Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	528.00p on 07-10-2026 at 18:35:09
Change	-16.50p -3.03%
Buy	527.00p
Sell	525.50p

Last Trade:	Unknown 38.00 at 528.00p
Day's Volume:	1,856,287
Last Close:	528.00p
Open:	538.00p
ISIN:	AU0000397705

Day's Range	516.50p - 538.00p
52wk Range:	322.50p - 800.00p
Market Capitalisation:	£3.56b
VWAP:	524.52444p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	38	528.00p	OTC Trade	16:35:08 - 07-Oct-26
Sell*	54,557	528.00p	Uncrossing Trade	16:35:08 - 07-Oct-26
Buy*	500	526.937p	Ordinary	16:29:52 - 07-Oct-26
Sell*	951	526.50p	SI Trade	16:29:47 - 07-Oct-26
Sell*	867	526.606p	Ordinary	16:29:23 - 07-Oct-26
Buy*	100	526.9375p	Ordinary	16:29:09 - 07-Oct-26
Buy*	15	527.00p	SI Trade	16:29:03 - 07-Oct-26
Buy*	219	526.50p	Automatic Execution	16:28:28 - 07-Oct-26
Buy*	1	526.50p	Automatic Execution	16:28:28 - 07-Oct-26
Buy*	908	526.50p	Automatic Execution	16:28:28 - 07-Oct-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	538.00	538.00	516.50	528.00	1,856,287
6th Oct 2026 (Tue)	530.00	544.50	530.00	544.50	1,416,297
5th Oct 2026 (Mon)	544.00	544.00	529.50	533.50	1,037,621
2nd Oct 2026 (Fri)	540.00	550.00	535.00	539.50	1,746,393
1st Oct 2026 (Thu)	536.00	549.50	526.50	532.00	2,215,888
30th Sep 2026 (Wed)	569.00	569.00	543.00	543.00	1,226,476
29th Sep 2026 (Tue)	552.50	559.50	546.00	553.50	1,735,007
28th Sep 2026 (Mon)	551.00	555.50	539.00	539.50	2,057,397
25th Sep 2026 (Fri)	583.50	587.50	566.50	572.50	1,526,004
24th Sep 2026 (Thu)	578.00	581.00	568.50	569.50	1,291,187
23rd Sep 2026 (Wed)	592.00	599.00	578.50	582.00	1,984,756
22nd Sep 2026 (Tue)	572.00	581.00	559.00	576.50	1,888,043
21st Sep 2026 (Mon)	592.00	592.00	573.00	575.00	1,259,663
18th Sep 2026 (Fri)	571.50	593.50	571.50	578.00	1,439,948
17th Sep 2026 (Thu)	555.00	574.00	548.00	573.50	2,433,573
16th Sep 2026 (Wed)	560.00	579.00	560.00	565.00	1,709,621
15th Sep 2026 (Tue)	546.00	562.50	546.00	554.00	1,563,180
14th Sep 2026 (Mon)	566.00	573.50	554.50	563.00	2,034,310
11th Sep 2026 (Fri)	581.00	591.00	566.00	582.00	2,492,797
10th Sep 2026 (Thu)	603.50	603.50	578.00	581.50	2,265,444
9th Sep 2026 (Wed)	623.50	624.00	608.00	609.50	1,406,527
8th Sep 2026 (Tue)	618.50	621.00	610.00	610.00	1,572,101

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
23rd Sep 2026 7:00 am	RNS-R	Corporate Presentation – September 2026
15th Sep 2026 7:16 am	RNS	TR-1: Major Holdings Notification Form
8th Sep 2026 7:00 am	RNS	2026 Annual General Meeting
4th Sep 2026 7:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:44 am	RNS	Director/PDMR Shareholding
27th Aug 2026 7:00 am	RNS	Financial Results Year Ended 30 June 2026
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
10th Aug 2026 8:54 am	RNS	Holding(s) in Company
10th Aug 2026 8:52 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19