Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.91on 15-07-2019 at 16:30:00
Change 0.095 5.23%
Buy 1.92
Sell 1.90
Buy / Sell GGP Shares
Sponsored Financial Content
Last Trade: Sell 14,025 at 1.901p
Day's Volume: 50,595,661
Last Close: 1.815p
Open: 1.815p
Day's Range 1.775p - 1.91p
52wk Range: 0.965p - 2.525p
Market Capitalisation: £63m
VWAP: 0.00p
Shares in Issue: 3,323m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*14,0251.90116:29:48 - 15-Jul-19
Sell*127,7941.90116:28:15 - 15-Jul-19
Sell*30,0001.90116:26:30 - 15-Jul-19
Sell*100,0001.90116:25:39 - 15-Jul-19
Buy*1,000,0001.91416:24:44 - 15-Jul-19
Sell*150,0001.9016:24:29 - 15-Jul-19
Sell*750,2501.90116:24:05 - 15-Jul-19
Sell*70,0001.90116:24:05 - 15-Jul-19
Buy*800,0001.91516:23:54 - 15-Jul-19
Buy*1,000,0001.9116:22:56 - 15-Jul-19

Share Price History for Greatland

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)1.8151.911.7751.81550,595,661
12th Jul 2019 (Fri)1.751.841.7351.7519,540,802
11th Jul 2019 (Thu)1.7751.801.751.7920,805,219
10th Jul 2019 (Wed)1.861.791.791.8330,628,233
9th Jul 2019 (Tue)1.731.881.7751.7361,535,524
8th Jul 2019 (Mon)1.591.751.581.5973,115,701
5th Jul 2019 (Fri)1.591.601.591.5914,991,904
4th Jul 2019 (Thu)1.6351.6351.581.63535,393,351
3rd Jul 2019 (Wed)1.591.6451.591.5922,494,267
2nd Jul 2019 (Tue)1.6151.6251.581.6159,756,019
1st Jul 2019 (Mon)1.571.641.571.5715,237,848
28th Jun 2019 (Fri)1.5951.5951.561.59515,970,263
27th Jun 2019 (Thu)1.631.641.5951.6313,166,656
26th Jun 2019 (Wed)1.6251.631.5851.62525,432,359
25th Jun 2019 (Tue)1.561.671.531.5731,605,003
24th Jun 2019 (Mon)1.5251.571.571.52515,115,329
21st Jun 2019 (Fri)1.5351.5351.5251.53510,991,011
20th Jun 2019 (Thu)1.501.5351.501.509,192,378
19th Jun 2019 (Wed)1.5151.5151.4851.51513,687,571
18th Jun 2019 (Tue)1.4851.5151.4851.49510,783,138
17th Jun 2019 (Mon)1.541.541.4851.5418,046,528

News about Greatland (GGP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered