Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	680.00p on 21-01-2026 at 08:17:08
Change	21.10p 3.2%
Buy	683.10p
Sell	680.00p

Last Trade:	Sell 50.00 at 680.10p
Day's Volume:	162,241
Last Close:	658.90p
Open:	677.20p
ISIN:	AU0000397705

Day's Range	674.50p - 680.00p
52wk Range:	7.06p - 680.00p
Market Capitalisation:	£4.58b
VWAP:	677.64798p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	50	680.10p	Negotiated Trade	08:17:07 - 21-Jan-26
Sell*	30,000	677.90p	Ordinary	08:17:04 - 21-Jan-26
Sell*	1,471	680.125p	Ordinary	08:17:03 - 21-Jan-26
Sell*	302	680.25p	Negotiated Trade	08:16:54 - 21-Jan-26
Buy*	3,000	681.70p	Suspected BUY Trade	08:16:34 - 21-Jan-26
Sell*	150	680.8925p	Ordinary	08:16:17 - 21-Jan-26
Sell*	17	680.00p	SI Trade	08:16:16 - 21-Jan-26
Sell*	100	680.00p	SI Trade	08:16:16 - 21-Jan-26
Sell*	1	680.00p	SI Trade	08:16:16 - 21-Jan-26
Sell*	3	680.00p	SI Trade	08:16:16 - 21-Jan-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	677.20	680.00	674.50	658.90	162,241
20th Jan 2026 (Tue)	640.00	658.90	635.40	658.90	2,077,196
19th Jan 2026 (Mon)	640.00	641.60	631.50	636.30	1,285,011
16th Jan 2026 (Fri)	632.00	639.50	623.40	625.70	2,973,740
15th Jan 2026 (Thu)	626.90	632.70	618.00	632.70	2,101,004
14th Jan 2026 (Wed)	628.00	631.70	613.00	621.80	2,436,131
13th Jan 2026 (Tue)	623.00	630.00	609.10	627.50	2,797,167
12th Jan 2026 (Mon)	590.00	605.50	589.40	597.00	3,015,726
9th Jan 2026 (Fri)	571.50	578.90	565.70	569.00	3,383,793
8th Jan 2026 (Thu)	563.00	571.00	558.00	566.60	1,774,231
7th Jan 2026 (Wed)	561.60	580.80	558.30	559.00	3,506,118
6th Jan 2026 (Tue)	531.00	544.90	529.10	538.20	2,905,871
5th Jan 2026 (Mon)	524.00	530.00	517.00	524.00	2,470,238
2nd Jan 2026 (Fri)	519.40	525.00	505.50	505.50	1,439,062
1st Jan 2026 (Thu)	521.30	521.30	521.30	521.30	0
31st Dec 2025 (Wed)	515.00	523.70	514.40	521.30	422,629
30th Dec 2025 (Tue)	514.00	526.00	507.00	522.10	3,468,558
29th Dec 2025 (Mon)	523.40	523.40	492.05	492.85	1,990,359
26th Dec 2025 (Fri)	525.00	525.00	525.00	525.00	0
25th Dec 2025 (Thu)	525.00	525.00	525.00	525.00	0
24th Dec 2025 (Wed)	511.00	525.00	511.00	525.00	2,352,813
23rd Dec 2025 (Tue)	526.10	530.00	503.40	512.70	2,962,736
22nd Dec 2025 (Mon)	530.50	535.80	502.10	516.30	3,664,333

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
20th Jan 2026 7:42 am	RNS	Holding(s) in Company
7th Jan 2026 7:41 am	RNS	December 2025 Quarter Production Update
6th Jan 2026 7:26 am	RNS	Exercise of Performance Rights
23rd Dec 2025 8:44 am	RNS	Grant of FY26 Performance Rights
23rd Dec 2025 8:42 am	RNS	Holding(s) in Company
9th Dec 2025 2:31 pm	RNS	Holding(s) in Company
5th Dec 2025 9:31 am	RNS	Director/PDMR Shareholding
4th Dec 2025 8:45 am	RNS	2025 Modern Slavery Statement
2nd Dec 2025 8:32 am	RNS	Issue of Shares
1st Dec 2025 7:18 am	RNS	Havieron Project – Feasibility Study

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,127.96

Change1.18