Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	500.30p on 23-03-2026 at 12:01:22
Change	-6.70p -1.32%
Buy	509.90p
Sell	502.90p

Last Trade:	Sell 300.00 at 503.95p
Day's Volume:	3,618,447
Last Close:	507.00p
Open:	460.05p
ISIN:	AU0000397705

Day's Range	426.00p - 530.00p
52wk Range:	10.20p - 760.20p
Market Capitalisation:	£3.37b
VWAP:	464.02441p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	300	503.95p	Ordinary	11:56:56 - 23-Mar-26
Buy*	96	506.975p	Suspected BUY Trade	11:56:53 - 23-Mar-26
Sell*	1,570	506.007p	Ordinary	11:56:31 - 23-Mar-26
Sell*	100	506.00p	Ordinary	11:56:25 - 23-Mar-26
Buy*	393	506.731p	Suspected BUY Trade	11:56:18 - 23-Mar-26
Sell*	3,341	506.00p	Negotiated Trade	11:56:10 - 23-Mar-26
Buy*	57	508.8498p	Ordinary	11:54:53 - 23-Mar-26
Buy*	9,000	510.00p	Suspected BUY Trade	11:54:27 - 23-Mar-26
Buy*	590	507.124p	Ordinary	11:53:40 - 23-Mar-26
Sell*	1,915	504.7871p	Ordinary	11:53:32 - 23-Mar-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	460.05	530.00	426.00	507.00	3,618,447
20th Mar 2026 (Fri)	539.20	551.80	495.00	507.00	5,462,164
19th Mar 2026 (Thu)	572.90	572.90	529.00	533.00	3,826,327
18th Mar 2026 (Wed)	658.00	658.00	607.40	613.00	1,644,065
17th Mar 2026 (Tue)	629.00	654.00	629.00	649.00	2,457,825
16th Mar 2026 (Mon)	598.00	611.80	594.80	604.70	1,936,341
13th Mar 2026 (Fri)	616.00	616.00	595.70	600.90	1,652,561
12th Mar 2026 (Thu)	650.70	650.70	621.00	623.00	558,503
11th Mar 2026 (Wed)	660.00	660.00	635.00	638.80	507,428
10th Mar 2026 (Tue)	650.00	658.80	642.80	652.00	1,115,146
9th Mar 2026 (Mon)	630.00	641.00	615.20	636.40	1,627,291
6th Mar 2026 (Fri)	660.00	671.00	647.00	662.00	2,550,115
5th Mar 2026 (Thu)	700.00	705.90	670.00	670.00	1,220,178
4th Mar 2026 (Wed)	687.00	715.30	685.00	698.90	1,755,241
3rd Mar 2026 (Tue)	722.90	722.90	655.10	669.60	3,463,046
2nd Mar 2026 (Mon)	751.00	760.20	730.00	735.80	2,787,785
27th Feb 2026 (Fri)	718.10	730.70	714.60	730.00	5,559,369
26th Feb 2026 (Thu)	705.50	705.60	691.50	702.60	2,262,471
25th Feb 2026 (Wed)	705.00	708.00	699.20	702.20	1,053,853
24th Feb 2026 (Tue)	699.00	706.90	683.20	705.00	1,492,839
23rd Feb 2026 (Mon)	716.00	716.00	703.40	712.20	3,513,505

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
16th Mar 2026 7:09 am	RNS	Retirement of Non-Executive Director Clive Latcham
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results
23rd Feb 2026 7:04 am	RNS	Holding(s) in Company
19th Feb 2026 9:04 am	RNS	Holding(s) in Company
18th Feb 2026 7:04 am	RNS	Management Update
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company
28th Jan 2026 7:18 am	RNS	December Quarter 2025 Activities Report
22nd Jan 2026 7:51 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value9,895.26

Change-23.07