Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Price

Price 260.00p on 28-08-2025 at 18:30:06
Change -15.35p -5.66%
Buy 265.00p
Sell 255.00p
Last Trade: Unknown 4,605.00 at 260.00p
Day's Volume: 632,930
Last Close: 256.00p
Open: 266.00p
ISIN: AU0000397705
Day's Range 256.00p - 267.50p
52wk Range: 5.10p - 363.05p
Market Capitalisation: £1.72b
VWAP: 262.03313p
Shares in Issue: 670.75m

Greatland Resources (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,605 260.00p Negotiated Trade
16:41:34 - 28-Aug-25
Sell* 604 256.00p Uncrossing Trade
16:35:17 - 28-Aug-25
Buy* 455 262.50p Ordinary
16:27:36 - 28-Aug-25
Buy* 1,500 261.50p Ordinary
16:26:42 - 28-Aug-25
Buy* 1,912 261.50p Ordinary
16:26:29 - 28-Aug-25
Buy* 569 262.50p Ordinary
16:26:12 - 28-Aug-25
Sell* 1 255.5001p Ordinary
16:26:08 - 28-Aug-25
Sell* 500 259.50p Ordinary
16:25:51 - 28-Aug-25
Sell* 250 259.50p Ordinary
16:25:42 - 28-Aug-25
Sell* 100 259.50p Ordinary
16:24:21 - 28-Aug-25
See more Greatland Resources trades

Greatland Resources (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Aug 2025 (Wed) 260.00 271.35 260.00 271.35 777,069
26th Aug 2025 (Tue) 264.00 264.00 257.50 262.00 1,626,909
25th Aug 2025 (Mon) 265.00 265.00 265.00 265.00 0
22nd Aug 2025 (Fri) 265.00 265.00 260.00 265.00 1,222,278
21st Aug 2025 (Thu) 267.50 266.00 265.00 266.00 749,898
20th Aug 2025 (Wed) 265.00 265.00 262.50 265.00 1,717,379
19th Aug 2025 (Tue) 260.00 267.00 257.50 267.00 896,783
18th Aug 2025 (Mon) 252.50 260.00 248.00 260.00 1,010,764
15th Aug 2025 (Fri) 265.00 265.00 255.00 255.00 766,349
14th Aug 2025 (Thu) 239.75 260.00 239.75 260.00 1,428,580
13th Aug 2025 (Wed) 232.50 242.50 237.50 240.00 1,776,382
12th Aug 2025 (Tue) 240.00 245.00 232.50 235.00 2,235,117
11th Aug 2025 (Mon) 250.00 250.00 237.50 241.00 3,063,124
8th Aug 2025 (Fri) 242.00 249.00 240.00 249.00 1,370,825
7th Aug 2025 (Thu) 251.00 252.50 240.00 240.00 2,041,845
6th Aug 2025 (Wed) 257.50 261.00 255.00 255.00 1,635,072
5th Aug 2025 (Tue) 262.00 262.50 252.00 255.00 1,306,147
4th Aug 2025 (Mon) 260.00 261.00 252.50 261.00 1,501,087
1st Aug 2025 (Fri) 242.50 262.00 247.00 262.00 2,970,581
31st Jul 2025 (Thu) 256.00 257.50 232.50 242.00 5,621,604
30th Jul 2025 (Wed) 260.00 266.00 257.50 260.00 2,938,167
29th Jul 2025 (Tue) 290.00 270.00 255.00 255.00 9,099,222
28th Jul 2025 (Mon) 330.00 332.50 327.50 330.00 1,626,508
See more Greatland Resources price history

Greatland Resources (GGP) Regulatory News

Date Source Headline
5th Aug 2025 7:49 am RNS Diggers and Dealers 2025 Presentation
29th Jul 2025 7:00 am RNS Quarterly Activities Report - June Quarter 2025
29th Jul 2025 7:00 am RNS June 2025 Quarter Presentation
24th Jul 2025 7:07 am RNS Issue of Shares
23rd Jul 2025 7:00 am RNS June Quarter 2025 Results and Webcast
22nd Jul 2025 9:27 am RNS Proposed Issue of Shares
18th Jul 2025 8:51 am RNS Director/PDMR Shareholding
8th Jul 2025 7:35 am RNS Holding(s) in Company
30th Jun 2025 7:00 am RNS Grant of Replacement Awards
26th Jun 2025 8:36 am RNS TR-1: Standard form notification of major holdings
See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

Greatland Resources swings to profit following Telfer acquisition

28th Aug 2025 09:50

(Alliance News) - Greatland Resources Ltd on Thursday hailed its progress at the recently acquired Telfer mine, with it reporting a "strong foundation" for the new financial year. Read More

AIM WINNERS & LOSERS: Colefax gets profit boost; Versarien sale fails

29th Jul 2025 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

UPDATE: Greatland Gold raises GBP7 million from retail share offer

17th Jun 2025 12:00

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Raises GBP6.7 million from its offer of new shares to retail investors in the UK. The 2.1 million new shares were sold at 316 pence each, the same price used by Greatland Resources Ltd for its placing of new and existing shares on the Australian Securities Exchange. This offer had raised AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

IN BRIEF: Greatland Gold to become Greatland Resources after ASX raise

16th Jun 2025 12:52

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Greatland Resources Ltd raises AUD490 million, about GBP235 million, from its offer of new and existing shares on the Australian Stock Exchange. Raises AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

Greatland Gold plans additional listing in Australia via new holding

23rd May 2025 10:19

(Alliance News) - Greatland Gold PLC on Friday announced that Greatland Resources Ltd will trade on the Australian Securities Exchange and on the AIM market in London. Read More

See more Greatland Resources news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered