Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	625.00p on 16-01-2026 at 16:02:13
Change	-7.70p -1.22%
Buy	625.10p
Sell	624.10p

Last Trade:	Buy 3,200.00 at 624.8191p
Day's Volume:	1,348,638
Last Close:	632.70p
Open:	632.00p
ISIN:	AU0000397705

Day's Range	623.40p - 639.50p
52wk Range:	5.925p - 639.50p
Market Capitalisation:	£4.21b
VWAP:	631.28689p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	3,200	624.8191p	Suspected BUY Trade	16:02:11 - 16-Jan-26
Sell*	253	624.529p	Negotiated Trade	16:01:58 - 16-Jan-26
Buy*	637	625.00p	Automatic Execution	16:01:32 - 16-Jan-26
Buy*	2,300	625.00p	Automatic Execution	16:01:32 - 16-Jan-26
Buy*	8	625.00p	SI Trade	16:01:12 - 16-Jan-26
Unknown*	0	625.00p	SI Trade	16:01:12 - 16-Jan-26
Buy*	142	624.672p	Suspected BUY Trade	16:01:07 - 16-Jan-26
Buy*	465	624.508p	Suspected BUY Trade	16:00:53 - 16-Jan-26
Sell*	2,502	624.171p	Negotiated Trade	16:00:40 - 16-Jan-26
Buy*	479	624.599p	Suspected BUY Trade	16:00:15 - 16-Jan-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	632.00	639.50	623.40	632.70	1,348,638
15th Jan 2026 (Thu)	626.90	632.70	618.00	632.70	2,101,004
14th Jan 2026 (Wed)	628.00	631.70	613.00	621.80	2,436,131
13th Jan 2026 (Tue)	623.00	630.00	609.10	627.50	2,797,167
12th Jan 2026 (Mon)	590.00	605.50	589.40	597.00	3,015,726
9th Jan 2026 (Fri)	571.50	578.90	565.70	569.00	3,383,793
8th Jan 2026 (Thu)	563.00	571.00	558.00	566.60	1,774,231
7th Jan 2026 (Wed)	561.60	580.80	558.30	559.00	3,506,118
6th Jan 2026 (Tue)	531.00	544.90	529.10	538.20	2,905,871
5th Jan 2026 (Mon)	524.00	530.00	517.00	524.00	2,470,238
2nd Jan 2026 (Fri)	519.40	525.00	505.50	505.50	1,439,062
1st Jan 2026 (Thu)	521.30	521.30	521.30	521.30	0
31st Dec 2025 (Wed)	515.00	523.70	514.40	521.30	422,629
30th Dec 2025 (Tue)	514.00	526.00	507.00	522.10	3,468,558
29th Dec 2025 (Mon)	523.40	523.40	492.05	492.85	1,990,359
26th Dec 2025 (Fri)	525.00	525.00	525.00	525.00	0
25th Dec 2025 (Thu)	525.00	525.00	525.00	525.00	0
24th Dec 2025 (Wed)	511.00	525.00	511.00	525.00	2,352,813
23rd Dec 2025 (Tue)	526.10	530.00	503.40	512.70	2,962,736
22nd Dec 2025 (Mon)	530.50	535.80	502.10	516.30	3,664,333
19th Dec 2025 (Fri)	515.00	520.00	504.50	507.40	3,811,631
18th Dec 2025 (Thu)	480.00	493.95	475.00	493.90	2,086,097
17th Dec 2025 (Wed)	475.00	480.00	470.00	474.00	2,243,478
16th Dec 2025 (Tue)	452.45	462.00	449.00	462.00	1,679,868

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
7th Jan 2026 7:41 am	RNS	December 2025 Quarter Production Update
6th Jan 2026 7:26 am	RNS	Exercise of Performance Rights
23rd Dec 2025 8:44 am	RNS	Grant of FY26 Performance Rights
23rd Dec 2025 8:42 am	RNS	Holding(s) in Company
9th Dec 2025 2:31 pm	RNS	Holding(s) in Company
5th Dec 2025 9:31 am	RNS	Director/PDMR Shareholding
4th Dec 2025 8:45 am	RNS	2025 Modern Slavery Statement
2nd Dec 2025 8:32 am	RNS	Issue of Shares
1st Dec 2025 7:18 am	RNS	Havieron Project – Feasibility Study
1st Dec 2025 7:01 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,222.94

Change-16.00