Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.44on 20-07-2018 at 16:30:00
Change -0.015 -1.03%
Buy 1.45
Sell 1.43
Buy / Sell GGP Shares
Last Trade: Unknown 500,000 at 1.44p
Day's Volume: 23,707,359
Last Close: 1.455p
Open: 1.455p
ISIN: GB00B15XDH89
Day's Range 1.42p - 1.465p
52wk Range: 0.485p - 2.57p
Market Capitalisation: £43m
VWAP: 0.00p
Shares in Issue: 3,002m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*500,0001.4416:28:57 - 20-Jul-18
Unknown*68,7561.4416:28:07 - 20-Jul-18
Sell*50,0001.4316:26:54 - 20-Jul-18
Sell*17,4811.43016:12:26 - 20-Jul-18
Sell*300,0001.4316:12:10 - 20-Jul-18
Sell*11,8241.43016:11:40 - 20-Jul-18
Sell*50,0001.43016:09:09 - 20-Jul-18
Sell*25,3121.43016:07:49 - 20-Jul-18
Buy*69,3001.44316:04:54 - 20-Jul-18
Sell*400,0001.42715:57:20 - 20-Jul-18

Share Price History for Greatland

Time period:
to
Frequency:
Date Open High Low Close Volume
20th Jul 2018 (Fri)1.4551.4651.421.45523,707,359
19th Jul 2018 (Thu)1.4251.491.4151.42542,558,485
18th Jul 2018 (Wed)1.4351.4651.411.4420,134,873
17th Jul 2018 (Tue)1.4251.5151.4051.43546,879,252
16th Jul 2018 (Mon)1.4551.4551.391.4616,325,130
13th Jul 2018 (Fri)1.4251.491.411.4227,597,745
12th Jul 2018 (Thu)1.4751.4751.411.4615,439,568
11th Jul 2018 (Wed)1.501.511.4051.5028,010,902
10th Jul 2018 (Tue)1.401.511.491.4259,705,175
9th Jul 2018 (Mon)1.511.511.3650.0098,352,934
6th Jul 2018 (Fri)1.5351.531.530.0088,088,744
5th Jul 2018 (Thu)1.6051.6451.4850.00116,221,347
4th Jul 2018 (Wed)1.861.7351.660.00295,830,630
3rd Jul 2018 (Tue)1.9551.9751.7750.0087,155,393
2nd Jul 2018 (Mon)1.952.2251.950.00164,962,792
29th Jun 2018 (Fri)1.8151.9051.641.80140,496,658
28th Jun 2018 (Thu)1.901.801.801.91133,834,980
27th Jun 2018 (Wed)1.7751.981.851.735237,198,361
26th Jun 2018 (Tue)1.511.7651.391.445246,139,374
25th Jun 2018 (Mon)1.301.5751.301.135298,871,695
22nd Jun 2018 (Fri)0.711.3250.710.71639,030,004

News about Greatland (GGP)

FTSE 100 Latest
Value7,678.79
Change-5.18

Login to your account

Forgot Password?

Not Registered