Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	362.50p on 27-11-2025 at 06:00:11
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 6,966.00 at 362.50p
Day's Volume:	0
Last Close:	362.50p
Open:	0.00p
ISIN:	AU0000397705

Day's Range	0.00p - 0.00p
52wk Range:	5.75p - 430.00p
Market Capitalisation:	£2.43b
VWAP:	0.00p
Shares in Issue:	670.75m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	6,966	362.50p	OTC Trade	17:09:18 - 26-Nov-25
Unknown*	2,000	362.50p	Ordinary	16:35:37 - 26-Nov-25
Buy*	69,531	362.50p	Suspected BUY Trade	16:35:17 - 26-Nov-25
Buy*	1,241	361.00p	Ordinary	16:29:28 - 26-Nov-25
Buy*	800	361.50p	Ordinary	16:28:38 - 26-Nov-25
Buy*	1,500	361.50p	Ordinary	16:26:44 - 26-Nov-25
Buy*	2,158	361.00p	Ordinary	16:25:35 - 26-Nov-25
Buy*	276	361.50p	Ordinary	16:25:30 - 26-Nov-25
Buy*	34	365.00p	SI Trade	16:23:55 - 26-Nov-25
Sell*	2	355.00p	SI Trade	16:23:55 - 26-Nov-25

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Nov 2025 (Thu)	362.50	362.50	362.50	362.50	0
26th Nov 2025 (Wed)	362.50	365.00	360.00	362.50	1,207,593
25th Nov 2025 (Tue)	382.50	375.00	371.00	373.00	4,232,874
24th Nov 2025 (Mon)	370.00	362.65	362.65	362.65	4,889,496
21st Nov 2025 (Fri)	372.50	375.00	362.00	375.00	594,923
20th Nov 2025 (Thu)	383.00	385.00	375.40	375.40	982,170
19th Nov 2025 (Wed)	367.50	377.00	375.00	377.00	1,430,883
18th Nov 2025 (Tue)	360.00	370.00	370.00	370.00	1,682,670
17th Nov 2025 (Mon)	376.00	379.00	372.50	379.00	1,474,680
14th Nov 2025 (Fri)	380.00	397.50	368.85	368.85	3,386,728
13th Nov 2025 (Thu)	400.00	407.50	397.80	397.80	1,314,865
12th Nov 2025 (Wed)	396.00	407.00	392.50	407.00	1,452,824
11th Nov 2025 (Tue)	396.00	400.00	392.50	397.25	3,946,639
10th Nov 2025 (Mon)	395.00	395.00	385.00	394.00	1,673,433
7th Nov 2025 (Fri)	370.00	375.00	365.00	369.00	674,869
6th Nov 2025 (Thu)	365.00	370.00	360.00	370.00	2,533,156
5th Nov 2025 (Wed)	353.00	357.50	335.00	335.00	2,321,005
4th Nov 2025 (Tue)	360.00	362.50	348.95	348.95	1,084,229
3rd Nov 2025 (Mon)	357.50	373.00	355.00	373.00	716,926
31st Oct 2025 (Fri)	352.50	367.50	367.50	367.50	1,695,847
30th Oct 2025 (Thu)	352.50	355.00	347.50	355.00	735,846
29th Oct 2025 (Wed)	337.50	362.50	354.00	354.00	1,783,699
28th Oct 2025 (Tue)	345.00	333.00	322.50	333.00	3,114,744
27th Oct 2025 (Mon)	375.00	375.00	346.00	346.00	2,071,156

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
13th Nov 2025 9:15 am	RNS	Results of 2025 Annual General Meeting
13th Nov 2025 7:19 am	RNS	Headline: 2025 AGM - Chairman's Address
10th Nov 2025 7:47 am	RNS	Holding(s) in Company
27th Oct 2025 9:45 am	RNS	Holding(s) in Company
27th Oct 2025 8:05 am	RNS	Quarterly Activities Report
23rd Oct 2025 7:46 am	RNS	September 2025 Quarter Results
22nd Oct 2025 8:52 am	RNS	September 2025 Quarter Drilling Update
10th Oct 2025 8:42 am	RNS	Corporate Presentation
10th Oct 2025 7:55 am	RNS	2025 Notice of Annual General Meeting
9th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Greatland Resources regulatory news

FTSE 100 Latest

Value9,691.58

Change0.00