| Price | 1.62on 18-11-2019 at 11:25:17 |
|---|---|
| Change | 0.035 2.21% |
| Buy | 1.64 |
| Sell | 1.60 |
| Buy / Sell GGP Shares | |
| Last Trade: | Buy 1 at 1.64p |
| Day's Volume: | 5,087,012 |
| Last Close: | 1.585p |
| Open: | 1.585p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 1.585p - 1.625p |
| 52wk Range: | 1.385p - 2.525p |
| Market Capitalisation: | £58m |
| VWAP: | 1.602p |
| Shares in Issue: | 3,577m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Greatland (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 1.64 | Ordinary | 11:17:17 - 18-Nov-19 |
| Buy* | 20,304 | 1.64 | Ordinary | 10:52:18 - 18-Nov-19 |
| Buy* | 90,839 | 1.638 | Ordinary | 10:51:35 - 18-Nov-19 |
| Buy* | 11,484 | 1.638 | Ordinary | 10:51:00 - 18-Nov-19 |
| Sell* | 169,519 | 1.615 | Ordinary | 10:44:26 - 18-Nov-19 |
| Sell* | 200,768 | 1.613 | Ordinary | 10:41:48 - 18-Nov-19 |
| Buy* | 300,000 | 1.62 | Ordinary | 10:28:18 - 18-Nov-19 |
| Buy* | 655,733 | 1.64 | Ordinary | 10:27:40 - 18-Nov-19 |
| Buy* | 66,835 | 1.586 | Ordinary | 10:25:35 - 18-Nov-19 |
| Buy* | 50,000 | 1.62 | Ordinary | 10:03:35 - 18-Nov-19 |
Share Price History for Greatland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Nov 2019 (Thu) | 1.59 | 1.66 | 1.515 | 1.60 | |
| 13th Nov 2019 (Wed) | 1.635 | 1.635 | 1.59 | 1.59 | |
| 12th Nov 2019 (Tue) | 1.625 | 1.66 | 1.625 | 1.635 | |
| 11th Nov 2019 (Mon) | 1.65 | 1.665 | 1.59 | 1.625 | |
| 8th Nov 2019 (Fri) | 1.675 | 1.68 | 1.65 | 1.65 | |
| 7th Nov 2019 (Thu) | 1.725 | 1.725 | 1.675 | 1.675 | |
| 6th Nov 2019 (Wed) | 1.735 | 1.775 | 1.725 | 1.725 | |
| 5th Nov 2019 (Tue) | 1.70 | 1.75 | 1.70 | 1.735 | |
| 4th Nov 2019 (Mon) | 1.675 | 1.77 | 1.675 | 1.70 | |
| 1st Nov 2019 (Fri) | 1.625 | 1.675 | 1.625 | 1.675 | |
| 31st Oct 2019 (Thu) | 1.605 | 1.64 | 1.59 | 1.625 | |
| 30th Oct 2019 (Wed) | 1.67 | 1.68 | 1.585 | 1.605 | |
| 29th Oct 2019 (Tue) | 1.72 | 1.705 | 1.665 | 1.72 | |
| 28th Oct 2019 (Mon) | 1.745 | 1.745 | 1.69 | 1.72 | |
| 25th Oct 2019 (Fri) | 1.825 | 1.825 | 1.72 | 1.745 | |
| 24th Oct 2019 (Thu) | 1.925 | 1.86 | 1.81 | 1.825 | |
| 23rd Oct 2019 (Wed) | 1.815 | 1.83 | 1.775 | 1.83 | |
| 22nd Oct 2019 (Tue) | 1.865 | 1.865 | 1.81 | 1.815 | |
| 21st Oct 2019 (Mon) | 1.835 | 1.885 | 1.835 | 1.865 | |
| 18th Oct 2019 (Fri) | 1.815 | 1.85 | 1.81 | 1.835 | |
News - Monday, November 11, 2019
Greatland Gold said it had commenced drilling activities at the Derby North pros......
News - Wednesday, November 06, 2019
Greatland Gold said it had identified multiple targets at its Paterson Range Eas......
