Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	527.50p on 28-10-2026 at 15:31:32
Change	13.00p 2.53%
Buy	528.00p
Sell	527.00p

Last Trade:	Unknown 193.00 at 527.50p
Day's Volume:	1,685,168
Last Close:	514.50p
Open:	520.00p
ISIN:	AU0000397705

Day's Range	520.00p - 535.00p
52wk Range:	335.00p - 800.00p
Market Capitalisation:	£3.56b
VWAP:	529.03632p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	193	527.50p	Automatic Execution	15:31:32 - 28-Oct-26
Sell*	1,341	527.50p	Automatic Execution	15:31:32 - 28-Oct-26
Sell*	598	527.50p	Automatic Execution	15:31:32 - 28-Oct-26
Sell*	489	527.50p	Automatic Execution	15:31:32 - 28-Oct-26
Sell*	1,108	527.50p	Automatic Execution	15:31:32 - 28-Oct-26
Sell*	2,243	527.50p	Automatic Execution	15:31:32 - 28-Oct-26
Sell*	1,341	527.50p	Automatic Execution	15:31:32 - 28-Oct-26
Sell*	142	528.00p	Automatic Execution	15:30:20 - 28-Oct-26
Sell*	1,099	528.00p	Automatic Execution	15:30:20 - 28-Oct-26
Sell*	1,654	528.00p	Automatic Execution	15:30:20 - 28-Oct-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	520.00	535.00	520.00	514.50	1,685,168
27th Oct 2026 (Tue)	482.00	516.50	482.00	514.50	1,797,268
26th Oct 2026 (Mon)	485.00	500.50	477.60	494.40	3,044,930
23rd Oct 2026 (Fri)	466.60	468.80	448.00	454.80	3,430,151
22nd Oct 2026 (Thu)	500.00	500.00	474.20	474.80	2,452,826
21st Oct 2026 (Wed)	485.00	504.50	485.00	499.40	1,405,218
20th Oct 2026 (Tue)	515.00	515.00	490.00	502.00	2,032,343
19th Oct 2026 (Mon)	520.00	520.00	507.00	507.00	966,857
16th Oct 2026 (Fri)	507.50	525.50	507.50	520.50	1,509,717
15th Oct 2026 (Thu)	500.00	508.00	493.80	507.50	2,165,940
14th Oct 2026 (Wed)	506.00	522.00	502.50	504.50	1,929,760
13th Oct 2026 (Tue)	525.00	530.50	517.00	517.00	1,156,043
12th Oct 2026 (Mon)	548.00	548.00	526.50	530.00	895,628
9th Oct 2026 (Fri)	539.00	546.50	527.00	538.50	1,661,987
8th Oct 2026 (Thu)	522.00	528.00	514.00	528.00	1,615,708
7th Oct 2026 (Wed)	538.00	538.00	516.50	528.00	1,856,287
6th Oct 2026 (Tue)	530.00	544.50	530.00	544.50	1,416,297
5th Oct 2026 (Mon)	544.00	544.00	529.50	533.50	1,037,621
2nd Oct 2026 (Fri)	540.00	550.00	535.00	539.50	1,746,393
1st Oct 2026 (Thu)	536.00	549.50	526.50	532.00	2,215,888
30th Sep 2026 (Wed)	569.00	569.00	543.00	543.00	1,226,476
29th Sep 2026 (Tue)	552.50	559.50	546.00	553.50	1,735,007
28th Sep 2026 (Mon)	551.00	555.50	539.00	539.50	2,057,397

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
26th Oct 2026 7:00 am	RNS	September 2026 Quarterly Activities Report
19th Oct 2026 8:03 am	RNS	September 2026 Quarter Results and Webcast
16th Oct 2026 8:24 am	RNS	Exercise and Lapse of Equity Incentive Securities
16th Oct 2026 7:03 am	RNS	2026 Notice of Annual General Meeting
16th Oct 2026 7:02 am	RNS	Grant of FY27 Performance Rights & PDMR Dealing
15th Oct 2026 12:28 pm	RNS	PDMR Exercise of Performance Rights
23rd Sep 2026 7:00 am	RNS-R	Corporate Presentation – September 2026
15th Sep 2026 7:16 am	RNS	TR-1: Major Holdings Notification Form
8th Sep 2026 7:00 am	RNS	2026 Annual General Meeting
4th Sep 2026 7:42 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,695.43

Change8.89