Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	714.50p on 21-08-2026 at 18:15:07
Change	14.50p 2.07%
Buy	718.00p
Sell	715.00p

Last Trade:	Sell 80,887.00 at 714.50p
Day's Volume:	2,307,480
Last Close:	714.50p
Open:	706.50p
ISIN:	AU0000397705

Day's Range	706.50p - 720.00p
52wk Range:	256.00p - 800.00p
Market Capitalisation:	£4.82b
VWAP:	714.58297p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	80,887	714.50p	Uncrossing Trade	16:35:18 - 21-Aug-26
Sell*	50	717.33p	Negotiated Trade	16:29:46 - 21-Aug-26
Buy*	139	717.97p	Ordinary	16:29:44 - 21-Aug-26
Buy*	1,396	717.3005p	Ordinary	16:29:20 - 21-Aug-26
Sell*	1,402	717.50p	Automatic Execution	16:29:16 - 21-Aug-26
Buy*	760	717.50p	Automatic Execution	16:29:14 - 21-Aug-26
Buy*	286	717.50p	Automatic Execution	16:29:14 - 21-Aug-26
Buy*	1,392	717.9266p	Ordinary	16:29:06 - 21-Aug-26
Sell*	9,407	717.00p	Negotiated Trade	16:29:06 - 21-Aug-26
Buy*	10	717.90p	Ordinary	16:29:04 - 21-Aug-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	706.50	720.00	706.50	714.50	2,307,480
20th Aug 2026 (Thu)	686.00	707.00	673.00	700.00	3,601,975
19th Aug 2026 (Wed)	639.00	675.50	636.50	674.00	2,392,549
18th Aug 2026 (Tue)	658.00	658.00	637.50	639.50	1,692,430
17th Aug 2026 (Mon)	650.00	667.50	650.00	665.50	1,430,744
14th Aug 2026 (Fri)	632.00	654.50	626.50	643.50	1,570,908
13th Aug 2026 (Thu)	647.00	650.50	633.50	643.50	1,427,297
12th Aug 2026 (Wed)	647.00	666.00	647.00	662.50	1,689,968
11th Aug 2026 (Tue)	647.00	655.00	642.00	647.50	1,685,974
10th Aug 2026 (Mon)	653.00	655.00	639.00	645.00	2,008,865
7th Aug 2026 (Fri)	615.00	647.50	614.50	641.00	2,626,233
6th Aug 2026 (Thu)	598.00	604.50	589.50	602.50	2,112,422
5th Aug 2026 (Wed)	576.00	596.50	576.00	593.50	2,246,709
4th Aug 2026 (Tue)	532.00	552.50	532.00	547.50	1,300,735
3rd Aug 2026 (Mon)	518.50	539.50	515.50	520.50	761,668
31st Jul 2026 (Fri)	520.50	532.00	511.50	516.00	1,195,598
30th Jul 2026 (Thu)	513.00	541.50	510.00	537.00	2,025,095
29th Jul 2026 (Wed)	530.50	544.00	510.00	517.50	2,277,481
28th Jul 2026 (Tue)	560.00	560.00	534.50	544.00	1,259,678
27th Jul 2026 (Mon)	550.00	560.50	542.50	544.50	827,282
24th Jul 2026 (Fri)	524.00	544.00	524.00	544.00	1,511,402
23rd Jul 2026 (Thu)	564.50	565.00	541.00	543.00	1,602,374
22nd Jul 2026 (Wed)	546.00	567.00	546.00	567.00	1,948,673

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
10th Aug 2026 8:54 am	RNS	Holding(s) in Company
10th Aug 2026 8:52 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report
16th Jul 2026 9:32 am	RNS	June Quarter 2026 Results and Webcast
14th Jul 2026 12:29 pm	RNS	Exercise and Lapse of Equity Incentive Securities
8th Jul 2026 7:00 am	RNS	COO and CTO Appointments
6th Jul 2026 7:00 am	RNS	June 2026 Quarter Production Update
2nd Jul 2026 7:25 am	RNS	Holding(s) in Company
29th Jun 2026 7:22 am	RNS	March 2026 Group Ore Reserve Statement

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40