Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	780.50p on 17-04-2026 at 18:40:06
Change	20.00p 2.63%
Buy	781.00p
Sell	776.50p

Last Trade:	Buy 766,456.00 at 766.99541p
Day's Volume:	4,090,713
Last Close:	780.50p
Open:	755.00p
ISIN:	AU0000397705

Day's Range	745.50p - 785.00p
52wk Range:	11.50p - 789.00p
Market Capitalisation:	£5.25b
VWAP:	770.10109p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	766,456	766.99541p	Suspected BUY Trade	16:49:06 - 17-Apr-26
Sell*	288	780.50p	Automatic Execution	16:35:24 - 17-Apr-26
Sell*	288	780.50p	Automatic Execution	16:35:24 - 17-Apr-26
Sell*	128,589	780.50p	Uncrossing Trade	16:35:24 - 17-Apr-26
Buy*	169	780.7728p	Ordinary	16:29:58 - 17-Apr-26
Buy*	3,203	780.413p	Suspected BUY Trade	16:29:58 - 17-Apr-26
Buy*	1,280	780.24p	Suspected BUY Trade	16:29:58 - 17-Apr-26
Sell*	798	778.50p	Automatic Execution	16:29:54 - 17-Apr-26
Sell*	50	777.776p	Ordinary	16:29:50 - 17-Apr-26
Unknown*	645	780.00p	SI Trade	16:29:48 - 17-Apr-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	755.00	785.00	745.50	780.50	4,090,713
16th Apr 2026 (Thu)	767.00	771.00	757.00	760.50	1,721,315
15th Apr 2026 (Wed)	788.00	788.00	775.00	784.00	5,287,450
14th Apr 2026 (Tue)	761.00	768.00	755.50	756.00	2,405,212
13th Apr 2026 (Mon)	740.00	753.00	724.00	747.50	3,495,451
10th Apr 2026 (Fri)	760.00	768.00	751.50	764.00	7,619,313
9th Apr 2026 (Thu)	758.00	765.50	743.00	761.50	5,195,825
8th Apr 2026 (Wed)	789.00	789.00	740.00	740.00	10,004,202
7th Apr 2026 (Tue)	690.00	700.50	657.00	666.50	8,655,987
6th Apr 2026 (Mon)	662.20	662.20	662.20	662.20	0
3rd Apr 2026 (Fri)	662.20	662.20	662.20	662.20	0
2nd Apr 2026 (Thu)	665.00	677.10	640.00	662.20	2,525,815
1st Apr 2026 (Wed)	671.00	684.40	659.00	675.30	3,913,196
31st Mar 2026 (Tue)	582.70	596.50	576.60	591.40	2,327,831
30th Mar 2026 (Mon)	552.40	566.80	541.00	564.40	2,639,638
27th Mar 2026 (Fri)	526.90	526.90	495.50	511.00	1,595,585
26th Mar 2026 (Thu)	525.00	525.00	499.55	506.50	1,171,592
25th Mar 2026 (Wed)	540.00	550.90	525.60	533.00	2,239,541
24th Mar 2026 (Tue)	499.80	500.90	483.20	500.80	1,423,798
23rd Mar 2026 (Mon)	460.05	530.00	426.00	499.80	5,213,525
20th Mar 2026 (Fri)	539.20	551.80	495.00	507.00	5,462,164
19th Mar 2026 (Thu)	572.90	572.90	529.00	533.00	3,826,327
18th Mar 2026 (Wed)	658.00	658.00	607.40	613.00	1,644,065

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
15th Apr 2026 7:13 am	RNS	Grant of Employee Share Rights
15th Apr 2026 7:13 am	RNS	Exercise and Lapse of Equity Incentive Securities
8th Apr 2026 7:23 am	RNS	Holding(s) in Company
8th Apr 2026 7:17 am	RNS	March 2026 Quarter Production Update
31st Mar 2026 7:12 am	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	December 2025 Group Mineral Resource Stmt.
30th Mar 2026 7:00 am	RNS	December 2025 O'Callaghans Mineral Resource Stmt.
24th Mar 2026 7:26 am	RNS	Holding(s) in Company
24th Mar 2026 7:24 am	RNS	Holding(s) in Company
16th Mar 2026 7:09 am	RNS	Retirement of Non-Executive Director Clive Latcham

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64