Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	543.00p on 05-11-2026 at 19:15:09
Change	21.00p 4.02%
Buy	542.50p
Sell	541.50p

Last Trade:	Sell 5,000.00 at 543.00p
Day's Volume:	3,964,693
Last Close:	543.00p
Open:	544.00p
ISIN:	AU0000397705

Day's Range	530.50p - 564.00p
52wk Range:	360.00p - 800.00p
Market Capitalisation:	£3.66b
VWAP:	549.49804p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	5,000	543.00p	Automatic Execution	16:35:58 - 05-Nov-26
Sell*	5,000	543.00p	Automatic Execution	16:35:54 - 05-Nov-26
Buy*	1,109	543.00p	Automatic Execution	16:35:11 - 05-Nov-26
Buy*	1,108	543.00p	Automatic Execution	16:35:11 - 05-Nov-26
Buy*	2,216	543.00p	Automatic Execution	16:35:11 - 05-Nov-26
Buy*	2,367	543.00p	Automatic Execution	16:35:11 - 05-Nov-26
Buy*	4,432	543.00p	Automatic Execution	16:35:11 - 05-Nov-26
Buy*	353,415	543.00p	Suspected BUY Trade	16:35:11 - 05-Nov-26
Buy*	1,422	542.38p	Ordinary	16:29:53 - 05-Nov-26
Sell*	400	541.50p	Automatic Execution	16:29:42 - 05-Nov-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	544.00	564.00	530.50	543.00	3,964,693
4th Nov 2026 (Wed)	508.50	522.00	503.00	522.00	1,783,644
3rd Nov 2026 (Tue)	496.00	509.50	490.40	496.40	936,493
2nd Nov 2026 (Mon)	507.00	508.50	487.00	506.00	1,581,290
30th Oct 2026 (Fri)	524.00	524.00	490.80	494.60	2,147,611
29th Oct 2026 (Thu)	529.00	529.50	522.00	524.50	1,056,136
28th Oct 2026 (Wed)	520.00	535.00	520.00	528.00	1,978,022
27th Oct 2026 (Tue)	482.00	516.50	482.00	514.50	1,797,268
26th Oct 2026 (Mon)	485.00	500.50	477.60	494.40	3,044,930
23rd Oct 2026 (Fri)	466.60	468.80	448.00	454.80	3,430,151
22nd Oct 2026 (Thu)	500.00	500.00	474.20	474.80	2,452,826
21st Oct 2026 (Wed)	485.00	504.50	485.00	499.40	1,405,218
20th Oct 2026 (Tue)	515.00	515.00	490.00	502.00	2,032,343
19th Oct 2026 (Mon)	520.00	520.00	507.00	507.00	966,857
16th Oct 2026 (Fri)	507.50	525.50	507.50	520.50	1,509,717
15th Oct 2026 (Thu)	500.00	508.00	493.80	507.50	2,165,940
14th Oct 2026 (Wed)	506.00	522.00	502.50	504.50	1,929,760
13th Oct 2026 (Tue)	525.00	530.50	517.00	517.00	1,156,043
12th Oct 2026 (Mon)	548.00	548.00	526.50	530.00	895,628
9th Oct 2026 (Fri)	539.00	546.50	527.00	538.50	1,661,987
8th Oct 2026 (Thu)	522.00	528.00	514.00	528.00	1,615,708
7th Oct 2026 (Wed)	538.00	538.00	516.50	528.00	1,856,287
6th Oct 2026 (Tue)	530.00	544.50	530.00	544.50	1,416,297
5th Oct 2026 (Mon)	544.00	544.00	529.50	533.50	1,037,621

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
26th Oct 2026 7:00 am	RNS	September 2026 Quarterly Activities Report
19th Oct 2026 8:03 am	RNS	September 2026 Quarter Results and Webcast
16th Oct 2026 8:24 am	RNS	Exercise and Lapse of Equity Incentive Securities
16th Oct 2026 7:03 am	RNS	2026 Notice of Annual General Meeting
16th Oct 2026 7:02 am	RNS	Grant of FY27 Performance Rights & PDMR Dealing
15th Oct 2026 12:28 pm	RNS	PDMR Exercise of Performance Rights
23rd Sep 2026 7:00 am	RNS-R	Corporate Presentation – September 2026
15th Sep 2026 7:16 am	RNS	TR-1: Major Holdings Notification Form
8th Sep 2026 7:00 am	RNS	2026 Annual General Meeting
4th Sep 2026 7:42 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55