Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	764.00p on 10-04-2026 at 18:35:10
Change	2.50p 0.33%
Buy	765.00p
Sell	763.50p

Last Trade:	Sell 730,497.00 at 752.63421p
Day's Volume:	7,619,313
Last Close:	764.00p
Open:	760.00p
ISIN:	AU0000397705

Day's Range	751.50p - 768.00p
52wk Range:	11.50p - 789.00p
Market Capitalisation:	£5.14b
VWAP:	759.13828p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	730,497	752.63421p	Negotiated Trade	16:41:16 - 10-Apr-26
Sell*	162,612	764.00p	Uncrossing Trade	16:35:22 - 10-Apr-26
Sell*	100	763.58p	Ordinary	16:29:58 - 10-Apr-26
Buy*	86	765.00p	Automatic Execution	16:29:54 - 10-Apr-26
Buy*	336	765.00p	Automatic Execution	16:29:54 - 10-Apr-26
Buy*	837	765.00p	Automatic Execution	16:29:54 - 10-Apr-26
Buy*	442	765.00p	Automatic Execution	16:29:53 - 10-Apr-26
Buy*	336	765.00p	Automatic Execution	16:29:53 - 10-Apr-26
Buy*	412	765.00p	Automatic Execution	16:29:53 - 10-Apr-26
Buy*	2,310	764.3925p	Ordinary	16:29:49 - 10-Apr-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	760.00	768.00	751.50	764.00	7,619,313
9th Apr 2026 (Thu)	758.00	765.50	743.00	761.50	5,195,825
8th Apr 2026 (Wed)	789.00	789.00	740.00	740.00	10,004,202
7th Apr 2026 (Tue)	690.00	700.50	657.00	666.50	8,655,987
6th Apr 2026 (Mon)	662.20	662.20	662.20	662.20	0
3rd Apr 2026 (Fri)	662.20	662.20	662.20	662.20	0
2nd Apr 2026 (Thu)	665.00	677.10	640.00	662.20	2,525,815
1st Apr 2026 (Wed)	671.00	684.40	659.00	675.30	3,913,196
31st Mar 2026 (Tue)	582.70	596.50	576.60	591.40	2,327,831
30th Mar 2026 (Mon)	552.40	566.80	541.00	564.40	2,639,638
27th Mar 2026 (Fri)	526.90	526.90	495.50	511.00	1,595,585
26th Mar 2026 (Thu)	525.00	525.00	499.55	506.50	1,171,592
25th Mar 2026 (Wed)	540.00	550.90	525.60	533.00	2,239,541
24th Mar 2026 (Tue)	499.80	500.90	483.20	500.80	1,423,798
23rd Mar 2026 (Mon)	460.05	530.00	426.00	499.80	5,213,525
20th Mar 2026 (Fri)	539.20	551.80	495.00	507.00	5,462,164
19th Mar 2026 (Thu)	572.90	572.90	529.00	533.00	3,826,327
18th Mar 2026 (Wed)	658.00	658.00	607.40	613.00	1,644,065
17th Mar 2026 (Tue)	629.00	654.00	629.00	649.00	2,457,825
16th Mar 2026 (Mon)	598.00	611.80	594.80	604.70	1,936,341
13th Mar 2026 (Fri)	616.00	616.00	595.70	600.90	1,652,561
12th Mar 2026 (Thu)	650.70	650.70	621.00	623.00	558,503
11th Mar 2026 (Wed)	660.00	660.00	635.00	638.80	507,428

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
8th Apr 2026 7:23 am	RNS	Holding(s) in Company
8th Apr 2026 7:17 am	RNS	March 2026 Quarter Production Update
31st Mar 2026 7:12 am	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	December 2025 Group Mineral Resource Stmt.
30th Mar 2026 7:00 am	RNS	December 2025 O'Callaghans Mineral Resource Stmt.
24th Mar 2026 7:26 am	RNS	Holding(s) in Company
24th Mar 2026 7:24 am	RNS	Holding(s) in Company
16th Mar 2026 7:09 am	RNS	Retirement of Non-Executive Director Clive Latcham
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95