| Price | 1.68on 19-04-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1.69 |
| Sell | 1.67 |
| Buy / Sell GGP Shares | |
| Last Trade: | Buy 500,000 at 1.682p |
| Day's Volume: | 0 |
| Last Close: | 1.68p |
| Open: | 0.00p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.545p - 2.525p |
| Market Capitalisation: | £56m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,323m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Greatland (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500,000 | 1.682 | 16:22:30 - 18-Apr-19 | |
| Buy* | 296,373 | 1.682 | 16:21:17 - 18-Apr-19 | |
| Buy* | 29,372 | 1.682 | 16:20:15 - 18-Apr-19 | |
| Buy* | 534,701 | 1.682 | 16:19:33 - 18-Apr-19 | |
| Buy* | 14,157 | 1.682 | 16:19:22 - 18-Apr-19 | |
| Buy* | 119,082 | 1.682 | 16:11:26 - 18-Apr-19 | |
| Buy* | 166,000 | 1.684 | 15:51:27 - 18-Apr-19 | |
| Sell* | 166,000 | 1.671 | 15:50:47 - 18-Apr-19 | |
| Sell* | 66,941 | 1.671 | 15:50:27 - 18-Apr-19 | |
| Sell* | 150,836 | 1.672 | 15:46:34 - 18-Apr-19 | |
Share Price History for Greatland |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19th Apr 2019 (Fri) | 0.00 | 0.00 | 0.00 | 1.68 | 0 |
| 18th Apr 2019 (Thu) | 1.68 | 1.68 | 1.67 | 1.68 | 11,728,921 |
| 17th Apr 2019 (Wed) | 1.735 | 1.735 | 1.68 | 0.00 | 19,840,040 |
| 16th Apr 2019 (Tue) | 1.71 | 1.76 | 1.685 | 1.71 | 31,902,791 |
| 15th Apr 2019 (Mon) | 1.80 | 1.81 | 1.775 | 1.80 | 17,796,460 |
| 12th Apr 2019 (Fri) | 1.80 | 1.81 | 1.775 | 1.80 | 17,796,460 |
| 11th Apr 2019 (Thu) | 1.80 | 1.81 | 1.775 | 1.80 | 17,796,460 |
| 10th Apr 2019 (Wed) | 1.80 | 1.81 | 1.775 | 1.80 | 17,796,460 |
| 9th Apr 2019 (Tue) | 1.755 | 1.835 | 1.77 | 1.80 | 26,334,663 |
| 8th Apr 2019 (Mon) | 1.81 | 1.80 | 1.735 | 1.81 | 35,251,328 |
| 5th Apr 2019 (Fri) | 1.775 | 1.81 | 1.725 | 1.775 | 22,935,209 |
| 4th Apr 2019 (Thu) | 1.80 | 1.81 | 1.735 | 1.80 | 19,189,220 |
| 3rd Apr 2019 (Wed) | 1.79 | 1.80 | 1.75 | 1.79 | 8,347,251 |
| 2nd Apr 2019 (Tue) | 1.805 | 1.86 | 1.78 | 1.815 | 13,143,952 |
| 1st Apr 2019 (Mon) | 1.825 | 1.85 | 1.79 | 1.825 | 22,813,130 |
| 29th Mar 2019 (Fri) | 1.89 | 1.90 | 1.825 | 1.89 | 20,211,410 |
| 28th Mar 2019 (Thu) | 1.90 | 1.90 | 1.89 | 1.935 | 8,715,033 |
| 27th Mar 2019 (Wed) | 1.925 | 1.975 | 1.875 | 1.925 | 31,950,959 |
| 26th Mar 2019 (Tue) | 1.965 | 1.925 | 1.90 | 1.965 | 8,890,660 |
| 25th Mar 2019 (Mon) | 1.935 | 2.06 | 1.925 | 1.935 | 20,364,434 |
| 22nd Mar 2019 (Fri) | 1.90 | 1.935 | 1.86 | 1.90 | 22,902,867 |
| 21st Mar 2019 (Thu) | 1.95 | 1.95 | 1.90 | 1.95 | 11,148,271 |
