| Price | 634.90p on 05-02-2026 at 19:40:06 |
|---|---|
| Change | -17.20p -2.64% |
| Buy | 632.00p |
| Sell | 630.90p |
| Last Trade: | Buy 609.00 at 632.00p |
| Day's Volume: | 2,666,003 |
| Last Close: | 634.90p |
| Open: | 646.00p |
| ISIN: | AU0000397705 |
| Day's Range | 628.50p - 655.00p |
| 52wk Range: | 7.75p - 719.00p |
| Market Capitalisation: | £4.27b |
| VWAP: | 640.35209p |
| Shares in Issue: | 672.91m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 609 | 632.00p | Automatic Execution |
16:29:59 - 05-Feb-26 |
| Buy* | 995 | 632.00p | Automatic Execution |
16:29:35 - 05-Feb-26 |
| Buy* | 610 | 632.00p | Automatic Execution |
16:29:32 - 05-Feb-26 |
| Sell* | 23 | 631.375p | Ordinary |
16:29:29 - 05-Feb-26 |
| Buy* | 300 | 631.90p | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Buy* | 229 | 631.90p | Automatic Execution |
16:29:09 - 05-Feb-26 |
| Buy* | 164 | 631.90p | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Buy* | 54 | 631.90p | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Buy* | 429 | 631.90p | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Buy* | 1 | 631.90p | SI Trade |
16:29:00 - 05-Feb-26 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:54 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:18 am | RNS | December Quarter 2025 Activities Report |
| 22nd Jan 2026 7:51 am | RNS | Holding(s) in Company |
| 22nd Jan 2026 7:41 am | RNS | Exploration and Resource Development Update |
| 21st Jan 2026 8:39 am | RNS | Holding(s) in Company |
| 20th Jan 2026 7:42 am | RNS | Holding(s) in Company |
| 7th Jan 2026 7:41 am | RNS | December 2025 Quarter Production Update |
| 6th Jan 2026 7:26 am | RNS | Exercise of Performance Rights |
| 23rd Dec 2025 8:44 am | RNS | Grant of FY26 Performance Rights |
| 23rd Dec 2025 8:42 am | RNS | Holding(s) in Company |
