Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	696.80p on 24-02-2026 at 09:53:40
Change	-15.40p -2.16%
Buy	699.50p
Sell	696.80p

Last Trade:	Buy 10.00 at 699.356p
Day's Volume:	304,351
Last Close:	712.20p
Open:	699.00p
ISIN:	AU0000397705

Day's Range	692.00p - 706.90p
52wk Range:	7.75p - 719.00p
Market Capitalisation:	£4.69b
VWAP:	697.73967p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	10	699.356p	Suspected BUY Trade	09:53:40 - 24-Feb-26
Buy*	570	699.37p	Ordinary	09:50:50 - 24-Feb-26
Buy*	70	699.37p	Ordinary	09:49:10 - 24-Feb-26
Sell*	5	696.80p	Automatic Execution	09:47:54 - 24-Feb-26
Sell*	5,656	696.80p	SI Trade	09:47:23 - 24-Feb-26
Buy*	11	699.356p	Suspected BUY Trade	09:45:43 - 24-Feb-26
Buy*	1,430	698.6947p	Ordinary	09:44:40 - 24-Feb-26
Buy*	20	698.95p	Ordinary	09:43:57 - 24-Feb-26
Sell*	75	697.88889p	Ordinary	09:42:05 - 24-Feb-26
Buy*	1,667	698.44p	Ordinary	09:42:04 - 24-Feb-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Feb 2026 (Tue)	699.00	706.90	692.00	712.20	304,351
23rd Feb 2026 (Mon)	716.00	716.00	703.40	712.20	3,513,505
20th Feb 2026 (Fri)	675.00	684.00	671.20	677.80	1,588,190
19th Feb 2026 (Thu)	665.00	674.90	653.00	672.60	1,048,435
18th Feb 2026 (Wed)	645.00	663.90	635.00	662.50	1,228,087
17th Feb 2026 (Tue)	647.00	647.00	620.80	640.00	1,635,895
16th Feb 2026 (Mon)	645.00	660.00	644.70	659.50	1,090,673
13th Feb 2026 (Fri)	652.90	663.00	639.80	657.30	1,989,016
12th Feb 2026 (Thu)	678.00	683.90	649.30	652.00	1,269,646
11th Feb 2026 (Wed)	679.20	690.00	668.00	678.40	1,287,979
10th Feb 2026 (Tue)	652.80	674.20	651.00	670.20	1,180,676
9th Feb 2026 (Mon)	637.10	659.90	637.10	659.10	1,641,816
6th Feb 2026 (Fri)	609.90	634.90	600.30	628.10	2,414,135
5th Feb 2026 (Thu)	646.00	655.00	628.50	634.90	2,666,003
4th Feb 2026 (Wed)	680.00	685.70	652.10	652.10	2,039,612
3rd Feb 2026 (Tue)	650.00	669.60	650.00	665.00	4,393,467
2nd Feb 2026 (Mon)	606.00	634.50	586.80	629.90	6,113,508
30th Jan 2026 (Fri)	656.00	660.00	619.90	630.00	6,945,833
29th Jan 2026 (Thu)	700.00	705.00	654.90	667.90	3,194,052
28th Jan 2026 (Wed)	703.00	706.00	675.60	690.30	3,122,634
27th Jan 2026 (Tue)	705.40	705.60	680.00	690.00	3,500,117
26th Jan 2026 (Mon)	707.30	719.00	696.60	716.00	2,366,721

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results
23rd Feb 2026 7:04 am	RNS	Holding(s) in Company
19th Feb 2026 9:04 am	RNS	Holding(s) in Company
18th Feb 2026 7:04 am	RNS	Management Update
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company
28th Jan 2026 7:18 am	RNS	December Quarter 2025 Activities Report
22nd Jan 2026 7:51 am	RNS	Holding(s) in Company
22nd Jan 2026 7:41 am	RNS	Exploration and Resource Development Update
21st Jan 2026 8:39 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,667.25

Change-17.49