Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	723.00p on 28-04-2026 at 15:28:22
Change	-13.00p -1.77%
Buy	724.00p
Sell	723.00p

Last Trade:	Sell 775.00 at 722.5075p
Day's Volume:	2,902,915
Last Close:	736.00p
Open:	746.50p
ISIN:	AU0000397705

Day's Range	719.50p - 746.50p
52wk Range:	11.50p - 789.00p
Market Capitalisation:	£4.87b
VWAP:	730.33222p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	775	722.5075p	Ordinary	16:28:14 - 28-Apr-26
Buy*	14	723.00p	Automatic Execution	16:28:05 - 28-Apr-26
Buy*	14	723.00p	Automatic Execution	16:28:05 - 28-Apr-26
Buy*	414	723.3995p	Ordinary	16:28:02 - 28-Apr-26
Buy*	3,492	722.50p	Automatic Execution	16:28:02 - 28-Apr-26
Sell*	730	722.50p	Automatic Execution	16:28:02 - 28-Apr-26
Sell*	254	722.50p	Automatic Execution	16:28:02 - 28-Apr-26
Sell*	200	722.50p	Automatic Execution	16:28:02 - 28-Apr-26
Sell*	722	722.50p	Automatic Execution	16:28:02 - 28-Apr-26
Sell*	2,000	722.50p	Automatic Execution	16:28:02 - 28-Apr-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	740.00	751.50	730.00	736.00	1,634,656
24th Apr 2026 (Fri)	722.50	750.50	721.50	740.00	3,145,638
23rd Apr 2026 (Thu)	745.00	761.50	739.00	759.00	1,670,970
22nd Apr 2026 (Wed)	757.00	765.00	755.00	759.00	1,411,032
21st Apr 2026 (Tue)	765.00	771.00	746.50	748.50	2,389,825
20th Apr 2026 (Mon)	774.00	775.50	765.50	772.50	2,287,441
17th Apr 2026 (Fri)	755.00	785.00	745.50	780.50	4,090,713
16th Apr 2026 (Thu)	767.00	771.00	757.00	760.50	1,721,315
15th Apr 2026 (Wed)	788.00	788.00	775.00	784.00	5,287,450
14th Apr 2026 (Tue)	761.00	768.00	755.50	756.00	2,405,212
13th Apr 2026 (Mon)	740.00	753.00	724.00	747.50	3,495,451
10th Apr 2026 (Fri)	760.00	768.00	751.50	764.00	7,619,313
9th Apr 2026 (Thu)	758.00	765.50	743.00	761.50	5,195,825
8th Apr 2026 (Wed)	789.00	789.00	740.00	740.00	10,004,202
7th Apr 2026 (Tue)	690.00	700.50	657.00	666.50	8,655,987
6th Apr 2026 (Mon)	662.20	662.20	662.20	662.20	0
3rd Apr 2026 (Fri)	662.20	662.20	662.20	662.20	0
2nd Apr 2026 (Thu)	665.00	677.10	640.00	662.20	2,525,815
1st Apr 2026 (Wed)	671.00	684.40	659.00	675.30	3,913,196
31st Mar 2026 (Tue)	582.70	596.50	576.60	591.40	2,327,831
30th Mar 2026 (Mon)	552.40	566.80	541.00	564.40	2,639,638

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
23rd Apr 2026 7:22 am	RNS	March 2026 Quarter Results and Webcast
15th Apr 2026 7:13 am	RNS	Grant of Employee Share Rights
15th Apr 2026 7:13 am	RNS	Exercise and Lapse of Equity Incentive Securities
8th Apr 2026 7:23 am	RNS	Holding(s) in Company
8th Apr 2026 7:17 am	RNS	March 2026 Quarter Production Update
31st Mar 2026 7:12 am	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	December 2025 Group Mineral Resource Stmt.
30th Mar 2026 7:00 am	RNS	December 2025 O'Callaghans Mineral Resource Stmt.
24th Mar 2026 7:26 am	RNS	Holding(s) in Company
24th Mar 2026 7:24 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,333.73

Change12.64