Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	630.00p on 30-01-2026 at 18:50:05
Change	-37.90p -5.67%
Buy	624.90p
Sell	624.20p

Last Trade:	Buy 849,322.00 at 706.63864p
Day's Volume:	6,945,833
Last Close:	630.00p
Open:	656.00p
ISIN:	AU0000397705

Day's Range	619.90p - 660.00p
52wk Range:	7.65p - 719.00p
Market Capitalisation:	£4.24b
VWAP:	643.84913p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	849,322	706.63864p	Suspected BUY Trade	16:55:18 - 30-Jan-26
Sell*	2,500	630.00p	Automatic Execution	16:37:52 - 30-Jan-26
Sell*	70,000	630.00p	Negotiated Trade	16:36:40 - 30-Jan-26
Sell*	319,220	630.00p	Uncrossing Trade	16:35:07 - 30-Jan-26
Buy*	695	624.90p	Automatic Execution	16:29:58 - 30-Jan-26
Buy*	199	624.90p	Automatic Execution	16:29:58 - 30-Jan-26
Sell*	50	623.755p	Ordinary	16:29:54 - 30-Jan-26
Sell*	200	624.30p	Automatic Execution	16:29:53 - 30-Jan-26
Sell*	840	624.30p	Automatic Execution	16:29:53 - 30-Jan-26
Buy*	50	625.14p	Suspected BUY Trade	16:29:39 - 30-Jan-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	656.00	660.00	619.90	630.00	6,945,833
29th Jan 2026 (Thu)	700.00	705.00	654.90	667.90	3,194,052
28th Jan 2026 (Wed)	703.00	706.00	675.60	690.30	3,122,634
27th Jan 2026 (Tue)	705.40	705.60	680.00	690.00	3,500,117
26th Jan 2026 (Mon)	707.30	719.00	696.60	716.00	2,366,721
23rd Jan 2026 (Fri)	708.00	714.00	685.50	695.20	3,564,467
22nd Jan 2026 (Thu)	660.00	680.70	635.00	680.70	1,840,986
21st Jan 2026 (Wed)	677.20	685.00	667.50	667.50	2,666,747
20th Jan 2026 (Tue)	640.00	658.90	635.40	658.90	2,077,196
19th Jan 2026 (Mon)	640.00	641.60	631.50	636.30	1,285,011
16th Jan 2026 (Fri)	632.00	639.50	623.40	625.70	2,973,740
15th Jan 2026 (Thu)	626.90	632.70	618.00	632.70	2,101,004
14th Jan 2026 (Wed)	628.00	631.70	613.00	621.80	2,436,131
13th Jan 2026 (Tue)	623.00	630.00	609.10	627.50	2,797,167
12th Jan 2026 (Mon)	590.00	605.50	589.40	597.00	3,015,726
9th Jan 2026 (Fri)	571.50	578.90	565.70	569.00	3,383,793
8th Jan 2026 (Thu)	563.00	571.00	558.00	566.60	1,774,231
7th Jan 2026 (Wed)	561.60	580.80	558.30	559.00	3,506,118
6th Jan 2026 (Tue)	531.00	544.90	529.10	538.20	2,905,871
5th Jan 2026 (Mon)	524.00	530.00	517.00	524.00	2,470,238
2nd Jan 2026 (Fri)	519.40	525.00	505.50	505.50	1,439,062
1st Jan 2026 (Thu)	521.30	521.30	521.30	521.30	0
31st Dec 2025 (Wed)	515.00	523.70	514.40	521.30	422,629

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
28th Jan 2026 7:18 am	RNS	December Quarter 2025 Activities Report
22nd Jan 2026 7:51 am	RNS	Holding(s) in Company
22nd Jan 2026 7:41 am	RNS	Exploration and Resource Development Update
21st Jan 2026 8:39 am	RNS	Holding(s) in Company
20th Jan 2026 7:42 am	RNS	Holding(s) in Company
7th Jan 2026 7:41 am	RNS	December 2025 Quarter Production Update
6th Jan 2026 7:26 am	RNS	Exercise of Performance Rights
23rd Dec 2025 8:44 am	RNS	Grant of FY26 Performance Rights
23rd Dec 2025 8:42 am	RNS	Holding(s) in Company
9th Dec 2025 2:31 pm	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78