| Price | 1.44on 20-07-2018 at 16:30:00 |
|---|---|
| Change | -0.015 -1.03% |
| Buy | 1.45 |
| Sell | 1.43 |
| Buy / Sell GGP Shares | |
| Last Trade: | Unknown 500,000 at 1.44p |
| Day's Volume: | 23,707,359 |
| Last Close: | 1.455p |
| Open: | 1.455p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 1.42p - 1.465p |
| 52wk Range: | 0.485p - 2.57p |
| Market Capitalisation: | £43m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,002m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Greatland (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 500,000 | 1.44 | 16:28:57 - 20-Jul-18 | |
| Unknown* | 68,756 | 1.44 | 16:28:07 - 20-Jul-18 | |
| Sell* | 50,000 | 1.43 | 16:26:54 - 20-Jul-18 | |
| Sell* | 17,481 | 1.430 | 16:12:26 - 20-Jul-18 | |
| Sell* | 300,000 | 1.43 | 16:12:10 - 20-Jul-18 | |
| Sell* | 11,824 | 1.430 | 16:11:40 - 20-Jul-18 | |
| Sell* | 50,000 | 1.430 | 16:09:09 - 20-Jul-18 | |
| Sell* | 25,312 | 1.430 | 16:07:49 - 20-Jul-18 | |
| Buy* | 69,300 | 1.443 | 16:04:54 - 20-Jul-18 | |
| Sell* | 400,000 | 1.427 | 15:57:20 - 20-Jul-18 | |
Share Price History for Greatland |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20th Jul 2018 (Fri) | 1.455 | 1.465 | 1.42 | 1.455 | 23,707,359 |
| 19th Jul 2018 (Thu) | 1.425 | 1.49 | 1.415 | 1.425 | 42,558,485 |
| 18th Jul 2018 (Wed) | 1.435 | 1.465 | 1.41 | 1.44 | 20,134,873 |
| 17th Jul 2018 (Tue) | 1.425 | 1.515 | 1.405 | 1.435 | 46,879,252 |
| 16th Jul 2018 (Mon) | 1.455 | 1.455 | 1.39 | 1.46 | 16,325,130 |
| 13th Jul 2018 (Fri) | 1.425 | 1.49 | 1.41 | 1.42 | 27,597,745 |
| 12th Jul 2018 (Thu) | 1.475 | 1.475 | 1.41 | 1.46 | 15,439,568 |
| 11th Jul 2018 (Wed) | 1.50 | 1.51 | 1.405 | 1.50 | 28,010,902 |
| 10th Jul 2018 (Tue) | 1.40 | 1.51 | 1.49 | 1.42 | 59,705,175 |
| 9th Jul 2018 (Mon) | 1.51 | 1.51 | 1.365 | 0.00 | 98,352,934 |
| 6th Jul 2018 (Fri) | 1.535 | 1.53 | 1.53 | 0.00 | 88,088,744 |
| 5th Jul 2018 (Thu) | 1.605 | 1.645 | 1.485 | 0.00 | 116,221,347 |
| 4th Jul 2018 (Wed) | 1.86 | 1.735 | 1.66 | 0.00 | 295,830,630 |
| 3rd Jul 2018 (Tue) | 1.955 | 1.975 | 1.775 | 0.00 | 87,155,393 |
| 2nd Jul 2018 (Mon) | 1.95 | 2.225 | 1.95 | 0.00 | 164,962,792 |
| 29th Jun 2018 (Fri) | 1.815 | 1.905 | 1.64 | 1.80 | 140,496,658 |
| 28th Jun 2018 (Thu) | 1.90 | 1.80 | 1.80 | 1.91 | 133,834,980 |
| 27th Jun 2018 (Wed) | 1.775 | 1.98 | 1.85 | 1.735 | 237,198,361 |
| 26th Jun 2018 (Tue) | 1.51 | 1.765 | 1.39 | 1.445 | 246,139,374 |
| 25th Jun 2018 (Mon) | 1.30 | 1.575 | 1.30 | 1.135 | 298,871,695 |
| 22nd Jun 2018 (Fri) | 0.71 | 1.325 | 0.71 | 0.71 | 639,030,004 |
