| Price | 375.00p on 14-11-2025 at 19:30:06 |
|---|---|
| Change | -28.95p -7.28% |
| Buy | 380.00p |
| Sell | 370.00p |
| Last Trade: | Buy 716,000.00 at 395.86271p |
| Day's Volume: | 3,386,728 |
| Last Close: | 368.85p |
| Open: | 380.00p |
| ISIN: | AU0000397705 |
| Day's Range | 368.85p - 397.50p |
| 52wk Range: | 5.30p - 430.00p |
| Market Capitalisation: | £2.47b |
| VWAP: | 380.50134p |
| Shares in Issue: | 670.75m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 716,000 | 395.86271p | Suspected BUY Trade |
16:48:23 - 14-Nov-25 |
| Sell* | 345,000 | 374.7072p | Negotiated Trade |
16:36:12 - 14-Nov-25 |
| Sell* | 6,669 | 368.85p | Negotiated Trade |
16:35:39 - 14-Nov-25 |
| Sell* | 4,440 | 368.85p | Uncrossing Trade |
16:35:00 - 14-Nov-25 |
| Unknown* | 50,000 | 375.00p | Ordinary |
16:29:57 - 14-Nov-25 |
| Sell* | 1,300 | 371.5384p | Ordinary |
16:29:31 - 14-Nov-25 |
| Sell* | 67 | 371.5384p | Ordinary |
16:29:01 - 14-Nov-25 |
| Sell* | 1,000 | 371.557p | Ordinary |
16:28:36 - 14-Nov-25 |
| Sell* | 4,293 | 371.557p | Ordinary |
16:28:36 - 14-Nov-25 |
| Sell* | 802 | 374.00p | Ordinary |
16:28:20 - 14-Nov-25 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 9:15 am | RNS | Results of 2025 Annual General Meeting |
| 13th Nov 2025 7:19 am | RNS | Headline: 2025 AGM - Chairman's Address |
| 10th Nov 2025 7:47 am | RNS | Holding(s) in Company |
| 27th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 27th Oct 2025 8:05 am | RNS | Quarterly Activities Report |
| 23rd Oct 2025 7:46 am | RNS | September 2025 Quarter Results |
| 22nd Oct 2025 8:52 am | RNS | September 2025 Quarter Drilling Update |
| 10th Oct 2025 8:42 am | RNS | Corporate Presentation |
| 10th Oct 2025 7:55 am | RNS | 2025 Notice of Annual General Meeting |
| 9th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |