Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	694.00p on 07-04-2026 at 06:58:00
Change	31.80p 4.8%
Buy	576.50p
Sell	700.00p

Last Trade:	Unknown 40,000.00 at 706.50p
Day's Volume:	40,000
Last Close:	662.20p
Open:	0.00p
ISIN:	AU0000397705

Day's Range	0.00p - 0.00p
52wk Range:	10.20p - 760.20p
Market Capitalisation:	£4.46b
VWAP:	706.50p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	40,000	706.50p	Negotiated Trade	07:18:14 - 07-Apr-26
Buy*	62	664.10p	Automatic Execution	16:29:58 - 02-Apr-26
Sell*	684	664.00p	Automatic Execution	16:29:58 - 02-Apr-26
Sell*	600	664.00p	Automatic Execution	16:29:58 - 02-Apr-26
Buy*	50	665.02p	Ordinary	16:29:55 - 02-Apr-26
Buy*	400	664.10p	Ordinary	16:29:48 - 02-Apr-26
Buy*	1,497	664.00p	Automatic Execution	16:29:48 - 02-Apr-26
Buy*	60	663.90p	Automatic Execution	16:29:48 - 02-Apr-26
Sell*	357	663.80p	Automatic Execution	16:29:48 - 02-Apr-26
Sell*	122	663.80p	Automatic Execution	16:29:48 - 02-Apr-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	662.20	662.20	662.20	662.20	0
3rd Apr 2026 (Fri)	662.20	662.20	662.20	662.20	0
2nd Apr 2026 (Thu)	665.00	677.10	640.00	662.20	2,525,815
1st Apr 2026 (Wed)	671.00	684.40	659.00	675.30	3,913,196
31st Mar 2026 (Tue)	582.70	596.50	576.60	591.40	2,327,831
30th Mar 2026 (Mon)	552.40	566.80	541.00	564.40	2,639,638
27th Mar 2026 (Fri)	526.90	526.90	495.50	511.00	1,595,585
26th Mar 2026 (Thu)	525.00	525.00	499.55	506.50	1,171,592
25th Mar 2026 (Wed)	540.00	550.90	525.60	533.00	2,239,541
24th Mar 2026 (Tue)	499.80	500.90	483.20	500.80	1,423,798
23rd Mar 2026 (Mon)	460.05	530.00	426.00	499.80	5,213,525
20th Mar 2026 (Fri)	539.20	551.80	495.00	507.00	5,462,164
19th Mar 2026 (Thu)	572.90	572.90	529.00	533.00	3,826,327
18th Mar 2026 (Wed)	658.00	658.00	607.40	613.00	1,644,065
17th Mar 2026 (Tue)	629.00	654.00	629.00	649.00	2,457,825
16th Mar 2026 (Mon)	598.00	611.80	594.80	604.70	1,936,341
13th Mar 2026 (Fri)	616.00	616.00	595.70	600.90	1,652,561
12th Mar 2026 (Thu)	650.70	650.70	621.00	623.00	558,503
11th Mar 2026 (Wed)	660.00	660.00	635.00	638.80	507,428
10th Mar 2026 (Tue)	650.00	658.80	642.80	652.00	1,115,146
9th Mar 2026 (Mon)	630.00	641.00	615.20	636.40	1,627,291

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
31st Mar 2026 7:12 am	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	December 2025 Group Mineral Resource Stmt.
30th Mar 2026 7:00 am	RNS	December 2025 O'Callaghans Mineral Resource Stmt.
24th Mar 2026 7:26 am	RNS	Holding(s) in Company
24th Mar 2026 7:24 am	RNS	Holding(s) in Company
16th Mar 2026 7:09 am	RNS	Retirement of Non-Executive Director Clive Latcham
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results
23rd Feb 2026 7:04 am	RNS	Holding(s) in Company
19th Feb 2026 9:04 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,436.29

Change0.00