| Price | 516.70p on 23-12-2025 at 13:42:18 |
|---|---|
| Change | 0.40p 0.08% |
| Buy | 518.10p |
| Sell | 516.40p |
| Last Trade: | Buy 27.00 at 516.70p |
| Day's Volume: | 1,661,305 |
| Last Close: | 516.30p |
| Open: | 526.10p |
| ISIN: | AU0000397705 |
| Day's Range | 510.50p - 530.00p |
| 52wk Range: | 5.90p - 535.80p |
| Market Capitalisation: | £3.48b |
| VWAP: | 516.98284p |
| Shares in Issue: | 672.91m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27 | 516.70p | Automatic Execution |
13:41:53 - 23-Dec-25 |
| Buy* | 578 | 516.70p | Automatic Execution |
13:41:53 - 23-Dec-25 |
| Buy* | 3,313 | 516.70p | Automatic Execution |
13:41:53 - 23-Dec-25 |
| Buy* | 1,858 | 516.70p | Automatic Execution |
13:41:53 - 23-Dec-25 |
| Buy* | 61 | 516.765p | Suspected BUY Trade |
13:41:38 - 23-Dec-25 |
| Buy* | 5 | 516.70p | SI Trade |
13:40:00 - 23-Dec-25 |
| Sell* | 533 | 516.20p | Automatic Execution |
13:40:00 - 23-Dec-25 |
| Sell* | 636 | 516.20p | Automatic Execution |
13:40:00 - 23-Dec-25 |
| Sell* | 2,621 | 516.20p | Automatic Execution |
13:40:00 - 23-Dec-25 |
| Sell* | 823 | 516.20p | Automatic Execution |
13:40:00 - 23-Dec-25 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 2:31 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 8:45 am | RNS | 2025 Modern Slavery Statement |
| 2nd Dec 2025 8:32 am | RNS | Issue of Shares |
| 1st Dec 2025 7:18 am | RNS | Havieron Project – Feasibility Study |
| 1st Dec 2025 7:01 am | RNS | Holding(s) in Company |
| 27th Nov 2025 7:03 am | RNS | West Dome Underground Project Update |
| 13th Nov 2025 9:15 am | RNS | Results of 2025 Annual General Meeting |
| 13th Nov 2025 7:19 am | RNS | Headline: 2025 AGM - Chairman's Address |
| 10th Nov 2025 7:47 am | RNS | Holding(s) in Company |
