Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:30235240245250255Timezone: Europe/London - Charts by shareprices.com
Price 239.00p on 07-08-2025 at 17:25:44
Change -15.00p -5.88%
Buy 243.00p
Sell 235.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 3,260.00 at 240.00p
Day's Volume: 2,041,845
Last Close: 240.00p
Open: 251.00p
ISIN: AU0000397705
Day's Range 240.00p - 252.50p
52wk Range: 5.10p - 363.05p
Market Capitalisation: £1.61b
VWAP: 244.32597p
Shares in Issue: 670.75m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Greatland Resources (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,260 240.00p OTC Trade
 17:07:16 - 07-Aug-25
Buy* 200,000 243.10p Suspected BUY Trade
 16:37:38 - 07-Aug-25
Buy* 7 240.00p Ordinary
 16:36:33 - 07-Aug-25
Buy* 598 240.00p Ordinary
 16:36:25 - 07-Aug-25
Unknown* 4,912 240.00p Ordinary
 16:36:07 - 07-Aug-25
Buy* 339 240.00p Ordinary
 16:36:02 - 07-Aug-25
Buy* 54,298 240.00p Suspected BUY Trade
 16:35:24 - 07-Aug-25
Buy* 10,000 240.00p Suspected BUY Trade
 16:30:18 - 07-Aug-25
Buy* 4,258 239.0001p Ordinary
 16:29:56 - 07-Aug-25
Buy* 580 241.20p Ordinary
 16:29:56 - 07-Aug-25
See more Greatland Resources trades

Greatland Resources (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 257.50 261.00 255.00 255.00 1,635,072
5th Aug 2025 (Tue) 262.00 262.50 252.00 255.00 1,306,147
4th Aug 2025 (Mon) 260.00 261.00 252.50 261.00 1,501,087
1st Aug 2025 (Fri) 242.50 262.00 247.00 262.00 2,970,581
31st Jul 2025 (Thu) 256.00 257.50 232.50 242.00 5,621,604
30th Jul 2025 (Wed) 260.00 266.00 257.50 260.00 2,938,167
29th Jul 2025 (Tue) 290.00 270.00 255.00 255.00 9,099,222
28th Jul 2025 (Mon) 330.00 332.50 327.50 330.00 1,626,508
25th Jul 2025 (Fri) 340.00 337.50 332.00 332.00 1,293,449
24th Jul 2025 (Thu) 337.50 342.50 335.00 336.00 1,164,115
23rd Jul 2025 (Wed) 335.00 347.00 337.50 340.00 1,654,508
22nd Jul 2025 (Tue) 327.50 335.00 330.00 335.00 1,703,242
21st Jul 2025 (Mon) 320.00 328.00 322.50 325.00 1,039,670
18th Jul 2025 (Fri) 320.00 322.00 317.50 322.00 564,314
17th Jul 2025 (Thu) 322.50 322.00 317.50 322.00 961,693
16th Jul 2025 (Wed) 330.00 335.00 322.50 325.00 871,169
15th Jul 2025 (Tue) 332.50 340.00 333.00 333.00 2,023,941
14th Jul 2025 (Mon) 322.50 335.00 325.00 335.00 1,830,567
11th Jul 2025 (Fri) 310.00 322.00 322.00 322.00 2,438,513
10th Jul 2025 (Thu) 305.00 315.00 305.00 311.00 3,213,690
9th Jul 2025 (Wed) 310.00 310.00 305.00 305.00 2,275,285
8th Jul 2025 (Tue) 310.00 317.50 307.50 315.00 3,437,592
7th Jul 2025 (Mon) 326.00 327.50 312.50 317.00 1,700,479
See more Greatland Resources price history

Greatland Resources (GGP) Regulatory News

Date Source Headline
5th Aug 2025 7:49 am RNS Diggers and Dealers 2025 Presentation
29th Jul 2025 7:00 am RNS Quarterly Activities Report - June Quarter 2025
29th Jul 2025 7:00 am RNS June 2025 Quarter Presentation
24th Jul 2025 7:07 am RNS Issue of Shares
23rd Jul 2025 7:00 am RNS June Quarter 2025 Results and Webcast
22nd Jul 2025 9:27 am RNS Proposed Issue of Shares
18th Jul 2025 8:51 am RNS Director/PDMR Shareholding
8th Jul 2025 7:35 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Grant of Replacement Awards
26th Jun 2025 8:36 am RNS TR-1: Standard form notification of major holdings
See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UPDATE: Greatland Gold raises GBP7 million from retail share offer

17th Jun 2025 12:00

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Raises GBP6.7 million from its offer of new shares to retail investors in the UK. The 2.1 million new shares were sold at 316 pence each, the same price used by Greatland Resources Ltd for its placing of new and existing shares on the Australian Securities Exchange. This offer had raised AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

IN BRIEF: Greatland Gold to become Greatland Resources after ASX raise

16th Jun 2025 12:52

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Greatland Resources Ltd raises AUD490 million, about GBP235 million, from its offer of new and existing shares on the Australian Stock Exchange. Raises AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

Greatland Gold plans additional listing in Australia via new holding

23rd May 2025 10:19

(Alliance News) - Greatland Gold PLC on Friday announced that Greatland Resources Ltd will trade on the Australian Securities Exchange and on the AIM market in London. Read More

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Greatland Resources news
FTSE 100 Latest
Value9,100.77
Change-63.54

Login to your account

Forgot Password?

Not Registered