Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.62on 18-11-2019 at 11:25:17
Change 0.035 2.21%
Buy 1.64
Sell 1.60
Buy / Sell GGP Shares
Sponsored Financial Content
Last Trade: Buy 1 at 1.64p
Day's Volume: 5,087,012
Last Close: 1.585p
Open: 1.585p
ISIN: GB00B15XDH89
Day's Range 1.585p - 1.625p
52wk Range: 1.385p - 2.525p
Market Capitalisation: £58m
VWAP: 1.602p
Shares in Issue: 3,577m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*11.64Ordinary
11:17:17 - 18-Nov-19
Buy*20,3041.64Ordinary
10:52:18 - 18-Nov-19
Buy*90,8391.638Ordinary
10:51:35 - 18-Nov-19
Buy*11,4841.638Ordinary
10:51:00 - 18-Nov-19
Sell*169,5191.615Ordinary
10:44:26 - 18-Nov-19
Sell*200,7681.613Ordinary
10:41:48 - 18-Nov-19
Buy*300,0001.62Ordinary
10:28:18 - 18-Nov-19
Buy*655,7331.64Ordinary
10:27:40 - 18-Nov-19
Buy*66,8351.586Ordinary
10:25:35 - 18-Nov-19
Buy*50,0001.62Ordinary
10:03:35 - 18-Nov-19

Share Price History for Greatland

Time period:
to
Date Open High Low Close
14th Nov 2019 (Thu)1.591.661.5151.60
13th Nov 2019 (Wed)1.6351.6351.591.59
12th Nov 2019 (Tue)1.6251.661.6251.635
11th Nov 2019 (Mon)1.651.6651.591.625
8th Nov 2019 (Fri)1.6751.681.651.65
7th Nov 2019 (Thu)1.7251.7251.6751.675
6th Nov 2019 (Wed)1.7351.7751.7251.725
5th Nov 2019 (Tue)1.701.751.701.735
4th Nov 2019 (Mon)1.6751.771.6751.70
1st Nov 2019 (Fri)1.6251.6751.6251.675
31st Oct 2019 (Thu)1.6051.641.591.625
30th Oct 2019 (Wed)1.671.681.5851.605
29th Oct 2019 (Tue)1.721.7051.6651.72
28th Oct 2019 (Mon)1.7451.7451.691.72
25th Oct 2019 (Fri)1.8251.8251.721.745
24th Oct 2019 (Thu)1.9251.861.811.825
23rd Oct 2019 (Wed)1.8151.831.7751.83
22nd Oct 2019 (Tue)1.8651.8651.811.815
21st Oct 2019 (Mon)1.8351.8851.8351.865
18th Oct 2019 (Fri)1.8151.851.811.835

News about Greatland (GGP)

Greatland Gold starts drilling at Derby North prospect in Tasmania

News - Monday, November 11, 2019

Greatland Gold said it had commenced drilling activities at the Derby North pros......

Greatland Gold identifies multiple targets at Australian prospect

News - Wednesday, November 06, 2019

Greatland Gold said it had identified multiple targets at its Paterson Range Eas......

FTSE 100 Latest
Value7,305.60
Change2.66


Login to your account

Forgot Password?

Not Registered