Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	669.00p on 28-08-2026 at 18:25:09
Change	-26.00p -3.74%
Buy	669.00p
Sell	667.50p

Last Trade:	Unknown 118.00 at 669.00p
Day's Volume:	3,314,654
Last Close:	669.00p
Open:	683.00p
ISIN:	AU0000397705

Day's Range	654.50p - 683.00p
52wk Range:	272.50p - 800.00p
Market Capitalisation:	£4.51b
VWAP:	669.46829p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	118	669.00p	OTC Trade	16:35:07 - 28-Aug-26
Sell*	109,964	669.00p	Uncrossing Trade	16:35:07 - 28-Aug-26
Buy*	431	668.582p	Suspected BUY Trade	16:30:03 - 28-Aug-26
Buy*	7,529	668.50p	Suspected BUY Trade	16:30:03 - 28-Aug-26
Buy*	68	669.00p	Automatic Execution	16:29:47 - 28-Aug-26
Buy*	400	669.00p	Automatic Execution	16:29:47 - 28-Aug-26
Buy*	1,032	669.00p	Automatic Execution	16:29:47 - 28-Aug-26
Buy*	1,331	668.92p	Ordinary	16:29:34 - 28-Aug-26
Sell*	149	668.50p	Automatic Execution	16:29:30 - 28-Aug-26
Unknown*	0	669.00p	SI Trade	16:29:29 - 28-Aug-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	676.50	701.00	676.50	695.00	2,175,866
26th Aug 2026 (Wed)	714.00	715.00	705.00	706.00	1,559,704
25th Aug 2026 (Tue)	718.00	718.00	702.00	714.00	1,480,487
24th Aug 2026 (Mon)	725.00	725.00	713.00	718.00	1,285,442
21st Aug 2026 (Fri)	706.50	720.00	706.50	714.50	2,307,480
20th Aug 2026 (Thu)	686.00	707.00	673.00	700.00	3,601,975
19th Aug 2026 (Wed)	639.00	675.50	636.50	674.00	2,392,549
18th Aug 2026 (Tue)	658.00	658.00	637.50	639.50	1,692,430
17th Aug 2026 (Mon)	650.00	667.50	650.00	665.50	1,430,744
14th Aug 2026 (Fri)	632.00	654.50	626.50	643.50	1,570,908
13th Aug 2026 (Thu)	647.00	650.50	633.50	643.50	1,427,297
12th Aug 2026 (Wed)	647.00	666.00	647.00	662.50	1,689,968
11th Aug 2026 (Tue)	647.00	655.00	642.00	647.50	1,685,974
10th Aug 2026 (Mon)	653.00	655.00	639.00	645.00	2,008,865
7th Aug 2026 (Fri)	615.00	647.50	614.50	641.00	2,626,233
6th Aug 2026 (Thu)	598.00	604.50	589.50	602.50	2,112,422
5th Aug 2026 (Wed)	576.00	596.50	576.00	593.50	2,246,709
4th Aug 2026 (Tue)	532.00	552.50	532.00	547.50	1,300,735
3rd Aug 2026 (Mon)	518.50	539.50	515.50	520.50	761,668
31st Jul 2026 (Fri)	520.50	532.00	511.50	516.00	1,195,598
30th Jul 2026 (Thu)	513.00	541.50	510.00	537.00	2,025,095
29th Jul 2026 (Wed)	530.50	544.00	510.00	517.50	2,277,481
28th Jul 2026 (Tue)	560.00	560.00	534.50	544.00	1,259,678

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
27th Aug 2026 7:00 am	RNS	Financial Results Year Ended 30 June 2026
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
10th Aug 2026 8:54 am	RNS	Holding(s) in Company
10th Aug 2026 8:52 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report
16th Jul 2026 9:32 am	RNS	June Quarter 2026 Results and Webcast
14th Jul 2026 12:29 pm	RNS	Exercise and Lapse of Equity Incentive Securities
8th Jul 2026 7:00 am	RNS	COO and CTO Appointments
6th Jul 2026 7:00 am	RNS	June 2026 Quarter Production Update
2nd Jul 2026 7:25 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72