Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 5.175on 24-02-2020 at 16:30:00
Change 0.00 0.00%
Buy 5.20
Sell 5.15
Buy / Sell GGP Shares
Sponsored Financial Content
Last Trade: Sell 175,000 at 5.20p
Day's Volume: 69,588,246
Last Close: 4.845p
Open: 4.97p
ISIN: GB00B15XDH89
Day's Range 4.85p - 5.325p
52wk Range: 1.455p - 5.89p
Market Capitalisation: £185m
VWAP: 0.00p
Shares in Issue: 3,577m

Sector: Mining

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*175,0005.20Ordinary
17:09:58 - 24-Feb-20
Buy*38,7275.188Ordinary
15:37:54 - 24-Feb-20
Buy*226,7035.198Ordinary
15:37:10 - 24-Feb-20
Buy*20,0005.198Ordinary
15:36:59 - 24-Feb-20
Buy*15,0005.20Ordinary
15:34:10 - 24-Feb-20
Buy*8,0005.20Ordinary
15:33:55 - 24-Feb-20
Buy*195.20Ordinary
15:33:46 - 24-Feb-20
Buy*500,0005.20Ordinary
15:32:38 - 24-Feb-20
Buy*40,0005.199Ordinary
15:32:08 - 24-Feb-20
Buy*100,0005.199Ordinary
15:31:04 - 24-Feb-20

Share Price History for Greatland

Time period:
to
Date Open High Low Close
21st Feb 2020 (Fri)4.7754.8454.8454.80
20th Feb 2020 (Thu)4.805.004.4754.725
19th Feb 2020 (Wed)4.954.954.5754.775
18th Feb 2020 (Tue)4.955.304.804.95
17th Feb 2020 (Mon)4.1355.103.854.95
14th Feb 2020 (Fri)4.8254.604.004.175
13th Feb 2020 (Thu)5.454.954.0554.68
12th Feb 2020 (Wed)5.805.895.1155.35
11th Feb 2020 (Tue)5.025.685.3755.655
10th Feb 2020 (Mon)4.355.354.355.04
7th Feb 2020 (Fri)3.904.354.2254.45
6th Feb 2020 (Thu)3.703.923.7653.90
5th Feb 2020 (Wed)3.803.9953.6153.70
4th Feb 2020 (Tue)3.413.893.3753.83
3rd Feb 2020 (Mon)3.203.403.403.415
31st Jan 2020 (Fri)3.603.6153.133.485
30th Jan 2020 (Thu)3.003.7752.953.485
29th Jan 2020 (Wed)2.902.9852.6352.91
28th Jan 2020 (Tue)3.043.112.7552.84
27th Jan 2020 (Mon)2.5153.052.7052.98

News about Greatland (GGP)

Greatland Gold welcomes progress at Havieron project in Australia

News - Monday, February 24, 2020

Greatland Gold welcomed news that partner Newcrest Mining had upped the number o......

Primorus Investments expects further rise in Greatland Gold share price

News - Tuesday, February 11, 2020

Investment company Primorus Investments said its expected a further rise in the ......

FTSE 100 Latest
Value7,133.90
Change-270.02


Login to your account

Forgot Password?

Not Registered