| Price | 1.765on 16-09-2019 at 16:30:00 |
|---|---|
| Change | -0.01 -0.56% |
| Buy | 1.78 |
| Sell | 1.75 |
| Buy / Sell GGP Shares | |
| Last Trade: | Sell 100,000 at 1.753p |
| Day's Volume: | 13,290,098 |
| Last Close: | 1.775p |
| Open: | 1.775p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 1.74p - 1.775p |
| 52wk Range: | 0.985p - 2.525p |
| Market Capitalisation: | £63m |
| VWAP: | 1.756p |
| Shares in Issue: | 3,549m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Greatland (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.753 | Ordinary | 16:20:07 - 16-Sep-19 |
| Buy* | 26,000 | 1.769 | Ordinary | 16:07:37 - 16-Sep-19 |
| Buy* | 562,011 | 1.774 | Ordinary | 15:54:30 - 16-Sep-19 |
| Buy* | 100,000 | 1.77 | Ordinary | 15:31:01 - 16-Sep-19 |
| Sell* | 400,000 | 1.753 | Ordinary | 15:20:26 - 16-Sep-19 |
| Sell* | 59,127 | 1.753 | Ordinary | 15:09:30 - 16-Sep-19 |
| Sell* | 105,000 | 1.753 | Ordinary | 14:32:16 - 16-Sep-19 |
| Sell* | 201 | 1.753 | Ordinary | 14:17:42 - 16-Sep-19 |
| Buy* | 72,826 | 1.77 | Ordinary | 14:12:00 - 16-Sep-19 |
| Buy* | 283,018 | 1.764 | Ordinary | 14:10:07 - 16-Sep-19 |
Share Price History for Greatland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 12th Sep 2019 (Thu) | 1.78 | 1.815 | 1.73 | 1.81 | |
| 11th Sep 2019 (Wed) | 1.81 | 1.74 | 1.74 | 1.73 | |
| 10th Sep 2019 (Tue) | 1.85 | 1.83 | 1.80 | 1.81 | |
| 9th Sep 2019 (Mon) | 1.69 | 1.755 | 1.675 | 1.75 | |
| 6th Sep 2019 (Fri) | 1.71 | 1.71 | 1.69 | 1.69 | |
| 5th Sep 2019 (Thu) | 1.675 | 1.71 | 1.67 | 1.71 | |
| 4th Sep 2019 (Wed) | 1.69 | 1.69 | 1.66 | 1.675 | |
| 3rd Sep 2019 (Tue) | 1.71 | 1.725 | 1.69 | 1.69 | |
| 2nd Sep 2019 (Mon) | 1.725 | 1.71 | 1.71 | 1.695 | |
| 30th Aug 2019 (Fri) | 1.70 | 1.74 | 1.70 | 1.70 | |
| 29th Aug 2019 (Thu) | 1.65 | 1.70 | 1.65 | 1.65 | |
| 28th Aug 2019 (Wed) | 1.68 | 1.68 | 1.68 | 1.65 | |
| 27th Aug 2019 (Tue) | 1.75 | 1.785 | 1.69 | 1.68 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 1.75 | |
| 23rd Aug 2019 (Fri) | 1.785 | 1.785 | 1.73 | 1.785 | |
| 22nd Aug 2019 (Thu) | 1.78 | 1.82 | 1.755 | 1.785 | |
| 21st Aug 2019 (Wed) | 1.79 | 1.82 | 1.82 | 1.785 | |
| 20th Aug 2019 (Tue) | 1.705 | 1.81 | 1.735 | 1.79 | |
| 19th Aug 2019 (Mon) | 1.675 | 1.72 | 1.685 | 1.705 | |
| 16th Aug 2019 (Fri) | 1.72 | 1.725 | 1.66 | 1.675 | |
