Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	511.00p on 27-03-2026 at 19:35:09
Change	4.50p 0.89%
Buy	511.70p
Sell	510.60p

Last Trade:	Buy 131,503.00 at 511.00p
Day's Volume:	1,595,585
Last Close:	511.00p
Open:	526.90p
ISIN:	AU0000397705

Day's Range	495.50p - 526.90p
52wk Range:	10.20p - 760.20p
Market Capitalisation:	£3.44b
VWAP:	505.85042p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	131,503	511.00p	Suspected BUY Trade	16:35:21 - 27-Mar-26
Sell*	156	510.60p	Automatic Execution	16:29:55 - 27-Mar-26
Buy*	328	511.70p	Automatic Execution	16:29:37 - 27-Mar-26
Buy*	261	511.70p	Automatic Execution	16:29:37 - 27-Mar-26
Unknown*	10,000	511.15p	Automatic Execution	16:29:34 - 27-Mar-26
Buy*	977	511.2571p	Ordinary	16:29:26 - 27-Mar-26
Buy*	10,000	512.5187p	Suspected BUY Trade	16:29:23 - 27-Mar-26
Sell*	890	510.98p	Ordinary	16:29:18 - 27-Mar-26
Buy*	315	511.70p	Automatic Execution	16:29:02 - 27-Mar-26
Buy*	370	511.70p	Automatic Execution	16:29:02 - 27-Mar-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	526.90	526.90	495.50	511.00	1,595,585
26th Mar 2026 (Thu)	525.00	525.00	499.55	506.50	1,171,592
25th Mar 2026 (Wed)	540.00	550.90	525.60	533.00	2,239,541
24th Mar 2026 (Tue)	499.80	500.90	483.20	500.80	1,423,798
23rd Mar 2026 (Mon)	460.05	530.00	426.00	499.80	5,213,525
20th Mar 2026 (Fri)	539.20	551.80	495.00	507.00	5,462,164
19th Mar 2026 (Thu)	572.90	572.90	529.00	533.00	3,826,327
18th Mar 2026 (Wed)	658.00	658.00	607.40	613.00	1,644,065
17th Mar 2026 (Tue)	629.00	654.00	629.00	649.00	2,457,825
16th Mar 2026 (Mon)	598.00	611.80	594.80	604.70	1,936,341
13th Mar 2026 (Fri)	616.00	616.00	595.70	600.90	1,652,561
12th Mar 2026 (Thu)	650.70	650.70	621.00	623.00	558,503
11th Mar 2026 (Wed)	660.00	660.00	635.00	638.80	507,428
10th Mar 2026 (Tue)	650.00	658.80	642.80	652.00	1,115,146
9th Mar 2026 (Mon)	630.00	641.00	615.20	636.40	1,627,291
6th Mar 2026 (Fri)	660.00	671.00	647.00	662.00	2,550,115
5th Mar 2026 (Thu)	700.00	705.90	670.00	670.00	1,220,178
4th Mar 2026 (Wed)	687.00	715.30	685.00	698.90	1,755,241
3rd Mar 2026 (Tue)	722.90	722.90	655.10	669.60	3,463,046
2nd Mar 2026 (Mon)	751.00	760.20	730.00	735.80	2,787,785
27th Feb 2026 (Fri)	718.10	730.70	714.60	730.00	5,559,369

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
24th Mar 2026 7:26 am	RNS	Holding(s) in Company
24th Mar 2026 7:24 am	RNS	Holding(s) in Company
16th Mar 2026 7:09 am	RNS	Retirement of Non-Executive Director Clive Latcham
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results
23rd Feb 2026 7:04 am	RNS	Holding(s) in Company
19th Feb 2026 9:04 am	RNS	Holding(s) in Company
18th Feb 2026 7:04 am	RNS	Management Update
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82