Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	559.00p on 07-01-2026 at 19:40:06
Change	20.80p 3.86%
Buy	561.00p
Sell	560.10p

Last Trade:	Sell 4,720.00 at 559.00p
Day's Volume:	3,506,118
Last Close:	559.00p
Open:	561.60p
ISIN:	AU0000397705

Day's Range	558.30p - 580.80p
52wk Range:	5.925p - 580.80p
Market Capitalisation:	£3.76b
VWAP:	567.2787p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	4,720	559.00p	Negotiated Trade	16:37:29 - 07-Jan-26
Sell*	59,960	559.00p	Negotiated Trade	16:36:43 - 07-Jan-26
Sell*	1,105	559.00p	Automatic Execution	16:35:13 - 07-Jan-26
Sell*	34	559.00p	Automatic Execution	16:35:13 - 07-Jan-26
Sell*	25,000	559.00p	Automatic Execution	16:35:13 - 07-Jan-26
Sell*	290,470	559.00p	Uncrossing Trade	16:35:12 - 07-Jan-26
Buy*	7	561.00p	SI Trade	16:29:58 - 07-Jan-26
Buy*	6,684	561.2268p	Suspected BUY Trade	16:29:57 - 07-Jan-26
Unknown*	2,628	561.34p	Negotiated Trade	16:29:52 - 07-Jan-26
Sell*	111	560.80p	Automatic Execution	16:29:52 - 07-Jan-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	561.60	580.80	558.30	559.00	3,506,118
6th Jan 2026 (Tue)	531.00	544.90	529.10	538.20	2,905,871
5th Jan 2026 (Mon)	524.00	530.00	517.00	524.00	2,470,238
2nd Jan 2026 (Fri)	519.40	525.00	505.50	505.50	1,439,062
1st Jan 2026 (Thu)	521.30	521.30	521.30	521.30	0
31st Dec 2025 (Wed)	515.00	523.70	514.40	521.30	422,629
30th Dec 2025 (Tue)	514.00	526.00	507.00	522.10	3,468,558
29th Dec 2025 (Mon)	523.40	523.40	492.05	492.85	1,990,359
26th Dec 2025 (Fri)	525.00	525.00	525.00	525.00	0
25th Dec 2025 (Thu)	525.00	525.00	525.00	525.00	0
24th Dec 2025 (Wed)	511.00	525.00	511.00	525.00	2,352,813
23rd Dec 2025 (Tue)	526.10	530.00	503.40	512.70	2,962,736
22nd Dec 2025 (Mon)	530.50	535.80	502.10	516.30	3,664,333
19th Dec 2025 (Fri)	515.00	520.00	504.50	507.40	3,811,631
18th Dec 2025 (Thu)	480.00	493.95	475.00	493.90	2,086,097
17th Dec 2025 (Wed)	475.00	480.00	470.00	474.00	2,243,478
16th Dec 2025 (Tue)	452.45	462.00	449.00	462.00	1,679,868
15th Dec 2025 (Mon)	462.30	463.00	451.15	454.00	1,458,903
12th Dec 2025 (Fri)	461.00	469.15	456.525	463.80	3,138,328
11th Dec 2025 (Thu)	425.00	455.00	423.10	445.50	4,009,760
10th Dec 2025 (Wed)	412.00	424.95	409.00	420.00	27,677,024
9th Dec 2025 (Tue)	405.00	408.00	397.35	400.00	1,075,367
8th Dec 2025 (Mon)	410.00	412.00	405.00	408.00	1,463,138

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
7th Jan 2026 7:41 am	RNS	December 2025 Quarter Production Update
6th Jan 2026 7:26 am	RNS	Exercise of Performance Rights
23rd Dec 2025 8:44 am	RNS	Grant of FY26 Performance Rights
23rd Dec 2025 8:42 am	RNS	Holding(s) in Company
9th Dec 2025 2:31 pm	RNS	Holding(s) in Company
5th Dec 2025 9:31 am	RNS	Director/PDMR Shareholding
4th Dec 2025 8:45 am	RNS	2025 Modern Slavery Statement
2nd Dec 2025 8:32 am	RNS	Issue of Shares
1st Dec 2025 7:18 am	RNS	Havieron Project – Feasibility Study
1st Dec 2025 7:01 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52