| Price | 695.00p on 27-08-2026 at 17:55:09 |
|---|---|
| Change | -11.00p -1.56% |
| Buy | 694.50p |
| Sell | 693.50p |
| Last Trade: | Buy 90,041.00 at 695.00p |
| Day's Volume: | 2,175,866 |
| Last Close: | 695.00p |
| Open: | 676.50p |
| ISIN: | AU0000397705 |
| Day's Range | 676.50p - 701.00p |
| 52wk Range: | 260.00p - 800.00p |
| Market Capitalisation: | £4.69b |
| VWAP: | 697.32373p |
| Shares in Issue: | 674.67m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90,041 | 695.00p | Suspected BUY Trade |
16:35:18 - 27-Aug-26 |
| Buy* | 1,000 | 694.274p | Suspected BUY Trade |
16:29:57 - 27-Aug-26 |
| Buy* | 1,000 | 694.283p | Suspected BUY Trade |
16:29:53 - 27-Aug-26 |
| Buy* | 140 | 694.50p | SI Trade |
16:29:27 - 27-Aug-26 |
| Sell* | 300 | 694.00p | Automatic Execution |
16:29:27 - 27-Aug-26 |
| Sell* | 1,200 | 694.10p | Ordinary |
16:29:24 - 27-Aug-26 |
| Sell* | 5,000 | 694.1005p | Ordinary |
16:29:17 - 27-Aug-26 |
| Buy* | 143 | 695.00p | SI Trade |
16:29:15 - 27-Aug-26 |
| Sell* | 1,216 | 694.50p | Automatic Execution |
16:29:00 - 27-Aug-26 |
| Sell* | 1,312 | 694.50p | Automatic Execution |
16:29:00 - 27-Aug-26 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 8:10 am | RNS | Holding(s) in Company |
| 10th Aug 2026 8:54 am | RNS | Holding(s) in Company |
| 10th Aug 2026 8:52 am | RNS | Holding(s) in Company |
| 29th Jul 2026 7:00 am | RNS | June 2026 Quarterly Activities Report |
| 16th Jul 2026 9:32 am | RNS | June Quarter 2026 Results and Webcast |
| 14th Jul 2026 12:29 pm | RNS | Exercise and Lapse of Equity Incentive Securities |
| 8th Jul 2026 7:00 am | RNS | COO and CTO Appointments |
| 6th Jul 2026 7:00 am | RNS | June 2026 Quarter Production Update |
| 2nd Jul 2026 7:25 am | RNS | Holding(s) in Company |
| 29th Jun 2026 7:22 am | RNS | March 2026 Group Ore Reserve Statement |
