Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	593.50p on 05-08-2026 at 18:35:07
Change	46.00p 8.4%
Buy	599.00p
Sell	593.50p

Last Trade:	Sell 2,441.00 at 593.50p
Day's Volume:	2,246,709
Last Close:	593.50p
Open:	576.00p
ISIN:	AU0000397705

Day's Range	576.00p - 596.50p
52wk Range:	232.50p - 800.00p
Market Capitalisation:	£4.00b
VWAP:	586.71905p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	2,441	593.50p	Automatic Execution	16:35:06 - 05-Aug-26
Sell*	1,242	593.50p	Automatic Execution	16:35:06 - 05-Aug-26
Sell*	60,073	593.50p	Uncrossing Trade	16:35:06 - 05-Aug-26
Sell*	1,060	593.50p	Automatic Execution	16:29:55 - 05-Aug-26
Buy*	125	594.32p	Ordinary	16:29:53 - 05-Aug-26
Buy*	926	594.00p	Automatic Execution	16:29:48 - 05-Aug-26
Buy*	500	594.00p	Automatic Execution	16:29:48 - 05-Aug-26
Buy*	1,768	594.00p	Automatic Execution	16:29:48 - 05-Aug-26
Sell*	1,626	594.00p	Automatic Execution	16:29:48 - 05-Aug-26
Sell*	1,240	594.00p	Automatic Execution	16:29:48 - 05-Aug-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	576.00	596.50	576.00	593.50	2,246,709
4th Aug 2026 (Tue)	532.00	552.50	532.00	547.50	1,300,735
3rd Aug 2026 (Mon)	518.50	539.50	515.50	520.50	761,668
31st Jul 2026 (Fri)	520.50	532.00	511.50	516.00	1,195,598
30th Jul 2026 (Thu)	513.00	541.50	510.00	537.00	2,025,095
29th Jul 2026 (Wed)	530.50	544.00	510.00	517.50	2,277,481
28th Jul 2026 (Tue)	560.00	560.00	534.50	544.00	1,259,678
27th Jul 2026 (Mon)	550.00	560.50	542.50	544.50	827,282
24th Jul 2026 (Fri)	524.00	544.00	524.00	544.00	1,511,402
23rd Jul 2026 (Thu)	564.50	565.00	541.00	543.00	1,602,374
22nd Jul 2026 (Wed)	546.00	567.00	546.00	567.00	1,948,673
21st Jul 2026 (Tue)	540.00	543.00	530.50	543.00	963,572
20th Jul 2026 (Mon)	525.00	531.50	515.00	529.50	1,092,415
17th Jul 2026 (Fri)	520.00	520.50	506.00	516.00	2,331,458
16th Jul 2026 (Thu)	549.50	551.00	534.00	540.50	1,744,854
15th Jul 2026 (Wed)	555.00	560.50	546.00	553.50	1,195,851
14th Jul 2026 (Tue)	560.00	569.50	546.00	568.50	1,694,408
13th Jul 2026 (Mon)	558.00	559.00	548.00	553.00	1,038,318
10th Jul 2026 (Fri)	590.00	590.00	560.50	567.00	1,018,306
9th Jul 2026 (Thu)	570.00	575.00	562.00	570.50	1,044,190
8th Jul 2026 (Wed)	570.50	570.50	544.50	546.50	3,193,221
7th Jul 2026 (Tue)	591.00	596.00	582.00	587.50	2,102,255
6th Jul 2026 (Mon)	608.00	616.50	601.00	612.50	1,285,923

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report
16th Jul 2026 9:32 am	RNS	June Quarter 2026 Results and Webcast
14th Jul 2026 12:29 pm	RNS	Exercise and Lapse of Equity Incentive Securities
8th Jul 2026 7:00 am	RNS	COO and CTO Appointments
6th Jul 2026 7:00 am	RNS	June 2026 Quarter Production Update
2nd Jul 2026 7:25 am	RNS	Holding(s) in Company
29th Jun 2026 7:22 am	RNS	March 2026 Group Ore Reserve Statement
1st Jun 2026 7:33 am	RNS-R	Execution of Debt Facilities and Havieron Approval
29th May 2026 9:07 am	RNS	Director/PDMR Shareholding
28th May 2026 7:01 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

Greatland Resources beats annual guidance on stronger production

29th Jul 2026 01:55

(Alliance News) - Greatland Resources Ltd on Wednesday reported a solid increase in annual gold and copper output, finishing above its full-year guidance. Read More

Greatland Resources reports 62% jump in ore reserves amid Telfer gains

29th Jun 2026 14:12

(Alliance News) - Greatland Resources Ltd on Monday said its group ore reserves increased by 62% to 5.0 million ounces of gold, driven by a sharp increase at its Telfer mine, as the company targets further resource growth through an ongoing drilling programme. Read More

IN BRIEF: Greatland fully funded for Havieron as board approves FID

1st Jun 2026 16:28

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Announces the execution of an AUD500 million corporate debt facility deal "with a Tier 1 lending syndicate of ANZ, ING, HSBC, NAB and Westpac." Says it has a net cash position exceeding AUD1.20 billion, and that the debt facility provides significant liquidity for the development of its flagship Havieron gold-copper project. Facility comprises three tranches of AUD250 million, AUD225 million and AUD25 million, respectively. Greatland says its former AUD75 million facility has been cancelled, and its former AUD25 million contingent instrument facility has been refinanced by the new one. Company has a market capitalisation of GBP4.95 billion on AIM. Read More

IN BRIEF: Greatland Resources chair sells AUD13 million in shares

29th May 2026 10:14

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Chair Mark Barnaba sells 978,389 shares at average AUD13.51, worth AUD13.2 million, about GBP7.1 million, on Thursday. Barnaba retains 500,000 shares, less than a 0.1% stake. Read More

IN BRIEF: Greatland Resources gets environmental okays for Havieron

26th May 2026 09:16

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Receives primary environmental approvals from the Western Australia government for its Havieron gold-copper project. The state approvals on Monday follow federal government approvals back in May. Greatland says it now will make a final investment decision on the project by the end of June. Tendering by contractors for early works have already begun, the company says. "The receipt of both state and federal environmental approval for our flagship Havieron development project is an important milestone for the project and for Greatland," Managing Director Shaun Day says. Read More

See more Greatland Resources news

FTSE 100 Latest

Value10,888.30

Change8.92

Greatland Resources (GGP) Share Price

Login to your account