Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	714.00p on 25-08-2026 at 16:15:07
Change	-4.00p -0.56%
Buy	717.00p
Sell	713.50p

Last Trade:	Buy 90,380.00 at 714.00p
Day's Volume:	1,480,487
Last Close:	714.00p
Open:	718.00p
ISIN:	AU0000397705

Day's Range	702.00p - 718.00p
52wk Range:	256.00p - 800.00p
Market Capitalisation:	£4.82b
VWAP:	708.12928p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	90,380	714.00p	Suspected BUY Trade	16:35:20 - 25-Aug-26
Sell*	3,507	713.00p	Negotiated Trade	16:29:35 - 25-Aug-26
Buy*	1,500	714.02p	Ordinary	16:29:29 - 25-Aug-26
Sell*	987	714.00p	Automatic Execution	16:29:29 - 25-Aug-26
Buy*	592	714.00p	Automatic Execution	16:29:29 - 25-Aug-26
Buy*	701	714.00p	Automatic Execution	16:29:29 - 25-Aug-26
Buy*	23	714.00p	Automatic Execution	16:29:29 - 25-Aug-26
Sell*	1,084	713.50p	Automatic Execution	16:29:29 - 25-Aug-26
Sell*	300	714.00p	Automatic Execution	16:29:29 - 25-Aug-26
Sell*	298	714.00p	Automatic Execution	16:29:29 - 25-Aug-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Aug 2026 (Mon)	725.00	725.00	713.00	718.00	1,285,442
21st Aug 2026 (Fri)	706.50	720.00	706.50	714.50	2,307,480
20th Aug 2026 (Thu)	686.00	707.00	673.00	700.00	3,601,975
19th Aug 2026 (Wed)	639.00	675.50	636.50	674.00	2,392,549
18th Aug 2026 (Tue)	658.00	658.00	637.50	639.50	1,692,430
17th Aug 2026 (Mon)	650.00	667.50	650.00	665.50	1,430,744
14th Aug 2026 (Fri)	632.00	654.50	626.50	643.50	1,570,908
13th Aug 2026 (Thu)	647.00	650.50	633.50	643.50	1,427,297
12th Aug 2026 (Wed)	647.00	666.00	647.00	662.50	1,689,968
11th Aug 2026 (Tue)	647.00	655.00	642.00	647.50	1,685,974
10th Aug 2026 (Mon)	653.00	655.00	639.00	645.00	2,008,865
7th Aug 2026 (Fri)	615.00	647.50	614.50	641.00	2,626,233
6th Aug 2026 (Thu)	598.00	604.50	589.50	602.50	2,112,422
5th Aug 2026 (Wed)	576.00	596.50	576.00	593.50	2,246,709
4th Aug 2026 (Tue)	532.00	552.50	532.00	547.50	1,300,735
3rd Aug 2026 (Mon)	518.50	539.50	515.50	520.50	761,668
31st Jul 2026 (Fri)	520.50	532.00	511.50	516.00	1,195,598
30th Jul 2026 (Thu)	513.00	541.50	510.00	537.00	2,025,095
29th Jul 2026 (Wed)	530.50	544.00	510.00	517.50	2,277,481
28th Jul 2026 (Tue)	560.00	560.00	534.50	544.00	1,259,678
27th Jul 2026 (Mon)	550.00	560.50	542.50	544.50	827,282

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
10th Aug 2026 8:54 am	RNS	Holding(s) in Company
10th Aug 2026 8:52 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report
16th Jul 2026 9:32 am	RNS	June Quarter 2026 Results and Webcast
14th Jul 2026 12:29 pm	RNS	Exercise and Lapse of Equity Incentive Securities
8th Jul 2026 7:00 am	RNS	COO and CTO Appointments
6th Jul 2026 7:00 am	RNS	June 2026 Quarter Production Update
2nd Jul 2026 7:25 am	RNS	Holding(s) in Company
29th Jun 2026 7:22 am	RNS	March 2026 Group Ore Reserve Statement

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,886.16

Change31.84