Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Greatland Share Price (GGP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.68on 19-04-2019 at 16:30:00
Change 0.00 0.00%
Buy 1.69
Sell 1.67
Buy / Sell GGP Shares
Sponsored Financial Content
Last Trade: Buy 500,000 at 1.682p
Day's Volume: 0
Last Close: 1.68p
Open: 0.00p
Day's Range 0.00p - 0.00p
52wk Range: 0.545p - 2.525p
Market Capitalisation: £56m
VWAP: 0.00p
Shares in Issue: 3,323m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Greatland (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*500,0001.68216:22:30 - 18-Apr-19
Buy*296,3731.68216:21:17 - 18-Apr-19
Buy*29,3721.68216:20:15 - 18-Apr-19
Buy*534,7011.68216:19:33 - 18-Apr-19
Buy*14,1571.68216:19:22 - 18-Apr-19
Buy*119,0821.68216:11:26 - 18-Apr-19
Buy*166,0001.68415:51:27 - 18-Apr-19
Sell*166,0001.67115:50:47 - 18-Apr-19
Sell*66,9411.67115:50:27 - 18-Apr-19
Sell*150,8361.67215:46:34 - 18-Apr-19

Share Price History for Greatland

Time period:
Date Open High Low Close Volume
19th Apr 2019 (Fri)
18th Apr 2019 (Thu)1.681.681.671.6811,728,921
17th Apr 2019 (Wed)1.7351.7351.680.0019,840,040
16th Apr 2019 (Tue)1.711.761.6851.7131,902,791
15th Apr 2019 (Mon)1.801.811.7751.8017,796,460
12th Apr 2019 (Fri)1.801.811.7751.8017,796,460
11th Apr 2019 (Thu)1.801.811.7751.8017,796,460
10th Apr 2019 (Wed)1.801.811.7751.8017,796,460
9th Apr 2019 (Tue)1.7551.8351.771.8026,334,663
8th Apr 2019 (Mon)1.811.801.7351.8135,251,328
5th Apr 2019 (Fri)1.7751.811.7251.77522,935,209
4th Apr 2019 (Thu)1.801.811.7351.8019,189,220
3rd Apr 2019 (Wed)1.791.801.751.798,347,251
2nd Apr 2019 (Tue)1.8051.861.781.81513,143,952
1st Apr 2019 (Mon)1.8251.851.791.82522,813,130
29th Mar 2019 (Fri)1.891.901.8251.8920,211,410
28th Mar 2019 (Thu)1.901.901.891.9358,715,033
27th Mar 2019 (Wed)1.9251.9751.8751.92531,950,959
26th Mar 2019 (Tue)1.9651.9251.901.9658,890,660
25th Mar 2019 (Mon)1.9352.061.9251.93520,364,434
22nd Mar 2019 (Fri)1.901.9351.861.9022,902,867
21st Mar 2019 (Thu)1.951.951.901.9511,148,271

News about Greatland (GGP)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered