Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	750.00p on 13-04-2026 at 14:53:25
Change	-14.00p -1.83%
Buy	750.50p
Sell	749.50p

Last Trade:	Unknown 0.00 at 750.50p
Day's Volume:	2,925,624
Last Close:	764.00p
Open:	740.00p
ISIN:	AU0000397705

Day's Range	724.00p - 753.00p
52wk Range:	11.50p - 789.00p
Market Capitalisation:	£5.05b
VWAP:	744.76534p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	0	750.50p	SI Trade	15:53:25 - 13-Apr-26
Buy*	1,059	750.00p	Automatic Execution	15:53:03 - 13-Apr-26
Buy*	4,941	750.00p	Automatic Execution	15:53:03 - 13-Apr-26
Buy*	242	750.50p	Automatic Execution	15:52:51 - 13-Apr-26
Sell*	2,668	749.84p	Ordinary	15:52:50 - 13-Apr-26
Sell*	126	749.00p	Automatic Execution	15:51:45 - 13-Apr-26
Sell*	1,935	749.00p	Automatic Execution	15:51:45 - 13-Apr-26
Sell*	1,009	749.00p	Automatic Execution	15:51:45 - 13-Apr-26
Sell*	193	749.00p	Automatic Execution	15:51:45 - 13-Apr-26
Sell*	558	749.00p	Automatic Execution	15:51:45 - 13-Apr-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	760.00	768.00	751.50	764.00	7,619,313
9th Apr 2026 (Thu)	758.00	765.50	743.00	761.50	5,195,825
8th Apr 2026 (Wed)	789.00	789.00	740.00	740.00	10,004,202
7th Apr 2026 (Tue)	690.00	700.50	657.00	666.50	8,655,987
6th Apr 2026 (Mon)	662.20	662.20	662.20	662.20	0
3rd Apr 2026 (Fri)	662.20	662.20	662.20	662.20	0
2nd Apr 2026 (Thu)	665.00	677.10	640.00	662.20	2,525,815
1st Apr 2026 (Wed)	671.00	684.40	659.00	675.30	3,913,196
31st Mar 2026 (Tue)	582.70	596.50	576.60	591.40	2,327,831
30th Mar 2026 (Mon)	552.40	566.80	541.00	564.40	2,639,638
27th Mar 2026 (Fri)	526.90	526.90	495.50	511.00	1,595,585
26th Mar 2026 (Thu)	525.00	525.00	499.55	506.50	1,171,592
25th Mar 2026 (Wed)	540.00	550.90	525.60	533.00	2,239,541
24th Mar 2026 (Tue)	499.80	500.90	483.20	500.80	1,423,798
23rd Mar 2026 (Mon)	460.05	530.00	426.00	499.80	5,213,525
20th Mar 2026 (Fri)	539.20	551.80	495.00	507.00	5,462,164
19th Mar 2026 (Thu)	572.90	572.90	529.00	533.00	3,826,327
18th Mar 2026 (Wed)	658.00	658.00	607.40	613.00	1,644,065
17th Mar 2026 (Tue)	629.00	654.00	629.00	649.00	2,457,825
16th Mar 2026 (Mon)	598.00	611.80	594.80	604.70	1,936,341
13th Mar 2026 (Fri)	616.00	616.00	595.70	600.90	1,652,561

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
8th Apr 2026 7:23 am	RNS	Holding(s) in Company
8th Apr 2026 7:17 am	RNS	March 2026 Quarter Production Update
31st Mar 2026 7:12 am	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	December 2025 Group Mineral Resource Stmt.
30th Mar 2026 7:00 am	RNS	December 2025 O'Callaghans Mineral Resource Stmt.
24th Mar 2026 7:26 am	RNS	Holding(s) in Company
24th Mar 2026 7:24 am	RNS	Holding(s) in Company
16th Mar 2026 7:09 am	RNS	Retirement of Non-Executive Director Clive Latcham
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,576.60

Change-23.93