Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

WPP Shares Slip on Sales Slump14^th Nov 2018
RBS Setting Aside Millions to Deal With Economic Outlook14^th Nov 2018
FTSE On Track For Poorest Performance in a Decade14^th Nov 2018
FTSE Rallies Ahead of Budget14^th Nov 2018
FTSE 100 Bounces Back But US Markets Still Struggle14^th Nov 2018
FTSE Ends October on a High14^th Nov 2018
New Look Announces More Store Closures14^th Nov 2018

Greatland Share Price (GGP)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	1.175on 14-11-2018 at 8:58:03
Change	0.025 2.17%
Buy	1.18
Sell	1.17
Buy / Sell GGP Shares

Last Trade:	Sell 86,464 at 1.171p
Day's Volume:	667,424
Last Close:	1.15p
Open:	1.15p
ISIN:	GB00B15XDH89

Day's Range	1.15p - 1.175p
52wk Range:	0.53p - 2.51p
Market Capitalisation:	£38m
VWAP:	1.182p
Shares in Issue:	3,226m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Greatland (GGP)
Sell*	86,464	1.171		08:40:20 - 14-Nov-18
Buy*	234,196	1.175		08:30:34 - 14-Nov-18
Buy*	448,045	1.178		08:29:36 - 14-Nov-18
Buy*	61,216	1.178		08:16:18 - 14-Nov-18
Buy*	421,133	1.185		08:12:03 - 14-Nov-18
Buy*	421,133	1.185		08:12:03 - 14-Nov-18
Buy*	421,133	1.185		08:12:03 - 14-Nov-18
Buy*	200,000	1.15		16:07:57 - 13-Nov-18
Buy*	14,000	1.142		16:02:23 - 13-Nov-18
Buy*	103,457	1.160		15:36:24 - 13-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Greatland
Time period: to Frequency:
12^th Nov 2018 (Mon)	1.13	1.18	1.13	1.13	22,391,842
9^th Nov 2018 (Fri)	1.145	1.13	1.085	1.145	11,123,998
8^th Nov 2018 (Thu)	1.075	1.175	1.075	1.075	17,326,363
7^th Nov 2018 (Wed)	1.11	1.13	1.075	1.11	10,293,410
6^th Nov 2018 (Tue)	1.115	1.12	1.11	1.115	11,135,778
5^th Nov 2018 (Mon)	1.125	1.165	1.115	1.125	13,479,285
2^nd Nov 2018 (Fri)	1.12	1.125	1.12	1.12	14,905,361
31^st Oct 2018 (Wed)	1.085	1.16	1.075	1.085	21,083,075
24^th Oct 2018 (Wed)	1.125	1.135	1.075	1.125	16,322,210
22^nd Oct 2018 (Mon)	1.10	1.175	1.10	1.10	15,166,409
19^th Oct 2018 (Fri)	1.095	1.10	1.07	1.115	16,752,001
18^th Oct 2018 (Thu)	1.12	1.12	1.115	1.12	10,594,690
17^th Oct 2018 (Wed)	1.11	1.16	1.08	0.00	23,252,562
16^th Oct 2018 (Tue)	1.12	1.17	1.11	1.11	17,835,307
15^th Oct 2018 (Mon)	1.05	1.14	1.05	1.05	42,317,279

News about Greatland (GGP)

FTSE 100 Latest

Value6,982.23

Change-71.53