| Price | 768.00p on 20-04-2026 at 09:00:10 |
|---|---|
| Change | -12.50p -1.6% |
| Buy | 768.00p |
| Sell | 766.50p |
| Last Trade: | Buy 652.00 at 767.287p |
| Day's Volume: | 747,114 |
| Last Close: | 780.50p |
| Open: | 774.00p |
| ISIN: | AU0000397705 |
| Day's Range | 765.50p - 774.50p |
| 52wk Range: | 11.50p - 789.00p |
| Market Capitalisation: | £5.17b |
| VWAP: | 770.14486p |
| Shares in Issue: | 672.91m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 652 | 767.287p | Ordinary |
09:59:39 - 20-Apr-26 |
| Buy* | 129 | 767.287p | Ordinary |
09:59:33 - 20-Apr-26 |
| Sell* | 250 | 766.669p | Negotiated Trade |
09:58:45 - 20-Apr-26 |
| Sell* | 10,000 | 766.5858p | Ordinary |
09:58:32 - 20-Apr-26 |
| Sell* | 1,045 | 766.5858p | Ordinary |
09:58:26 - 20-Apr-26 |
| Sell* | 131 | 766.5858p | Ordinary |
09:58:24 - 20-Apr-26 |
| Sell* | 261 | 766.575p | Ordinary |
09:57:47 - 20-Apr-26 |
| Sell* | 1,704 | 766.689p | Ordinary |
09:57:22 - 20-Apr-26 |
| Sell* | 130 | 766.00p | SI Trade |
09:57:13 - 20-Apr-26 |
| Buy* | 5 | 767.827p | Suspected BUY Trade |
09:56:52 - 20-Apr-26 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:13 am | RNS | Grant of Employee Share Rights |
| 15th Apr 2026 7:13 am | RNS | Exercise and Lapse of Equity Incentive Securities |
| 8th Apr 2026 7:23 am | RNS | Holding(s) in Company |
| 8th Apr 2026 7:17 am | RNS | March 2026 Quarter Production Update |
| 31st Mar 2026 7:12 am | RNS | Holding(s) in Company |
| 30th Mar 2026 7:00 am | RNS | December 2025 Group Mineral Resource Stmt. |
| 30th Mar 2026 7:00 am | RNS | December 2025 O'Callaghans Mineral Resource Stmt. |
| 24th Mar 2026 7:26 am | RNS | Holding(s) in Company |
| 24th Mar 2026 7:24 am | RNS | Holding(s) in Company |
| 16th Mar 2026 7:09 am | RNS | Retirement of Non-Executive Director Clive Latcham |
