Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	537.00p on 25-03-2026 at 14:40:12
Change	36.20p 7.23%
Buy	538.90p
Sell	537.00p

Last Trade:	Buy 1,155.00 at 538.0444p
Day's Volume:	1,527,513
Last Close:	500.80p
Open:	540.00p
ISIN:	AU0000397705

Day's Range	525.60p - 550.90p
52wk Range:	10.20p - 760.20p
Market Capitalisation:	£3.61b
VWAP:	536.86211p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	1,155	538.0444p	Ordinary	14:39:06 - 25-Mar-26
Sell*	170	537.00p	Automatic Execution	14:38:24 - 25-Mar-26
Sell*	800	537.00p	Automatic Execution	14:38:24 - 25-Mar-26
Sell*	1,200	537.00p	Automatic Execution	14:38:24 - 25-Mar-26
Sell*	115	535.00p	SI Trade	14:38:20 - 25-Mar-26
Buy*	3	538.198p	Ordinary	14:37:59 - 25-Mar-26
Sell*	1,000	536.024p	Negotiated Trade	14:37:59 - 25-Mar-26
Sell*	6	534.10p	SI Trade	14:37:06 - 25-Mar-26
Buy*	10	535.00p	Automatic Execution	14:37:06 - 25-Mar-26
Unknown*	0	539.50p	SI Trade	14:35:13 - 25-Mar-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	540.00	550.90	525.60	500.80	1,527,513
24th Mar 2026 (Tue)	499.80	500.90	483.20	500.80	1,423,798
23rd Mar 2026 (Mon)	460.05	530.00	426.00	499.80	5,213,525
20th Mar 2026 (Fri)	539.20	551.80	495.00	507.00	5,462,164
19th Mar 2026 (Thu)	572.90	572.90	529.00	533.00	3,826,327
18th Mar 2026 (Wed)	658.00	658.00	607.40	613.00	1,644,065
17th Mar 2026 (Tue)	629.00	654.00	629.00	649.00	2,457,825
16th Mar 2026 (Mon)	598.00	611.80	594.80	604.70	1,936,341
13th Mar 2026 (Fri)	616.00	616.00	595.70	600.90	1,652,561
12th Mar 2026 (Thu)	650.70	650.70	621.00	623.00	558,503
11th Mar 2026 (Wed)	660.00	660.00	635.00	638.80	507,428
10th Mar 2026 (Tue)	650.00	658.80	642.80	652.00	1,115,146
9th Mar 2026 (Mon)	630.00	641.00	615.20	636.40	1,627,291
6th Mar 2026 (Fri)	660.00	671.00	647.00	662.00	2,550,115
5th Mar 2026 (Thu)	700.00	705.90	670.00	670.00	1,220,178
4th Mar 2026 (Wed)	687.00	715.30	685.00	698.90	1,755,241
3rd Mar 2026 (Tue)	722.90	722.90	655.10	669.60	3,463,046
2nd Mar 2026 (Mon)	751.00	760.20	730.00	735.80	2,787,785
27th Feb 2026 (Fri)	718.10	730.70	714.60	730.00	5,559,369
26th Feb 2026 (Thu)	705.50	705.60	691.50	702.60	2,262,471
25th Feb 2026 (Wed)	705.00	708.00	699.20	702.20	1,053,853

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
24th Mar 2026 7:26 am	RNS	Holding(s) in Company
24th Mar 2026 7:24 am	RNS	Holding(s) in Company
16th Mar 2026 7:09 am	RNS	Retirement of Non-Executive Director Clive Latcham
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results
23rd Feb 2026 7:04 am	RNS	Holding(s) in Company
19th Feb 2026 9:04 am	RNS	Holding(s) in Company
18th Feb 2026 7:04 am	RNS	Management Update
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,104.82

Change139.66