| Price | 628.10p on 06-02-2026 at 19:35:09 |
|---|---|
| Change | -6.80p -1.07% |
| Buy | 630.30p |
| Sell | 628.20p |
| Last Trade: | Buy 839,846.00 at 653.90933p |
| Day's Volume: | 2,414,135 |
| Last Close: | 628.10p |
| Open: | 609.90p |
| ISIN: | AU0000397705 |
| Day's Range | 600.30p - 634.90p |
| 52wk Range: | 7.75p - 719.00p |
| Market Capitalisation: | £4.23b |
| VWAP: | 633.54331p |
| Shares in Issue: | 672.91m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 839,846 | 653.90933p | Suspected BUY Trade |
16:42:16 - 06-Feb-26 |
| Buy* | 130,781 | 628.10p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 50 | 628.8821p | Ordinary |
16:29:57 - 06-Feb-26 |
| Sell* | 962 | 628.88p | Ordinary |
16:29:52 - 06-Feb-26 |
| Buy* | 60 | 630.09p | Ordinary |
16:29:47 - 06-Feb-26 |
| Buy* | 34 | 630.30p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Buy* | 26 | 630.30p | Automatic Execution |
16:29:43 - 06-Feb-26 |
| Sell* | 798 | 628.541p | Negotiated Trade |
16:29:07 - 06-Feb-26 |
| Unknown* | 1,587 | 630.08p | Ordinary |
16:28:49 - 06-Feb-26 |
| Buy* | 476 | 630.08p | Ordinary |
16:28:37 - 06-Feb-26 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:54 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:18 am | RNS | December Quarter 2025 Activities Report |
| 22nd Jan 2026 7:51 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:41 am | RNS | Exploration and Resource Development Update |
| 21st Jan 2026 8:39 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:42 am | RNS | Holding(s) in Company |
| 7th Jan 2026 7:41 am | RNS | December 2025 Quarter Production Update |
| 6th Jan 2026 7:26 am | RNS | Exercise of Performance Rights |
| 23rd Dec 2025 8:44 am | RNS | Grant of FY26 Performance Rights |
| 23rd Dec 2025 8:42 am | RNS | Holding(s) in Company |
