feb 2019 (Wed)	1.80	1.80	1.72	1.79	26,433,084
12^th Feb 2019 (Tue)	1.80	1.80	1.72	1.79	26,433,084
11^th Feb 2019 (Mon)	1.865	1.865	1.745	1.865	42,790,372
8^th Feb 2019 (Fri)	1.865	1.92	1.86	1.865	40,573,696
7^th Feb 2019 (Thu)	1.84	1.92	1.79	0.00	80,935,463
6^th Feb 2019 (Wed)	2.055	1.80	1.80	2.065	249,830,453
5^th Feb 2019 (Tue)	2.50	2.50	1.99	2.43	368,143,331
4^th Feb 2019 (Mon)	2.28	2.43	2.43	2.28	22,157,603
1^st Feb 2019 (Fri)	2.315	2.325	2.28	2.29	14,307,074
31^st Jan 2019 (Thu)	2.19	2.325	2.19	2.185	39,804,891
30^th Jan 2019 (Wed)	2.225	2.19	2.06	2.225	94,115,093
29^th Jan 2019 (Tue)	2.425	2.425	2.175	2.40	42,884,488
28^th Jan 2019 (Mon)	2.375	2.40	2.375	2.375	17,844,700
25^th Jan 2019 (Fri)	2.36	2.40	2.375	2.36	22,527,719
24^th Jan 2019 (Thu)	2.39	2.46	2.36	2.39	22,452,763
23^rd Jan 2019 (Wed)	2.48	2.47	2.36	2.485	70,501,142
22^nd Jan 2019 (Tue)	2.41	2.525	2.46	2.385	64,081,017
21^st Jan 2019 (Mon)	2.42	2.435	2.385	2.395	35,079,193
18^th Jan 2019 (Fri)	2.295	2.41	2.365	2.295	40,374,539
17^th Jan 2019 (Thu)	2.25	2.325	2.205	2.235	51,354,336
16^th Jan 2019 (Wed)	2.135	2.335	2.125	2.135	75,737,544

FTSE 100 Latest

Value7,236.68

Change39.67

Recent Trades History Greatland (GGP)