Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	520.50p on 16-10-2026 at 18:35:09
Change	13.00p 2.56%
Buy	520.00p
Sell	518.50p

Last Trade:	Buy 31,356.00 at 520.50p
Day's Volume:	1,509,717
Last Close:	520.50p
Open:	507.50p
ISIN:	AU0000397705

Day's Range	507.50p - 525.50p
52wk Range:	322.50p - 800.00p
Market Capitalisation:	£3.51b
VWAP:	520.40961p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	31,356	520.50p	Suspected BUY Trade	16:35:23 - 16-Oct-26
Sell*	900	518.974p	Ordinary	16:29:37 - 16-Oct-26
Buy*	250	519.35p	Ordinary	16:29:20 - 16-Oct-26
Buy*	400	519.39p	Ordinary	16:28:58 - 16-Oct-26
Buy*	4,786	519.2262p	Ordinary	16:28:48 - 16-Oct-26
Sell*	8,004	518.50p	SI Trade	16:28:16 - 16-Oct-26
Buy*	96	519.50p	SI Trade	16:27:58 - 16-Oct-26
Sell*	2,505	519.00p	Automatic Execution	16:27:33 - 16-Oct-26
Buy*	72	519.0655p	Ordinary	16:27:29 - 16-Oct-26
Buy*	1,600	519.00p	Automatic Execution	16:27:26 - 16-Oct-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	507.50	525.50	507.50	520.50	1,509,717
15th Oct 2026 (Thu)	500.00	508.00	493.80	507.50	2,165,940
14th Oct 2026 (Wed)	506.00	522.00	502.50	504.50	1,929,760
13th Oct 2026 (Tue)	525.00	530.50	517.00	517.00	1,156,043
12th Oct 2026 (Mon)	548.00	548.00	526.50	530.00	895,628
9th Oct 2026 (Fri)	539.00	546.50	527.00	538.50	1,661,987
8th Oct 2026 (Thu)	522.00	528.00	514.00	528.00	1,615,708
7th Oct 2026 (Wed)	538.00	538.00	516.50	528.00	1,856,287
6th Oct 2026 (Tue)	530.00	544.50	530.00	544.50	1,416,297
5th Oct 2026 (Mon)	544.00	544.00	529.50	533.50	1,037,621
2nd Oct 2026 (Fri)	540.00	550.00	535.00	539.50	1,746,393
1st Oct 2026 (Thu)	536.00	549.50	526.50	532.00	2,215,888
30th Sep 2026 (Wed)	569.00	569.00	543.00	543.00	1,226,476
29th Sep 2026 (Tue)	552.50	559.50	546.00	553.50	1,735,007
28th Sep 2026 (Mon)	551.00	555.50	539.00	539.50	2,057,397
25th Sep 2026 (Fri)	583.50	587.50	566.50	572.50	1,526,004
24th Sep 2026 (Thu)	578.00	581.00	568.50	569.50	1,291,187
23rd Sep 2026 (Wed)	592.00	599.00	578.50	582.00	1,984,756
22nd Sep 2026 (Tue)	572.00	581.00	559.00	576.50	1,888,043
21st Sep 2026 (Mon)	592.00	592.00	573.00	575.00	1,259,663
18th Sep 2026 (Fri)	571.50	593.50	571.50	578.00	1,439,948
17th Sep 2026 (Thu)	555.00	574.00	548.00	573.50	2,433,573

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
16th Oct 2026 8:24 am	RNS	Exercise and Lapse of Equity Incentive Securities
16th Oct 2026 7:03 am	RNS	2026 Notice of Annual General Meeting
16th Oct 2026 7:02 am	RNS	Grant of FY27 Performance Rights & PDMR Dealing
15th Oct 2026 12:28 pm	RNS	PDMR Exercise of Performance Rights
23rd Sep 2026 7:00 am	RNS-R	Corporate Presentation – September 2026
15th Sep 2026 7:16 am	RNS	TR-1: Major Holdings Notification Form
8th Sep 2026 7:00 am	RNS	2026 Annual General Meeting
4th Sep 2026 7:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:44 am	RNS	Director/PDMR Shareholding
27th Aug 2026 7:00 am	RNS	Financial Results Year Ended 30 June 2026

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55