Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	608.30p on 13-03-2026 at 14:20:19
Change	-14.70p -2.36%
Buy	608.20p
Sell	606.00p

Last Trade:	Buy 328.00 at 608.20p
Day's Volume:	1,144,972
Last Close:	623.00p
Open:	616.00p
ISIN:	AU0000397705

Day's Range	595.70p - 616.00p
52wk Range:	9.475p - 760.20p
Market Capitalisation:	£4.09b
VWAP:	604.1156p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	328	608.20p	SI Trade	14:18:04 - 13-Mar-26
Sell*	1,649	606.6901p	Ordinary	14:17:53 - 13-Mar-26
Unknown*	0	608.20p	SI Trade	14:17:22 - 13-Mar-26
Buy*	82	608.191p	Ordinary	14:16:16 - 13-Mar-26
Buy*	4,915	608.10p	Suspected BUY Trade	14:15:44 - 13-Mar-26
Unknown*	0	610.40p	SI Trade	14:15:30 - 13-Mar-26
Sell*	1,029	608.30p	Automatic Execution	14:15:25 - 13-Mar-26
Sell*	831	608.786p	Ordinary	14:14:21 - 13-Mar-26
Sell*	4,102	609.46p	Negotiated Trade	14:14:04 - 13-Mar-26
Sell*	1,612	609.4629p	Ordinary	14:14:04 - 13-Mar-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	616.00	616.00	595.70	623.00	1,144,972
12th Mar 2026 (Thu)	650.70	650.70	621.00	623.00	558,503
11th Mar 2026 (Wed)	660.00	660.00	635.00	638.80	507,428
10th Mar 2026 (Tue)	650.00	658.80	642.80	652.00	1,115,146
9th Mar 2026 (Mon)	630.00	641.00	615.20	636.40	1,627,291
6th Mar 2026 (Fri)	660.00	671.00	647.00	662.00	2,550,115
5th Mar 2026 (Thu)	700.00	705.90	670.00	670.00	1,220,178
4th Mar 2026 (Wed)	687.00	715.30	685.00	698.90	1,755,241
3rd Mar 2026 (Tue)	722.90	722.90	655.10	669.60	3,463,046
2nd Mar 2026 (Mon)	751.00	760.20	730.00	735.80	2,787,785
27th Feb 2026 (Fri)	718.10	730.70	714.60	730.00	5,559,369
26th Feb 2026 (Thu)	705.50	705.60	691.50	702.60	2,262,471
25th Feb 2026 (Wed)	705.00	708.00	699.20	702.20	1,053,853
24th Feb 2026 (Tue)	699.00	706.90	683.20	705.00	1,492,839
23rd Feb 2026 (Mon)	716.00	716.00	703.40	712.20	3,513,505
20th Feb 2026 (Fri)	675.00	684.00	671.20	677.80	1,588,190
19th Feb 2026 (Thu)	665.00	674.90	653.00	672.60	1,048,435
18th Feb 2026 (Wed)	645.00	663.90	635.00	662.50	1,228,087
17th Feb 2026 (Tue)	647.00	647.00	620.80	640.00	1,635,895
16th Feb 2026 (Mon)	645.00	660.00	644.70	659.50	1,090,673
13th Feb 2026 (Fri)	652.90	663.00	639.80	657.30	1,989,016

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results
23rd Feb 2026 7:04 am	RNS	Holding(s) in Company
19th Feb 2026 9:04 am	RNS	Holding(s) in Company
18th Feb 2026 7:04 am	RNS	Management Update
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company
28th Jan 2026 7:18 am	RNS	December Quarter 2025 Activities Report
22nd Jan 2026 7:51 am	RNS	Holding(s) in Company
22nd Jan 2026 7:41 am	RNS	Exploration and Resource Development Update

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,319.85

Change14.70