| Price | 522.10p on 30-12-2025 at 19:40:05 |
|---|---|
| Change | 29.25p 5.93% |
| Buy | 526.00p |
| Sell | 524.40p |
| Last Trade: | Buy 84,467.00 at 522.10p |
| Day's Volume: | 3,468,558 |
| Last Close: | 522.10p |
| Open: | 514.00p |
| ISIN: | AU0000397705 |
| Day's Range | 507.00p - 526.00p |
| 52wk Range: | 5.925p - 535.80p |
| Market Capitalisation: | £3.51b |
| VWAP: | 515.15172p |
| Shares in Issue: | 672.91m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 84,467 | 522.10p | Suspected BUY Trade |
16:35:28 - 30-Dec-25 |
| Unknown* | 2,000 | 524.43p | Ordinary |
16:29:45 - 30-Dec-25 |
| Sell* | 2,860 | 524.5048p | Negotiated Trade |
16:29:36 - 30-Dec-25 |
| Sell* | 100 | 524.50p | Automatic Execution |
16:29:34 - 30-Dec-25 |
| Buy* | 593 | 525.30p | Automatic Execution |
16:29:34 - 30-Dec-25 |
| Buy* | 18 | 525.00p | Automatic Execution |
16:29:31 - 30-Dec-25 |
| Buy* | 209 | 525.00p | Automatic Execution |
16:29:31 - 30-Dec-25 |
| Buy* | 378 | 524.8566p | Ordinary |
16:29:29 - 30-Dec-25 |
| Sell* | 5,000 | 523.3873p | Negotiated Trade |
16:29:10 - 30-Dec-25 |
| Buy* | 313 | 525.00p | Automatic Execution |
16:29:10 - 30-Dec-25 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Dec 2025 8:44 am | RNS | Grant of FY26 Performance Rights |
| 23rd Dec 2025 8:42 am | RNS | Holding(s) in Company |
| 9th Dec 2025 2:31 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 8:45 am | RNS | 2025 Modern Slavery Statement |
| 2nd Dec 2025 8:32 am | RNS | Issue of Shares |
| 1st Dec 2025 7:18 am | RNS | Havieron Project – Feasibility Study |
| 1st Dec 2025 7:01 am | RNS | Holding(s) in Company |
| 27th Nov 2025 7:03 am | RNS | West Dome Underground Project Update |
| 13th Nov 2025 9:15 am | RNS | Results of 2025 Annual General Meeting |
