Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Price

Price 514.50p on 19-10-2026 at 07:00:53
Change -6.00p -1.15%
Buy 516.50p
Sell 514.50p
Last Trade: Sell 125.00 at 514.50p
Day's Volume: 600
Last Close: 520.50p
Open: 520.00p
ISIN: AU0000397705
Day's Range 514.50p - 520.00p
52wk Range: 322.50p - 800.00p
Market Capitalisation: £3.47b
VWAP: 514.42493p
Shares in Issue: 674.67m

Greatland Resources (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125 514.50p Automatic Execution
08:00:24 - 19-Oct-26
Buy* 18 517.831p Suspected BUY Trade
08:00:11 - 19-Oct-26
Sell* 40 507.50p SI Trade
08:00:08 - 19-Oct-26
Sell* 5 507.50p SI Trade
08:00:08 - 19-Oct-26
Sell* 19 516.50p SI Trade
08:00:08 - 19-Oct-26
Unknown* 0 516.50p SI Trade
08:00:08 - 19-Oct-26
Sell* 4 516.50p SI Trade
08:00:08 - 19-Oct-26
Sell* 1 516.50p SI Trade
08:00:08 - 19-Oct-26
Sell* 9 507.50p SI Trade
08:00:08 - 19-Oct-26
Sell* 4 516.50p SI Trade
08:00:08 - 19-Oct-26
See more Greatland Resources trades

Greatland Resources (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 507.50 525.50 507.50 520.50 1,509,717
15th Oct 2026 (Thu) 500.00 508.00 493.80 507.50 2,165,940
14th Oct 2026 (Wed) 506.00 522.00 502.50 504.50 1,929,760
13th Oct 2026 (Tue) 525.00 530.50 517.00 517.00 1,156,043
12th Oct 2026 (Mon) 548.00 548.00 526.50 530.00 895,628
9th Oct 2026 (Fri) 539.00 546.50 527.00 538.50 1,661,987
8th Oct 2026 (Thu) 522.00 528.00 514.00 528.00 1,615,708
7th Oct 2026 (Wed) 538.00 538.00 516.50 528.00 1,856,287
6th Oct 2026 (Tue) 530.00 544.50 530.00 544.50 1,416,297
5th Oct 2026 (Mon) 544.00 544.00 529.50 533.50 1,037,621
2nd Oct 2026 (Fri) 540.00 550.00 535.00 539.50 1,746,393
1st Oct 2026 (Thu) 536.00 549.50 526.50 532.00 2,215,888
30th Sep 2026 (Wed) 569.00 569.00 543.00 543.00 1,226,476
29th Sep 2026 (Tue) 552.50 559.50 546.00 553.50 1,735,007
28th Sep 2026 (Mon) 551.00 555.50 539.00 539.50 2,057,397
25th Sep 2026 (Fri) 583.50 587.50 566.50 572.50 1,526,004
24th Sep 2026 (Thu) 578.00 581.00 568.50 569.50 1,291,187
23rd Sep 2026 (Wed) 592.00 599.00 578.50 582.00 1,984,756
22nd Sep 2026 (Tue) 572.00 581.00 559.00 576.50 1,888,043
21st Sep 2026 (Mon) 592.00 592.00 573.00 575.00 1,259,663
See more Greatland Resources price history

Greatland Resources (GGP) Share News

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Greatland Resources directors sell GBP6 million in shares

2nd Sep 2026 11:44

Greatland Resources Ltd - Subiaco, Australia-based gold and copper producer in Western Australia - Two board members sell GBP5.7 million in shares on Thursday and Friday last week. Deputy Chair Elizabeth Gaines sells 285,012 shares at average AUD13.03, worth AUD3.7 million, about GBP2.0 million, in Sydney. Non-Executive Director Michael Borrelli sells 526,880 shares at GBP7.00, worth GBP3.7 million, in London. Gaines continues to hold 537,373 shares and Borrelli 1.2 million. Read More

Greatland Resources annual profit and revenue surge on strong output

27th Aug 2026 01:41

(Alliance News) - Greatland Resources Ltd on Thursday delivered significantly higher profit and revenue in financial year 2026, supported by a full year of output from its Telfer assets. Read More

LONDON BROKER RATINGS: Berenberg cuts Segro; Bernstein lifts Whitbread

19th Aug 2026 09:30

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Whitbread raised; Segro, Oxford BioMedica cut

18th Aug 2026 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Greatland Resources news
FTSE 100 Latest
Value10,847.04
Change-34.86

Login to your account

Forgot Password?

Not Registered