Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.76on 15-02-2019 at 16:30:00
Change 0.045 2.62%
Buy 1.80
Sell 1.72
Buy / Sell GGP Shares
Last Trade: Unknown 15,000 at 1.76p
Day's Volume: 23,637,727
Last Close: 1.715p
Open: 1.73p
Day's Range 1.71p - 1.815p
52wk Range: 0.53p - 2.525p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 3,228m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*15,0001.7617:07:57 - 15-Feb-19
Sell*250,0001.7416:26:06 - 15-Feb-19
Sell*30,0001.7416:19:04 - 15-Feb-19
Sell*250,3451.7416:16:32 - 15-Feb-19
Sell*100,0001.73915:52:48 - 15-Feb-19
Buy*23,0001.76215:47:41 - 15-Feb-19
Buy*23,0001.76215:47:41 - 15-Feb-19
Buy*37,4001.76215:40:21 - 15-Feb-19
Buy*44,5391.76315:16:45 - 15-Feb-19
Buy*500,0001.7615:06:33 - 15-Feb-19

Share Price History for Greatland

Time period:
Date Open High Low Close Volume
15th Feb 2019 (Fri)1.731.8151.711.71523,637,727
14th Feb 2019 (Thu)1.7351.7351.711.73530,846,694
13th Feb 2019 (Wed)1.801.801.721.7926,433,084
12th Feb 2019 (Tue)1.801.801.721.7926,433,084
11th Feb 2019 (Mon)1.8651.8651.7451.86542,790,372
8th Feb 2019 (Fri)1.8651.921.861.86540,573,696
7th Feb 2019 (Thu)1.841.921.790.0080,935,463
6th Feb 2019 (Wed)2.0551.801.802.065249,830,453
5th Feb 2019 (Tue)2.502.501.992.43368,143,331
4th Feb 2019 (Mon)2.282.432.432.2822,157,603
1st Feb 2019 (Fri)2.3152.3252.282.2914,307,074
31st Jan 2019 (Thu)2.192.3252.192.18539,804,891
30th Jan 2019 (Wed)2.2252.192.062.22594,115,093
29th Jan 2019 (Tue)2.4252.4252.1752.4042,884,488
28th Jan 2019 (Mon)2.3752.402.3752.37517,844,700
25th Jan 2019 (Fri)2.362.402.3752.3622,527,719
24th Jan 2019 (Thu)2.392.462.362.3922,452,763
23rd Jan 2019 (Wed)2.482.472.362.48570,501,142
22nd Jan 2019 (Tue)2.412.5252.462.38564,081,017
21st Jan 2019 (Mon)2.422.4352.3852.39535,079,193
18th Jan 2019 (Fri)2.2952.412.3652.29540,374,539
17th Jan 2019 (Thu)2.252.3252.2052.23551,354,336
16th Jan 2019 (Wed)2.1352.3352.1252.13575,737,544

News about Greatland (GGP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered