Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Price

Price 591.40p on 01-04-2026 at 05:00:05
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 12,500.00 at 591.40p
Day's Volume: 0
Last Close: 591.40p
Open: 0.00p
ISIN: AU0000397705
Day's Range 0.00p - 0.00p
52wk Range: 10.20p - 760.20p
Market Capitalisation: £3.98b
VWAP: 0.00p
Shares in Issue: 672.91m

Greatland Resources (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,500 591.40p OTC Trade
17:07:59 - 31-Mar-26
Buy* 213,507 591.40p Suspected BUY Trade
16:35:16 - 31-Mar-26
Buy* 1,010 593.7921p Ordinary
16:29:55 - 31-Mar-26
Buy* 600 594.02p Suspected BUY Trade
16:29:53 - 31-Mar-26
Buy* 8 593.40p Automatic Execution
16:29:43 - 31-Mar-26
Buy* 1 593.40p Automatic Execution
16:29:43 - 31-Mar-26
Buy* 167 594.001p Suspected BUY Trade
16:29:43 - 31-Mar-26
Buy* 200 594.011p Suspected BUY Trade
16:29:32 - 31-Mar-26
Buy* 1 593.80p Automatic Execution
16:29:30 - 31-Mar-26
Sell* 62 593.30p Automatic Execution
16:29:29 - 31-Mar-26
See more Greatland Resources trades

Greatland Resources (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 582.70 596.50 576.60 591.40 2,327,831
30th Mar 2026 (Mon) 552.40 566.80 541.00 564.40 2,639,638
27th Mar 2026 (Fri) 526.90 526.90 495.50 511.00 1,595,585
26th Mar 2026 (Thu) 525.00 525.00 499.55 506.50 1,171,592
25th Mar 2026 (Wed) 540.00 550.90 525.60 533.00 2,239,541
24th Mar 2026 (Tue) 499.80 500.90 483.20 500.80 1,423,798
23rd Mar 2026 (Mon) 460.05 530.00 426.00 499.80 5,213,525
20th Mar 2026 (Fri) 539.20 551.80 495.00 507.00 5,462,164
19th Mar 2026 (Thu) 572.90 572.90 529.00 533.00 3,826,327
18th Mar 2026 (Wed) 658.00 658.00 607.40 613.00 1,644,065
17th Mar 2026 (Tue) 629.00 654.00 629.00 649.00 2,457,825
16th Mar 2026 (Mon) 598.00 611.80 594.80 604.70 1,936,341
13th Mar 2026 (Fri) 616.00 616.00 595.70 600.90 1,652,561
12th Mar 2026 (Thu) 650.70 650.70 621.00 623.00 558,503
11th Mar 2026 (Wed) 660.00 660.00 635.00 638.80 507,428
10th Mar 2026 (Tue) 650.00 658.80 642.80 652.00 1,115,146
9th Mar 2026 (Mon) 630.00 641.00 615.20 636.40 1,627,291
6th Mar 2026 (Fri) 660.00 671.00 647.00 662.00 2,550,115
5th Mar 2026 (Thu) 700.00 705.90 670.00 670.00 1,220,178
4th Mar 2026 (Wed) 687.00 715.30 685.00 698.90 1,755,241
3rd Mar 2026 (Tue) 722.90 722.90 655.10 669.60 3,463,046
2nd Mar 2026 (Mon) 751.00 760.20 730.00 735.80 2,787,785
See more Greatland Resources price history

Greatland Resources (GGP) Regulatory News

Date Source Headline
31st Mar 2026 7:12 am RNS Holding(s) in Company
30th Mar 2026 7:00 am RNS December 2025 Group Mineral Resource Stmt.
30th Mar 2026 7:00 am RNS December 2025 O'Callaghans Mineral Resource Stmt.
24th Mar 2026 7:26 am RNS Holding(s) in Company
24th Mar 2026 7:24 am RNS Holding(s) in Company
16th Mar 2026 7:09 am RNS Retirement of Non-Executive Director Clive Latcham
26th Feb 2026 7:19 am RNS Holding(s) in Company
23rd Feb 2026 10:04 am RNS Half-Year Financial Results
23rd Feb 2026 7:04 am RNS Holding(s) in Company
19th Feb 2026 9:04 am RNS Holding(s) in Company
See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

CORRECT: Greatland Resources's tungsten deposit "globally significant"

30th Mar 2026 14:54

(Amends the company's market capitalisation in the second paragraph) Read More

LONDON MARKET MIDDAY: Stocks mixed as war hits eurozone mood

30th Mar 2026 12:04

(Alliance News) - Stock prices in London were mostly higher midday on Monday, following news that UK mortgage approvals rose more than expected and the M4 money supply flipped to net inflows, and as investors remain on the alert for developments in the Iran war. Read More

Greatland Resources says tungsten deposit shown globally significant

30th Mar 2026 10:57

(Alliance News) - Greatland Resources Ltd on Monday upgraded the mineral estimates across its gold-copper portfolio areas and released the first estimate for the O'Callaghans tunsten deposit, calling it one of the largest globally. Read More

LONDON BROKER RATINGS: Berenberg and RBC cut Beazley

3rd Mar 2026 09:52

(Alliance News) - The following London-listed shares received analyst recommendations on Tuesday morning and on Monday: Read More

AIM WINNERS & LOSERS: Hardide extends gains; Manx falls again

27th Feb 2026 10:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Greatland Resources news
FTSE 100 Latest
Value10,176.45
Change0.00

Login to your account

Forgot Password?

Not Registered