Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Price

Price 603.50p on 11-06-2026 at 15:55:11
Change 0.50p 0.08%
Buy 604.50p
Sell 603.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 135,000.00 at 608.0904p
Day's Volume: 2,510,776
Last Close: 603.50p
Open: 605.00p
ISIN: AU0000397705
Day's Range 596.00p - 616.00p
52wk Range: 15.60p - 800.00p
Market Capitalisation: £4.06b
VWAP: 605.05865p
Shares in Issue: 672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Greatland Resources (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 135,000 608.0904p Suspected BUY Trade
 16:42:26 - 11-Jun-26
Buy* 487 603.50p Automatic Execution
 16:39:20 - 11-Jun-26
Buy* 112 603.50p Automatic Execution
 16:38:00 - 11-Jun-26
Buy* 59,210 603.50p Suspected BUY Trade
 16:35:19 - 11-Jun-26
Sell* 30 604.00p Automatic Execution
 16:29:40 - 11-Jun-26
Buy* 5,900 604.2485p Ordinary
 16:29:32 - 11-Jun-26
Buy* 5,000 604.0805p Ordinary
 16:29:14 - 11-Jun-26
Sell* 948 604.00p Automatic Execution
 16:29:11 - 11-Jun-26
Sell* 956 604.00p Automatic Execution
 16:29:11 - 11-Jun-26
Buy* 250 604.50p Automatic Execution
 16:29:02 - 11-Jun-26
See more Greatland Resources trades

Greatland Resources (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jun 2026 (Wed) 617.00 618.00 599.00 603.00 4,432,206
9th Jun 2026 (Tue) 662.00 662.00 636.00 636.00 1,721,938
8th Jun 2026 (Mon) 660.00 671.50 645.00 667.50 2,788,065
5th Jun 2026 (Fri) 695.00 702.00 670.00 670.00 3,487,784
4th Jun 2026 (Thu) 708.00 721.50 702.50 717.50 1,906,750
3rd Jun 2026 (Wed) 723.00 728.00 717.50 720.50 2,327,214
2nd Jun 2026 (Tue) 728.00 730.50 709.50 720.00 1,747,025
1st Jun 2026 (Mon) 733.00 733.50 710.00 724.50 2,398,214
29th May 2026 (Fri) 727.00 743.00 723.50 733.00 2,918,679
28th May 2026 (Thu) 685.50 705.50 671.50 703.50 1,819,891
27th May 2026 (Wed) 717.50 722.00 697.50 701.00 1,692,447
26th May 2026 (Tue) 715.00 728.00 710.00 715.50 2,308,546
25th May 2026 (Mon) 675.00 675.00 675.00 675.00 0
22nd May 2026 (Fri) 687.50 693.00 668.00 675.00 1,418,854
21st May 2026 (Thu) 680.00 683.50 672.00 673.50 1,535,249
20th May 2026 (Wed) 662.50 683.50 655.00 676.50 3,961,110
19th May 2026 (Tue) 700.00 705.50 677.50 687.00 2,870,934
18th May 2026 (Mon) 728.00 731.50 710.50 710.50 2,120,895
15th May 2026 (Fri) 750.00 750.50 729.00 737.00 4,204,637
14th May 2026 (Thu) 789.00 789.00 772.00 776.50 1,694,867
13th May 2026 (Wed) 800.00 800.00 777.50 784.50 2,534,982
12th May 2026 (Tue) 790.00 794.00 774.50 776.50 2,809,305
11th May 2026 (Mon) 770.00 794.00 767.00 791.50 3,015,526
See more Greatland Resources price history

Greatland Resources (GGP) Regulatory News

Date Source Headline
1st Jun 2026 7:33 am RNS-R Execution of Debt Facilities and Havieron Approval
29th May 2026 9:07 am RNS Director/PDMR Shareholding
28th May 2026 7:01 am RNS Holding(s) in Company
26th May 2026 8:27 am RNS Havieron Environmental Approvals Received
19th May 2026 7:23 am RNS Issue of shares
11th May 2026 7:41 am RNS Exploration Update – West Dome Underground
8th May 2026 7:23 am RNS Holding(s) in Company
5th May 2026 7:34 am RNS Director/PDMR Shareholding
28th Apr 2026 7:00 am RNS March 2026 Quarterly Activities Report
23rd Apr 2026 7:22 am RNS March 2026 Quarter Results and Webcast
See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

IN BRIEF: Greatland fully funded for Havieron as board approves FID

1st Jun 2026 16:28

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Announces the execution of an AUD500 million corporate debt facility deal "with a Tier 1 lending syndicate of ANZ, ING, HSBC, NAB and Westpac." Says it has a net cash position exceeding AUD1.20 billion, and that the debt facility provides significant liquidity for the development of its flagship Havieron gold-copper project. Facility comprises three tranches of AUD250 million, AUD225 million and AUD25 million, respectively. Greatland says its former AUD75 million facility has been cancelled, and its former AUD25 million contingent instrument facility has been refinanced by the new one. Company has a market capitalisation of GBP4.95 billion on AIM. Read More

IN BRIEF: Greatland Resources chair sells AUD13 million in shares

29th May 2026 10:14

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Chair Mark Barnaba sells 978,389 shares at average AUD13.51, worth AUD13.2 million, about GBP7.1 million, on Thursday. Barnaba retains 500,000 shares, less than a 0.1% stake. Read More

IN BRIEF: Greatland Resources gets environmental okays for Havieron

26th May 2026 09:16

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Receives primary environmental approvals from the Western Australia government for its Havieron gold-copper project. The state approvals on Monday follow federal government approvals back in May. Greatland says it now will make a final investment decision on the project by the end of June. Tendering by contractors for early works have already begun, the company says. "The receipt of both state and federal environmental approval for our flagship Havieron development project is an important milestone for the project and for Greatland," Managing Director Shaun Day says. Read More

Greatland optimistic on further drilling at West Dome Underground

11th May 2026 13:29

(Alliance News) - Greatland Resources Ltd on Monday reported fresh drill results from its West Dome Underground project, supporting its potential for exploitation beyond the company's original target zone. Read More

Greatland Resources quarterly revenue rises despite lower gold output

28th Apr 2026 11:21

(Alliance News) - Greatland Resources Ltd on Tuesday reported lower gold output in the third quarter of its financial year, but net revenue jumped. Read More

See more Greatland Resources news
FTSE 100 Latest
Value10,303.88
Change49.07

Login to your account

Forgot Password?

Not Registered