| Price | 1.24on 21-09-2018 at 16:30:00 |
|---|---|
| Change | 0.075 6.44% |
| Buy | 1.25 |
| Sell | 1.23 |
| Buy / Sell GGP Shares | |
| Last Trade: | Buy 2,500,000 at 1.242p |
| Day's Volume: | 45,785,813 |
| Last Close: | 1.165p |
| Open: | 1.20p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 1.175p - 1.305p |
| 52wk Range: | 0.53p - 2.57p |
| Market Capitalisation: | £40m |
| VWAP: | 1.254p |
| Shares in Issue: | 3,214m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Greatland (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500,000 | 1.242 | 15:48:02 - 21-Sep-18 | |
| Buy* | 2,500,000 | 1.242 | 15:48:02 - 21-Sep-18 | |
| Sell* | 49,212 | 1.231 | 16:30:00 - 21-Sep-18 | |
| Buy* | 156,318 | 1.25 | 16:29:29 - 21-Sep-18 | |
| Buy* | 100,000 | 1.250 | 16:27:22 - 21-Sep-18 | |
| Buy* | 240,000 | 1.25 | 16:25:29 - 21-Sep-18 | |
| Sell* | 234,117 | 1.234 | 16:08:10 - 21-Sep-18 | |
| Buy* | 1,787,763 | 1.25 | 15:57:40 - 21-Sep-18 | |
| Sell* | 194,722 | 1.23 | 15:55:48 - 21-Sep-18 | |
| Sell* | 195,909 | 1.208 | 15:48:24 - 21-Sep-18 | |
Share Price History for Greatland |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Sep 2018 (Thu) | 1.105 | 1.225 | 1.105 | 1.105 | 28,183,663 |
| 19th Sep 2018 (Wed) | 1.16 | 1.16 | 1.09 | 1.135 | 24,316,130 |
| 18th Sep 2018 (Tue) | 1.16 | 1.16 | 1.09 | 1.135 | 24,316,130 |
| 17th Sep 2018 (Mon) | 1.16 | 1.16 | 1.09 | 1.135 | 24,316,130 |
| 14th Sep 2018 (Fri) | 1.15 | 1.155 | 1.095 | 1.15 | 36,561,808 |
| 13th Sep 2018 (Thu) | 1.165 | 1.165 | 1.145 | 1.165 | 9,822,550 |
| 11th Sep 2018 (Tue) | 1.18 | 1.18 | 1.135 | 1.18 | 21,165,428 |
| 10th Sep 2018 (Mon) | 1.225 | 1.225 | 1.155 | 1.225 | 26,089,352 |
| 7th Sep 2018 (Fri) | 1.16 | 1.295 | 1.14 | 1.16 | 72,112,439 |
| 6th Sep 2018 (Thu) | 1.265 | 1.265 | 1.145 | 1.265 | 60,116,514 |
| 5th Sep 2018 (Wed) | 1.30 | 1.30 | 1.185 | 1.29 | 64,488,629 |
| 4th Sep 2018 (Tue) | 1.05 | 1.475 | 0.965 | 1.06 | 302,053,180 |
| 3rd Sep 2018 (Mon) | 1.15 | 1.18 | 1.005 | 1.15 | 104,001,422 |
| 31st Aug 2018 (Fri) | 1.155 | 1.165 | 1.125 | 1.155 | 17,865,535 |
| 30th Aug 2018 (Thu) | 1.175 | 1.175 | 1.13 | 1.175 | 21,311,784 |
| 29th Aug 2018 (Wed) | 1.225 | 1.225 | 1.165 | 1.225 | 20,768,467 |
| 28th Aug 2018 (Tue) | 1.195 | 1.225 | 1.16 | 1.195 | 19,253,786 |
| 27th Aug 2018 (Mon) | 0.00 | 0.00 | 0.00 | 1.195 | 0 |
| 24th Aug 2018 (Fri) | 1.195 | 1.205 | 1.185 | 1.195 | 25,168,095 |
| 23rd Aug 2018 (Thu) | 1.23 | 1.23 | 1.195 | 1.23 | 10,608,605 |
| 22nd Aug 2018 (Wed) | 1.265 | 1.28 | 1.215 | 1.265 | 15,232,553 |
| 21st Aug 2018 (Tue) | 1.235 | 1.275 | 1.215 | 1.235 | 42,721,500 |
