| Price | 463.80p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 18.30p 4.11% |
| Buy | 460.00p |
| Sell | 457.45p |
| Last Trade: | Sell 225,000.00 at 445.10p |
| Day's Volume: | 3,138,328 |
| Last Close: | 463.80p |
| Open: | 461.00p |
| ISIN: | AU0000397705 |
| Day's Range | 456.525p - 469.15p |
| 52wk Range: | 5.75p - 469.15p |
| Market Capitalisation: | £3.12b |
| VWAP: | 461.55455p |
| Shares in Issue: | 672.91m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 225,000 | 445.10p | Negotiated Trade |
16:53:30 - 12-Dec-25 |
| Sell* | 88,081 | 463.80p | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Buy* | 100 | 458.82p | Suspected BUY Trade |
16:29:57 - 12-Dec-25 |
| Buy* | 3,205 | 460.00p | Automatic Execution |
16:29:55 - 12-Dec-25 |
| Buy* | 492 | 460.00p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Buy* | 2,284 | 460.00p | Automatic Execution |
16:29:54 - 12-Dec-25 |
| Buy* | 487 | 460.00p | Automatic Execution |
16:29:53 - 12-Dec-25 |
| Buy* | 2,289 | 460.00p | Automatic Execution |
16:29:52 - 12-Dec-25 |
| Buy* | 200 | 460.00p | SI Trade |
16:29:52 - 12-Dec-25 |
| Buy* | 18 | 460.00p | SI Trade |
16:29:52 - 12-Dec-25 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 2:31 pm | RNS | Holding(s) in Company |
| 5th Dec 2025 9:31 am | RNS | Director/PDMR Shareholding |
| 4th Dec 2025 8:45 am | RNS | 2025 Modern Slavery Statement |
| 2nd Dec 2025 8:32 am | RNS | Issue of Shares |
| 1st Dec 2025 7:18 am | RNS | Havieron Project – Feasibility Study |
| 1st Dec 2025 7:01 am | RNS | Holding(s) in Company |
| 27th Nov 2025 7:03 am | RNS | West Dome Underground Project Update |
| 13th Nov 2025 9:15 am | RNS | Results of 2025 Annual General Meeting |
| 13th Nov 2025 7:19 am | RNS | Headline: 2025 AGM - Chairman's Address |
| 10th Nov 2025 7:47 am | RNS | Holding(s) in Company |
