Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	677.80p on 20-02-2026 at 19:40:06
Change	5.20p 0.77%
Buy	675.80p
Sell	672.70p

Last Trade:	Sell 485,625.00 at 651.54196p
Day's Volume:	1,588,190
Last Close:	677.80p
Open:	675.00p
ISIN:	AU0000397705

Day's Range	671.20p - 684.00p
52wk Range:	7.75p - 719.00p
Market Capitalisation:	£4.56b
VWAP:	669.43609p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	485,625	651.54196p	Negotiated Trade	16:44:15 - 20-Feb-26
Buy*	1,119	677.80p	Automatic Execution	16:35:58 - 20-Feb-26
Buy*	146,612	677.80p	Suspected BUY Trade	16:35:18 - 20-Feb-26
Buy*	67	675.80p	Automatic Execution	16:29:58 - 20-Feb-26
Buy*	1,286	674.8657p	Ordinary	16:29:49 - 20-Feb-26
Sell*	25	672.70p	Automatic Execution	16:29:44 - 20-Feb-26
Buy*	786	675.505p	Ordinary	16:29:31 - 20-Feb-26
Sell*	24	672.70p	Automatic Execution	16:29:31 - 20-Feb-26
Buy*	451	674.427p	Suspected BUY Trade	16:29:30 - 20-Feb-26
Buy*	500	675.505p	Ordinary	16:29:21 - 20-Feb-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	675.00	684.00	671.20	677.80	1,588,190
19th Feb 2026 (Thu)	665.00	674.90	653.00	672.60	1,048,435
18th Feb 2026 (Wed)	645.00	663.90	635.00	662.50	1,228,087
17th Feb 2026 (Tue)	647.00	647.00	620.80	640.00	1,635,895
16th Feb 2026 (Mon)	645.00	660.00	644.70	659.50	1,090,673
13th Feb 2026 (Fri)	652.90	663.00	639.80	657.30	1,989,016
12th Feb 2026 (Thu)	678.00	683.90	649.30	652.00	1,269,646
11th Feb 2026 (Wed)	679.20	690.00	668.00	678.40	1,287,979
10th Feb 2026 (Tue)	652.80	674.20	651.00	670.20	1,180,676
9th Feb 2026 (Mon)	637.10	659.90	637.10	659.10	1,641,816
6th Feb 2026 (Fri)	609.90	634.90	600.30	628.10	2,414,135
5th Feb 2026 (Thu)	646.00	655.00	628.50	634.90	2,666,003
4th Feb 2026 (Wed)	680.00	685.70	652.10	652.10	2,039,612
3rd Feb 2026 (Tue)	650.00	669.60	650.00	665.00	4,393,467
2nd Feb 2026 (Mon)	606.00	634.50	586.80	629.90	6,113,508
30th Jan 2026 (Fri)	656.00	660.00	619.90	630.00	6,945,833
29th Jan 2026 (Thu)	700.00	705.00	654.90	667.90	3,194,052
28th Jan 2026 (Wed)	703.00	706.00	675.60	690.30	3,122,634
27th Jan 2026 (Tue)	705.40	705.60	680.00	690.00	3,500,117
26th Jan 2026 (Mon)	707.30	719.00	696.60	716.00	2,366,721
23rd Jan 2026 (Fri)	708.00	714.00	685.50	695.20	3,564,467
22nd Jan 2026 (Thu)	660.00	680.70	635.00	680.70	1,840,986
21st Jan 2026 (Wed)	677.20	685.00	667.50	667.50	2,666,747

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
19th Feb 2026 9:04 am	RNS	Holding(s) in Company
18th Feb 2026 7:04 am	RNS	Management Update
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company
28th Jan 2026 7:18 am	RNS	December Quarter 2025 Activities Report
22nd Jan 2026 7:51 am	RNS	Holding(s) in Company
22nd Jan 2026 7:41 am	RNS	Exploration and Resource Development Update
21st Jan 2026 8:39 am	RNS	Holding(s) in Company
20th Jan 2026 7:42 am	RNS	Holding(s) in Company
7th Jan 2026 7:41 am	RNS	December 2025 Quarter Production Update

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,686.89

Change59.85