Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Gold (GGP) Share Price

Price 14.48p on 18-04-2025 at 04:45:10
Change 0.00p 0%
Buy 14.40p
Sell 14.20p
Buy / Sell GGP Shares
Last Trade: Buy 903,150.00 at 14.48p
Day's Volume: 0
Last Close: 14.48p
Open: 0.00p
ISIN: GB00B15XDH89
Day's Range 0.00p - 0.00p
52wk Range: 5.10p - 14.85p
Market Capitalisation: £1,894m
VWAP: 0.00p
Shares in Issue: 13,079m

Greatland Gold (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 903,150 14.48p Suspected BUY Trade
16:35:08 - 17-Apr-25
Sell* 70,260 14.25p Ordinary
16:29:49 - 17-Apr-25
Sell* 70,259 14.2501p Ordinary
16:29:35 - 17-Apr-25
Buy* 39,571 14.375p Ordinary
16:29:34 - 17-Apr-25
Sell* 112,340 14.2501p Ordinary
16:29:32 - 17-Apr-25
Buy* 13,846 14.375p Ordinary
16:28:59 - 17-Apr-25
Buy* 7,540 14.35p Ordinary
16:28:47 - 17-Apr-25
Buy* 10,000 14.35p Ordinary
16:28:36 - 17-Apr-25
Buy* 1,555,000 14.3013p SI Trade
16:28:18 - 17-Apr-25
Buy* 5,184 14.388p Ordinary
16:28:17 - 17-Apr-25
See more Greatland Gold trades

Greatland Gold (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 14.48 14.48 14.48 14.48 0
17th Apr 2025 (Thu) 14.62 14.85 14.15 14.48 74,344,349
16th Apr 2025 (Wed) 13.80 14.62 13.45 14.62 112,327,477
15th Apr 2025 (Tue) 14.14 14.50 13.36 13.36 84,847,782
14th Apr 2025 (Mon) 14.00 14.36 13.80 13.80 124,608,350
11th Apr 2025 (Fri) 12.20 13.70 12.20 13.60 219,087,642
10th Apr 2025 (Thu) 10.40 12.00 10.30 12.00 125,453,887
9th Apr 2025 (Wed) 10.60 10.60 10.20 10.20 88,075,241
8th Apr 2025 (Tue) 10.58 11.16 10.55 10.70 71,237,953
7th Apr 2025 (Mon) 11.00 11.30 10.35 10.54 141,459,837
4th Apr 2025 (Fri) 12.50 12.50 11.60 11.60 84,414,659
3rd Apr 2025 (Thu) 12.10 12.60 11.80 12.40 112,859,764
2nd Apr 2025 (Wed) 13.00 13.10 12.25 12.30 88,173,759
1st Apr 2025 (Tue) 12.10 12.92 11.90 12.92 57,347,257
31st Mar 2025 (Mon) 13.50 13.50 11.90 11.98 221,338,555
28th Mar 2025 (Fri) 11.80 13.20 11.55 13.20 151,294,920
27th Mar 2025 (Thu) 11.05 11.50 11.25 11.50 53,685,420
26th Mar 2025 (Wed) 10.90 11.10 10.90 11.00 57,650,116
25th Mar 2025 (Tue) 10.70 11.05 10.70 10.86 41,948,413
24th Mar 2025 (Mon) 10.86 11.02 10.80 10.80 65,349,700
21st Mar 2025 (Fri) 10.96 11.10 10.60 10.60 158,509,313
20th Mar 2025 (Thu) 10.70 11.30 10.70 10.96 121,775,137
19th Mar 2025 (Wed) 10.54 10.80 10.40 10.74 72,055,412
See more Greatland Gold price history

Greatland Gold (GGP) Regulatory News

Date Source Headline
15th Apr 2025 7:00 am RNS Telfer Ore Reserve, Outlook and Havieron expansion
14th Apr 2025 7:00 am RNS March 2025 Quarterly Activities Report
11th Apr 2025 7:15 am RNS ASX listing process update
10th Apr 2025 9:20 am RNS March Quarterly Report release date, Investor Call
9th Apr 2025 8:12 am RNS TR-1: Standard form notification of major holdings
19th Mar 2025 10:24 am RNS Corporate Presentation
18th Mar 2025 7:00 am RNS 2024 Group Mineral Resource Statement
4th Mar 2025 7:00 am RNS Half-Year Financial Report
20th Feb 2025 7:00 am RNS West Dome Underground Project
22nd Jan 2025 7:00 am RNS December Month Update
See more Greatland Gold regulatory news

Greatland Gold (GGP) Share News

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Greatland Gold posts strong first quarter post-Telfer deal

14th Apr 2025 10:46

(Alliance News) - Greatland Gold PLC on Monday said it generated AUD253 million, or USD164.5 million in free cash flow during its first full quarter of owning the Telfer and Havieron gold-copper assets, as higher production and stronger gold prices boosted performance. Read More

LONDON BROKER RATINGS: Jefferies cuts SSE target, raises Alphawave IP

3rd Apr 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks up and DAX jumps on investment green light

18th Mar 2025 16:55

(Alliance News) - London's FTSE 100 closed in the green on Tuesday, although below early highs, while it was another record-breaking day in Frankfurt after a key investment package was approved. Read More

Greatland Gold shares climb on "outstanding" mine resource estimate

18th Mar 2025 12:30

(Alliance News) - Greatland Gold PLC shares jumped on Tuesday as it reported an "outstanding" resource estimate for its Telfer gold-copper mine. Read More

See more Greatland Gold news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered