Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	572.50p on 25-09-2026 at 18:25:09
Change	3.00p 0.53%
Buy	571.50p
Sell	571.00p

Last Trade:	Buy 65,250.00 at 572.50p
Day's Volume:	1,526,004
Last Close:	572.50p
Open:	583.50p
ISIN:	AU0000397705

Day's Range	566.50p - 587.50p
52wk Range:	322.50p - 800.00p
Market Capitalisation:	£3.86b
VWAP:	576.03722p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	65,250	572.50p	Suspected BUY Trade	16:35:28 - 25-Sep-26
Buy*	66	571.43p	Ordinary	16:29:34 - 25-Sep-26
Buy*	1,275	571.00p	Automatic Execution	16:26:52 - 25-Sep-26
Buy*	1,358	571.00p	Automatic Execution	16:26:52 - 25-Sep-26
Buy*	499	571.00p	Automatic Execution	16:26:52 - 25-Sep-26
Buy*	1	571.00p	Automatic Execution	16:26:52 - 25-Sep-26
Sell*	836	571.00p	Automatic Execution	16:26:04 - 25-Sep-26
Sell*	363	571.00p	Automatic Execution	16:25:31 - 25-Sep-26
Sell*	100	571.00p	Automatic Execution	16:25:11 - 25-Sep-26
Sell*	739	571.00p	Automatic Execution	16:25:11 - 25-Sep-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	583.50	587.50	566.50	572.50	1,526,004
24th Sep 2026 (Thu)	578.00	581.00	568.50	569.50	1,291,187
23rd Sep 2026 (Wed)	592.00	599.00	578.50	582.00	1,984,756
22nd Sep 2026 (Tue)	572.00	581.00	559.00	576.50	1,888,043
21st Sep 2026 (Mon)	592.00	592.00	573.00	575.00	1,259,663
18th Sep 2026 (Fri)	571.50	593.50	571.50	578.00	1,439,948
17th Sep 2026 (Thu)	555.00	574.00	548.00	573.50	2,433,573
16th Sep 2026 (Wed)	560.00	579.00	560.00	565.00	1,709,621
15th Sep 2026 (Tue)	546.00	562.50	546.00	554.00	1,563,180
14th Sep 2026 (Mon)	566.00	573.50	554.50	563.00	2,034,310
11th Sep 2026 (Fri)	581.00	591.00	566.00	582.00	2,492,797
10th Sep 2026 (Thu)	603.50	603.50	578.00	581.50	2,265,444
9th Sep 2026 (Wed)	623.50	624.00	608.00	609.50	1,406,527
8th Sep 2026 (Tue)	618.50	621.00	610.00	610.00	1,572,101
7th Sep 2026 (Mon)	617.50	622.50	609.50	621.00	1,038,720
4th Sep 2026 (Fri)	611.00	626.50	607.50	620.00	2,987,738
3rd Sep 2026 (Thu)	610.00	633.00	610.00	629.00	2,405,036
2nd Sep 2026 (Wed)	588.00	612.00	575.50	600.00	3,100,354
1st Sep 2026 (Tue)	631.50	631.50	592.50	601.00	5,085,894
31st Aug 2026 (Mon)	669.00	669.00	669.00	669.00	0
28th Aug 2026 (Fri)	683.00	683.00	654.50	669.00	3,314,654
27th Aug 2026 (Thu)	676.50	701.00	676.50	695.00	2,175,866
26th Aug 2026 (Wed)	714.00	715.00	705.00	706.00	1,559,704

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
23rd Sep 2026 7:00 am	RNS-R	Corporate Presentation – September 2026
15th Sep 2026 7:16 am	RNS	TR-1: Major Holdings Notification Form
8th Sep 2026 7:00 am	RNS	2026 Annual General Meeting
4th Sep 2026 7:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:44 am	RNS	Director/PDMR Shareholding
27th Aug 2026 7:00 am	RNS	Financial Results Year Ended 30 June 2026
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
10th Aug 2026 8:54 am	RNS	Holding(s) in Company
10th Aug 2026 8:52 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26