Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	420.00p on 17-10-2025 at 11:01:59
Change	-7.85p -1.83%
Buy	425.00p
Sell	415.00p

Last Trade:	Buy 500.00 at 421.80p
Day's Volume:	972,715
Last Close:	427.85p
Open:	425.00p
ISIN:	AU0000397705

Day's Range	420.00p - 430.00p
52wk Range:	5.15p - 432.50p
Market Capitalisation:	£2.82b
VWAP:	427.01871p
Shares in Issue:	670.75m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	500	421.80p	Ordinary	12:01:58 - 17-Oct-25
Sell*	149	418.71p	Ordinary	12:01:28 - 17-Oct-25
Buy*	500	421.80p	Ordinary	12:01:26 - 17-Oct-25
Buy*	4	421.80p	Ordinary	12:00:56 - 17-Oct-25
Buy*	496	421.80p	Ordinary	12:00:13 - 17-Oct-25
Buy*	525	421.30p	Ordinary	11:59:19 - 17-Oct-25
Sell*	529	418.71p	Ordinary	11:58:40 - 17-Oct-25
Unknown*	2,620	420.00p	Ordinary	11:56:51 - 17-Oct-25
Unknown*	2,615	420.00p	Ordinary	11:56:51 - 17-Oct-25
Unknown*	582	420.00p	Ordinary	11:56:51 - 17-Oct-25

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2025 (Thu)	421.50	427.85	421.50	427.85	1,727,256
15th Oct 2025 (Wed)	415.00	422.50	417.50	420.00	2,261,840
14th Oct 2025 (Tue)	417.00	417.50	412.50	415.00	2,247,852
13th Oct 2025 (Mon)	395.00	405.00	395.00	405.00	1,615,162
10th Oct 2025 (Fri)	392.50	395.00	388.50	393.00	4,136,971
9th Oct 2025 (Thu)	403.25	404.25	401.00	401.00	1,436,658
8th Oct 2025 (Wed)	400.00	401.00	397.50	401.00	1,351,038
7th Oct 2025 (Tue)	398.00	399.00	395.00	397.50	2,758,911
6th Oct 2025 (Mon)	358.20	377.50	358.20	374.00	1,696,389
3rd Oct 2025 (Fri)	357.50	365.00	357.50	365.00	1,309,338
2nd Oct 2025 (Thu)	357.50	362.50	356.00	356.00	1,621,169
1st Oct 2025 (Wed)	357.50	360.00	357.50	360.00	1,176,036
30th Sep 2025 (Tue)	362.00	362.50	352.50	355.00	2,041,314
29th Sep 2025 (Mon)	345.00	360.00	345.00	360.00	1,256,785
26th Sep 2025 (Fri)	335.00	345.00	332.50	345.00	1,807,958
25th Sep 2025 (Thu)	345.00	342.50	332.00	332.00	3,160,103
24th Sep 2025 (Wed)	352.00	355.00	342.00	342.00	1,641,359
23rd Sep 2025 (Tue)	357.00	360.00	347.50	356.00	2,187,269
22nd Sep 2025 (Mon)	340.00	342.50	335.00	340.00	1,883,662
19th Sep 2025 (Fri)	307.50	313.30	307.50	313.30	2,525,170
18th Sep 2025 (Thu)	300.00	306.00	302.50	306.00	1,291,971
17th Sep 2025 (Wed)	302.50	301.50	297.50	299.00	824,127

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
10th Oct 2025 8:42 am	RNS	Corporate Presentation
10th Oct 2025 7:55 am	RNS	2025 Notice of Annual General Meeting
9th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
7th Oct 2025 7:00 am	RNS	September 2025 Quarter Production Update
26th Sep 2025 7:44 am	RNS	Director/PDMR Shareholding
25th Sep 2025 7:24 am	RNS	2025 Annual Report
18th Sep 2025 8:28 am	RNS	Holding(s) in Company
15th Sep 2025 7:44 am	RNS	Holding(s) in Company
15th Sep 2025 7:44 am	RNS	Greatland presents at Mining Forum Americas 2025
10th Sep 2025 8:45 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

IN BRIEF: Greatland Resources gold production grows but copper falls

7th Oct 2025 12:29

Greatland Resources PLC - Western Australia focused gold and copper mining company - Gold production climbs 3.3% to 80,890 ounces in the first financial quarter to September 30, from 78,283 ounces in the fourth quarter of financial 2025 to June 30. Copper production falls 9.7% to 3,366 tonnes from 3,729 tonnes. Guidance for the financial year ending June 30, 2026 is maintained at 260,000 to 310,000 ounces of gold. Greatland Resources had completed the acquisition of Telfer-Havieron, where it produces gold and copper, in December 2024. The company will release full first quarter results on October 27. Read More

IN BRIEF: Cloudbreak acquires Paterson project in Western Australia

3rd Sep 2025 13:28

Cloudbreak Discovery PLC - London-based natural resource project generator and royalty business - Announces acquisition of the Paterson Gold-Copper-Molybdenum Project in Western Australia's Paterson Province. Project covers 888 kilometres squared and is located 40 km southwest of the Telfer Gold-Copper Mine, which Greatland Gold PLC operates. It also surrounds Cameco Corp's Kintyre Uranium Project. Cloudbreak says drilling was last completed in 1987 and found "multiple significant" intercepts, which "are shallow and can be targeted using reverse circulation drilling". Notes that historic exploration was "looking for copper not gold". Read More

Greatland Resources swings to profit following Telfer acquisition

28th Aug 2025 09:50

(Alliance News) - Greatland Resources Ltd on Thursday hailed its progress at the recently acquired Telfer mine, with it reporting a "strong foundation" for the new financial year. Read More

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UPDATE: Greatland Gold raises GBP7 million from retail share offer

17th Jun 2025 12:00

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Raises GBP6.7 million from its offer of new shares to retail investors in the UK. The 2.1 million new shares were sold at 316 pence each, the same price used by Greatland Resources Ltd for its placing of new and existing shares on the Australian Securities Exchange. This offer had raised AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

See more Greatland Resources news

FTSE 100 Latest

Value9,316.78

Change-119.31

Greatland Resources (GGP) Share Price

Login to your account