Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Gold (GGP) Share Price

Price 13.65p on 08-05-2025 at 18:50:10
Change -0.14p -1.01%
Buy 13.70p
Sell 13.60p
Buy / Sell GGP Shares
Last Trade: Unknown 90,000.00 at 13.66p
Day's Volume: 72,541,529
Last Close: 13.66p
Open: 14.00p
ISIN: GB00B15XDH89
Day's Range 13.45p - 14.00p
52wk Range: 5.10p - 15.95p
Market Capitalisation: £1,787m
VWAP: 13.65364p
Shares in Issue: 13,079m

Greatland Gold (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 90,000 13.66p OTC Trade
17:05:15 - 08-May-25
Buy* 754,019 13.675p Ordinary
16:40:50 - 08-May-25
Buy* 117,500 13.66p Ordinary
16:39:32 - 08-May-25
Buy* 500,000 13.65p Ordinary
16:38:55 - 08-May-25
Buy* 294,988 13.66p Suspected BUY Trade
16:35:06 - 08-May-25
Buy* 500 13.66256p Ordinary
16:26:40 - 08-May-25
Buy* 36,480 13.695p Ordinary
16:26:19 - 08-May-25
Buy* 10,000 13.695p Ordinary
16:25:44 - 08-May-25
Buy* 30,967 13.695p Ordinary
16:25:09 - 08-May-25
Buy* 36,480 13.695p Ordinary
16:24:19 - 08-May-25
See more Greatland Gold trades

Greatland Gold (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 14.00 14.00 13.45 13.66 72,541,529
7th May 2025 (Wed) 14.74 15.05 13.80 13.80 139,854,713
6th May 2025 (Tue) 13.75 14.60 14.35 14.60 77,299,749
5th May 2025 (Mon) 13.76 13.76 13.76 13.76 0
2nd May 2025 (Fri) 13.30 13.76 13.30 13.76 69,233,274
1st May 2025 (Thu) 13.16 13.24 13.10 13.24 69,370,670
30th Apr 2025 (Wed) 12.68 13.65 12.60 13.30 97,784,430
29th Apr 2025 (Tue) 13.00 13.05 12.50 12.50 50,661,314
28th Apr 2025 (Mon) 12.90 13.00 12.60 13.00 62,787,166
25th Apr 2025 (Fri) 13.06 13.06 12.65 12.90 66,468,787
24th Apr 2025 (Thu) 13.90 14.25 12.90 13.06 124,791,235
23rd Apr 2025 (Wed) 14.58 14.75 13.60 13.98 122,661,401
22nd Apr 2025 (Tue) 15.30 15.95 14.60 14.60 138,486,411
21st Apr 2025 (Mon) 14.48 14.48 14.48 14.48 0
18th Apr 2025 (Fri) 14.48 14.48 14.48 14.48 0
17th Apr 2025 (Thu) 14.62 14.85 14.15 14.48 74,344,349
16th Apr 2025 (Wed) 13.80 14.62 13.45 14.62 112,327,477
15th Apr 2025 (Tue) 14.14 14.50 13.36 13.36 84,847,782
14th Apr 2025 (Mon) 14.00 14.36 13.80 13.80 124,608,350
11th Apr 2025 (Fri) 12.20 13.70 12.20 13.60 219,087,642
10th Apr 2025 (Thu) 10.40 12.00 10.30 12.00 125,453,887
9th Apr 2025 (Wed) 10.60 10.60 10.20 10.20 88,075,241
See more Greatland Gold price history

Greatland Gold (GGP) Share News

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

Greatland Gold posts strong first quarter post-Telfer deal

14th Apr 2025 10:46

(Alliance News) - Greatland Gold PLC on Monday said it generated AUD253 million, or USD164.5 million in free cash flow during its first full quarter of owning the Telfer and Havieron gold-copper assets, as higher production and stronger gold prices boosted performance. Read More

LONDON BROKER RATINGS: Jefferies cuts SSE target, raises Alphawave IP

3rd Apr 2025 09:38

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON MARKET CLOSE: Stocks up and DAX jumps on investment green light

18th Mar 2025 16:55

(Alliance News) - London's FTSE 100 closed in the green on Tuesday, although below early highs, while it was another record-breaking day in Frankfurt after a key investment package was approved. Read More

See more Greatland Gold news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered