Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	776.50p on 12-05-2026 at 17:25:09
Change	-15.00p -1.9%
Buy	779.00p
Sell	776.50p

Last Trade:	Sell 2,127.00 at 776.50p
Day's Volume:	2,809,305
Last Close:	776.50p
Open:	790.00p
ISIN:	AU0000397705

Day's Range	774.50p - 794.00p
52wk Range:	11.50p - 798.00p
Market Capitalisation:	£5.23b
VWAP:	785.98721p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	2,127	776.50p	Automatic Execution	16:38:25 - 12-May-26
Buy*	373	776.50p	Automatic Execution	16:38:25 - 12-May-26
Buy*	2,500	776.50p	Automatic Execution	16:37:13 - 12-May-26
Buy*	580	776.50p	Automatic Execution	16:35:51 - 12-May-26
Buy*	580	776.50p	Automatic Execution	16:35:51 - 12-May-26
Buy*	1,159	776.50p	Automatic Execution	16:35:51 - 12-May-26
Buy*	2,318	776.50p	Automatic Execution	16:35:51 - 12-May-26
Buy*	4,637	776.50p	Automatic Execution	16:35:51 - 12-May-26
Buy*	9,273	776.50p	Automatic Execution	16:35:51 - 12-May-26
Buy*	18,650	776.50p	Automatic Execution	16:35:19 - 12-May-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th May 2026 (Mon)	770.00	794.00	767.00	791.50	3,015,526
8th May 2026 (Fri)	780.00	789.50	769.50	778.00	3,418,878
7th May 2026 (Thu)	783.00	798.00	781.50	794.50	4,646,534
6th May 2026 (Wed)	740.00	774.50	740.00	768.50	4,025,510
5th May 2026 (Tue)	725.00	728.50	703.00	725.00	1,767,430
4th May 2026 (Mon)	721.00	721.00	721.00	721.00	0
1st May 2026 (Fri)	705.00	722.00	697.00	721.00	2,827,809
30th Apr 2026 (Thu)	710.50	731.50	708.00	723.50	2,640,130
29th Apr 2026 (Wed)	744.00	744.50	712.00	720.50	2,659,481
28th Apr 2026 (Tue)	746.50	746.50	719.50	722.50	3,147,932
27th Apr 2026 (Mon)	740.00	751.50	730.00	736.00	1,634,656
24th Apr 2026 (Fri)	722.50	750.50	721.50	740.00	3,145,638
23rd Apr 2026 (Thu)	745.00	761.50	739.00	759.00	1,670,970
22nd Apr 2026 (Wed)	757.00	765.00	755.00	759.00	1,411,032
21st Apr 2026 (Tue)	765.00	771.00	746.50	748.50	2,389,825
20th Apr 2026 (Mon)	774.00	775.50	765.50	772.50	2,287,441
17th Apr 2026 (Fri)	755.00	785.00	745.50	780.50	4,090,713
16th Apr 2026 (Thu)	767.00	771.00	757.00	760.50	1,721,315
15th Apr 2026 (Wed)	788.00	788.00	775.00	784.00	5,287,450
14th Apr 2026 (Tue)	761.00	768.00	755.50	756.00	2,405,212
13th Apr 2026 (Mon)	740.00	753.00	724.00	747.50	3,495,451

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
11th May 2026 7:41 am	RNS	Exploration Update – West Dome Underground
8th May 2026 7:23 am	RNS	Holding(s) in Company
5th May 2026 7:34 am	RNS	Director/PDMR Shareholding
28th Apr 2026 7:00 am	RNS	March 2026 Quarterly Activities Report
23rd Apr 2026 7:22 am	RNS	March 2026 Quarter Results and Webcast
15th Apr 2026 7:13 am	RNS	Grant of Employee Share Rights
15th Apr 2026 7:13 am	RNS	Exercise and Lapse of Equity Incentive Securities
8th Apr 2026 7:23 am	RNS	Holding(s) in Company
8th Apr 2026 7:17 am	RNS	March 2026 Quarter Production Update
31st Mar 2026 7:12 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,265.32

Change-4.11