Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.61on 19-02-2018 at 16:30:00
Change 0.00 -2.40%
Buy 0.62
Sell 0.60
Buy / Sell GGP Shares
Last Trade: Unknown 1,666,666 at 0.61p
Day's Volume: 22,362,185
Last Close: 0.61p
Open: 0.625p
ISIN: GB00B15XDH89
Day's Range 0.605p - 0.625p
52wk Range: 0.265p - 2.57p
Market Capitalisation: £18m
VWAP: 0.00p
Shares in Issue: 3,002m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*1,666,6660.6117:08:02 - 19-Feb-18
Unknown*1,666,6660.6117:08:02 - 19-Feb-18
Unknown*1,666,6660.6117:08:02 - 19-Feb-18
Unknown*1,666,6660.6117:08:02 - 19-Feb-18
Unknown*1,666,6660.6117:08:02 - 19-Feb-18
Unknown*1,666,6660.6117:08:02 - 19-Feb-18
Unknown*1,666,6660.6117:08:02 - 19-Feb-18
Unknown*1,666,6660.6117:08:02 - 19-Feb-18
Unknown*1,666,6660.6117:08:02 - 19-Feb-18
Unknown*1,666,6660.6117:08:02 - 19-Feb-18

Share Price History for Greatland

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Feb 2018 (Mon)0.6250.6250.6050.6122,362,185
16th Feb 2018 (Fri)0.6350.6450.620.62522,689,293
15th Feb 2018 (Thu)0.6150.640.6150.63521,808,926
14th Feb 2018 (Wed)0.5950.640.580.61541,715,479
13th Feb 2018 (Tue)0.610.6150.590.59536,168,265
12th Feb 2018 (Mon)0.6350.6350.5950.6134,070,597
9th Feb 2018 (Fri)0.640.640.610.63521,997,654
8th Feb 2018 (Thu)0.590.6950.590.64101,304,031
7th Feb 2018 (Wed)0.550.600.550.5942,165,841
6th Feb 2018 (Tue)0.5850.590.5750.5523,339,924
5th Feb 2018 (Mon)0.680.7250.5850.595108,189,168
2nd Feb 2018 (Fri)0.6550.680.6450.6838,347,633
1st Feb 2018 (Thu)0.690.690.6450.65540,524,404
31st Jan 2018 (Wed)0.710.710.650.6983,428,458
30th Jan 2018 (Tue)0.760.760.6950.7159,855,793
29th Jan 2018 (Mon)0.760.7850.760.7631,965,384
26th Jan 2018 (Fri)0.740.790.7350.7652,275,862
25th Jan 2018 (Thu)0.7850.7850.720.7477,717,368
24th Jan 2018 (Wed)0.830.830.750.78579,301,144
23rd Jan 2018 (Tue)0.810.8650.7750.83128,633,830
22nd Jan 2018 (Mon)0.660.8650.660.81269,415,552

News about Greatland (GGP)

FTSE 100 Latest
Value7,247.66
Change-47.04

Login to your account

Forgot Password?

Not Registered