Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Price

Price 402.50p on 08-10-2025 at 16:45:04
Change 3.50p 0.88%
Buy 405.00p
Sell 400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,587.00 at 401.00p
Day's Volume: 1,351,038
Last Close: 401.00p
Open: 400.00p
ISIN: AU0000397705
Day's Range 397.50p - 401.00p
52wk Range: 5.15p - 402.50p
Market Capitalisation: £2.69b
VWAP: 400.10434p
Shares in Issue: 670.75m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Greatland Resources (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,587 401.00p Ordinary
 16:36:22 - 08-Oct-25
Sell* 25,000 401.00p Negotiated Trade
 16:35:40 - 08-Oct-25
Sell* 59,362 401.00p Uncrossing Trade
 16:35:28 - 08-Oct-25
Sell* 7,905 400.00p Negotiated Trade
 16:33:59 - 08-Oct-25
Sell* 5,000 400.12222p Negotiated Trade
 16:28:48 - 08-Oct-25
Sell* 100 400.1001p Ordinary
 16:27:57 - 08-Oct-25
Sell* 300 400.1001p Ordinary
 16:27:42 - 08-Oct-25
Sell* 250 400.445p Ordinary
 16:27:32 - 08-Oct-25
Sell* 3,090 400.0675p Ordinary
 16:27:17 - 08-Oct-25
Sell* 136 400.00p SI Trade
 16:27:02 - 08-Oct-25
See more Greatland Resources trades

Greatland Resources (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 398.00 399.00 395.00 397.50 2,758,911
6th Oct 2025 (Mon) 358.20 377.50 358.20 374.00 1,696,389
3rd Oct 2025 (Fri) 357.50 365.00 357.50 365.00 1,309,338
2nd Oct 2025 (Thu) 357.50 362.50 356.00 356.00 1,621,169
1st Oct 2025 (Wed) 357.50 360.00 357.50 360.00 1,176,036
30th Sep 2025 (Tue) 362.00 362.50 352.50 355.00 2,041,314
29th Sep 2025 (Mon) 345.00 360.00 345.00 360.00 1,256,785
26th Sep 2025 (Fri) 335.00 345.00 332.50 345.00 1,807,958
25th Sep 2025 (Thu) 345.00 342.50 332.00 332.00 3,160,103
24th Sep 2025 (Wed) 352.00 355.00 342.00 342.00 1,641,359
23rd Sep 2025 (Tue) 357.00 360.00 347.50 356.00 2,187,269
22nd Sep 2025 (Mon) 340.00 342.50 335.00 340.00 1,883,662
19th Sep 2025 (Fri) 307.50 313.30 307.50 313.30 2,525,170
18th Sep 2025 (Thu) 300.00 306.00 302.50 306.00 1,291,971
17th Sep 2025 (Wed) 302.50 301.50 297.50 299.00 824,127
16th Sep 2025 (Tue) 297.50 307.50 302.50 305.00 846,823
15th Sep 2025 (Mon) 299.95 299.95 292.50 297.00 513,434
12th Sep 2025 (Fri) 305.00 305.00 295.00 295.00 688,472
11th Sep 2025 (Thu) 290.00 305.00 290.00 305.00 679,990
10th Sep 2025 (Wed) 302.50 297.50 292.50 295.00 608,756
9th Sep 2025 (Tue) 306.00 307.50 300.00 301.95 1,173,989
8th Sep 2025 (Mon) 309.00 320.00 307.00 307.00 973,493
See more Greatland Resources price history

Greatland Resources (GGP) Regulatory News

Date Source Headline
7th Oct 2025 7:00 am RNS September 2025 Quarter Production Update
26th Sep 2025 7:44 am RNS Director/PDMR Shareholding
25th Sep 2025 7:24 am RNS 2025 Annual Report
18th Sep 2025 8:28 am RNS Holding(s) in Company
15th Sep 2025 7:44 am RNS Holding(s) in Company
15th Sep 2025 7:44 am RNS Greatland presents at Mining Forum Americas 2025
10th Sep 2025 8:45 am RNS Holding(s) in Company
29th Aug 2025 7:46 am RNS 2025 Annual General Meeting
28th Aug 2025 11:11 am RNS Unaudited Prelim FY25 Final Report - Replacement
28th Aug 2025 8:05 am RNS Unaudited Preliminary FY25 Final Report
See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

IN BRIEF: Greatland Resources gold production grows but copper falls

7th Oct 2025 12:29

Greatland Resources PLC - Western Australia focused gold and copper mining company - Gold production climbs 3.3% to 80,890 ounces in the first financial quarter to September 30, from 78,283 ounces in the fourth quarter of financial 2025 to June 30. Copper production falls 9.7% to 3,366 tonnes from 3,729 tonnes. Guidance for the financial year ending June 30, 2026 is maintained at 260,000 to 310,000 ounces of gold. Greatland Resources had completed the acquisition of Telfer-Havieron, where it produces gold and copper, in December 2024. The company will release full first quarter results on October 27. Read More

IN BRIEF: Cloudbreak acquires Paterson project in Western Australia

3rd Sep 2025 13:28

Cloudbreak Discovery PLC - London-based natural resource project generator and royalty business - Announces acquisition of the Paterson Gold-Copper-Molybdenum Project in Western Australia's Paterson Province. Project covers 888 kilometres squared and is located 40 km southwest of the Telfer Gold-Copper Mine, which Greatland Gold PLC operates. It also surrounds Cameco Corp's Kintyre Uranium Project. Cloudbreak says drilling was last completed in 1987 and found "multiple significant" intercepts, which "are shallow and can be targeted using reverse circulation drilling". Notes that historic exploration was "looking for copper not gold". Read More

Greatland Resources swings to profit following Telfer acquisition

28th Aug 2025 09:50

(Alliance News) - Greatland Resources Ltd on Thursday hailed its progress at the recently acquired Telfer mine, with it reporting a "strong foundation" for the new financial year. Read More

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UPDATE: Greatland Gold raises GBP7 million from retail share offer

17th Jun 2025 12:00

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Raises GBP6.7 million from its offer of new shares to retail investors in the UK. The 2.1 million new shares were sold at 316 pence each, the same price used by Greatland Resources Ltd for its placing of new and existing shares on the Australian Securities Exchange. This offer had raised AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

See more Greatland Resources news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered