Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	377.50p on 14-11-2025 at 10:20:08
Change	-20.30p -5.1%
Buy	380.00p
Sell	375.00p

Last Trade:	Sell 500.00 at 377.1375p
Day's Volume:	531,762
Last Close:	397.80p
Open:	380.00p
ISIN:	AU0000397705

Day's Range	375.00p - 397.50p
52wk Range:	5.30p - 430.00p
Market Capitalisation:	£2.53b
VWAP:	384.17491p
Shares in Issue:	670.75m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	500	377.1375p	Ordinary	10:19:35 - 14-Nov-25
Buy*	106	379.875p	Ordinary	10:13:33 - 14-Nov-25
Buy*	5,000	379.875p	Suspected BUY Trade	10:12:38 - 14-Nov-25
Buy*	654	379.856p	Ordinary	10:12:17 - 14-Nov-25
Buy*	150	375.3333p	Ordinary	10:11:26 - 14-Nov-25
Buy*	534	376.00p	Ordinary	10:09:39 - 14-Nov-25
Buy*	939	379.875p	Ordinary	10:08:58 - 14-Nov-25
Buy*	98	375.3333p	Ordinary	10:08:13 - 14-Nov-25
Buy*	220	380.00p	Ordinary	10:07:45 - 14-Nov-25
Buy*	16,000	380.00p	Ordinary	10:07:26 - 14-Nov-25

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	380.00	397.50	375.00	397.80	531,762
13th Nov 2025 (Thu)	400.00	407.50	397.80	397.80	1,314,865
12th Nov 2025 (Wed)	396.00	407.00	392.50	407.00	1,452,824
11th Nov 2025 (Tue)	396.00	400.00	392.50	397.25	3,946,639
10th Nov 2025 (Mon)	395.00	395.00	385.00	394.00	1,673,433
7th Nov 2025 (Fri)	370.00	375.00	365.00	369.00	674,869
6th Nov 2025 (Thu)	365.00	370.00	360.00	370.00	2,533,156
5th Nov 2025 (Wed)	353.00	357.50	335.00	335.00	2,321,005
4th Nov 2025 (Tue)	360.00	362.50	348.95	348.95	1,084,229
3rd Nov 2025 (Mon)	357.50	373.00	355.00	373.00	716,926
31st Oct 2025 (Fri)	352.50	367.50	367.50	367.50	1,695,847
30th Oct 2025 (Thu)	352.50	355.00	347.50	355.00	735,846
29th Oct 2025 (Wed)	337.50	362.50	354.00	354.00	1,783,699
28th Oct 2025 (Tue)	345.00	333.00	322.50	333.00	3,114,744
27th Oct 2025 (Mon)	375.00	375.00	346.00	346.00	2,071,156
24th Oct 2025 (Fri)	375.00	390.00	367.50	373.75	2,330,916
23rd Oct 2025 (Thu)	373.00	392.50	372.50	390.00	1,648,047
22nd Oct 2025 (Wed)	375.00	385.00	370.00	375.00	2,510,928
21st Oct 2025 (Tue)	405.00	405.00	372.50	372.50	3,142,328
20th Oct 2025 (Mon)	415.00	415.00	397.50	400.00	2,358,208
17th Oct 2025 (Fri)	425.00	430.00	418.00	418.00	4,231,528
16th Oct 2025 (Thu)	421.50	427.85	421.50	427.85	1,727,256
15th Oct 2025 (Wed)	415.00	422.50	417.50	420.00	2,261,840
14th Oct 2025 (Tue)	417.00	417.50	412.50	415.00	2,247,852

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
13th Nov 2025 9:15 am	RNS	Results of 2025 Annual General Meeting
13th Nov 2025 7:19 am	RNS	Headline: 2025 AGM - Chairman's Address
10th Nov 2025 7:47 am	RNS	Holding(s) in Company
27th Oct 2025 9:45 am	RNS	Holding(s) in Company
27th Oct 2025 8:05 am	RNS	Quarterly Activities Report
23rd Oct 2025 7:46 am	RNS	September 2025 Quarter Results
22nd Oct 2025 8:52 am	RNS	September 2025 Quarter Drilling Update
10th Oct 2025 8:42 am	RNS	Corporate Presentation
10th Oct 2025 7:55 am	RNS	2025 Notice of Annual General Meeting
9th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Greatland Resources regulatory news

FTSE 100 Latest

Value9,680.95

Change-126.73