Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Price

Price 547.50p on 04-08-2026 at 17:55:07
Change 27.00p 5.19%
Buy 549.00p
Sell 548.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 43,258.00 at 547.50p
Day's Volume: 1,300,735
Last Close: 547.50p
Open: 532.00p
ISIN: AU0000397705
Day's Range 532.00p - 552.50p
52wk Range: 232.50p - 800.00p
Market Capitalisation: £3.69b
VWAP: 543.69592p
Shares in Issue: 674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Greatland Resources (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,258 547.50p Suspected BUY Trade
 16:35:24 - 04-Aug-26
Sell* 4,055 549.00p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 300 549.00p Automatic Execution
 16:29:49 - 04-Aug-26
Buy* 645 549.00p Automatic Execution
 16:29:49 - 04-Aug-26
Sell* 5,331 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 436 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 374 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 897 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 943 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
Buy* 1,074 549.00p Automatic Execution
 16:29:41 - 04-Aug-26
See more Greatland Resources trades

Greatland Resources (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 532.00 552.50 532.00 547.50 1,300,735
3rd Aug 2026 (Mon) 518.50 539.50 515.50 520.50 761,668
31st Jul 2026 (Fri) 520.50 532.00 511.50 516.00 1,195,598
30th Jul 2026 (Thu) 513.00 541.50 510.00 537.00 2,025,095
29th Jul 2026 (Wed) 530.50 544.00 510.00 517.50 2,277,481
28th Jul 2026 (Tue) 560.00 560.00 534.50 544.00 1,259,678
27th Jul 2026 (Mon) 550.00 560.50 542.50 544.50 827,282
24th Jul 2026 (Fri) 524.00 544.00 524.00 544.00 1,511,402
23rd Jul 2026 (Thu) 564.50 565.00 541.00 543.00 1,602,374
22nd Jul 2026 (Wed) 546.00 567.00 546.00 567.00 1,948,673
21st Jul 2026 (Tue) 540.00 543.00 530.50 543.00 963,572
20th Jul 2026 (Mon) 525.00 531.50 515.00 529.50 1,092,415
17th Jul 2026 (Fri) 520.00 520.50 506.00 516.00 2,331,458
16th Jul 2026 (Thu) 549.50 551.00 534.00 540.50 1,744,854
15th Jul 2026 (Wed) 555.00 560.50 546.00 553.50 1,195,851
14th Jul 2026 (Tue) 560.00 569.50 546.00 568.50 1,694,408
13th Jul 2026 (Mon) 558.00 559.00 548.00 553.00 1,038,318
10th Jul 2026 (Fri) 590.00 590.00 560.50 567.00 1,018,306
9th Jul 2026 (Thu) 570.00 575.00 562.00 570.50 1,044,190
8th Jul 2026 (Wed) 570.50 570.50 544.50 546.50 3,193,221
7th Jul 2026 (Tue) 591.00 596.00 582.00 587.50 2,102,255
6th Jul 2026 (Mon) 608.00 616.50 601.00 612.50 1,285,923
See more Greatland Resources price history

Greatland Resources (GGP) Regulatory News

Date Source Headline
29th Jul 2026 7:00 am RNS June 2026 Quarterly Activities Report
16th Jul 2026 9:32 am RNS June Quarter 2026 Results and Webcast
14th Jul 2026 12:29 pm RNS Exercise and Lapse of Equity Incentive Securities
8th Jul 2026 7:00 am RNS COO and CTO Appointments
6th Jul 2026 7:00 am RNS June 2026 Quarter Production Update
2nd Jul 2026 7:25 am RNS Holding(s) in Company
29th Jun 2026 7:22 am RNS March 2026 Group Ore Reserve Statement
1st Jun 2026 7:33 am RNS-R Execution of Debt Facilities and Havieron Approval
29th May 2026 9:07 am RNS Director/PDMR Shareholding
28th May 2026 7:01 am RNS Holding(s) in Company
See more Greatland Resources regulatory news

Greatland Resources (GGP) Share News

Greatland Resources beats annual guidance on stronger production

29th Jul 2026 01:55

(Alliance News) - Greatland Resources Ltd on Wednesday reported a solid increase in annual gold and copper output, finishing above its full-year guidance. Read More

Greatland Resources reports 62% jump in ore reserves amid Telfer gains

29th Jun 2026 14:12

(Alliance News) - Greatland Resources Ltd on Monday said its group ore reserves increased by 62% to 5.0 million ounces of gold, driven by a sharp increase at its Telfer mine, as the company targets further resource growth through an ongoing drilling programme. Read More

IN BRIEF: Greatland fully funded for Havieron as board approves FID

1st Jun 2026 16:28

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Announces the execution of an AUD500 million corporate debt facility deal "with a Tier 1 lending syndicate of ANZ, ING, HSBC, NAB and Westpac." Says it has a net cash position exceeding AUD1.20 billion, and that the debt facility provides significant liquidity for the development of its flagship Havieron gold-copper project. Facility comprises three tranches of AUD250 million, AUD225 million and AUD25 million, respectively. Greatland says its former AUD75 million facility has been cancelled, and its former AUD25 million contingent instrument facility has been refinanced by the new one. Company has a market capitalisation of GBP4.95 billion on AIM. Read More

IN BRIEF: Greatland Resources chair sells AUD13 million in shares

29th May 2026 10:14

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Chair Mark Barnaba sells 978,389 shares at average AUD13.51, worth AUD13.2 million, about GBP7.1 million, on Thursday. Barnaba retains 500,000 shares, less than a 0.1% stake. Read More

IN BRIEF: Greatland Resources gets environmental okays for Havieron

26th May 2026 09:16

Greatland Resources Ltd - Perth, Australia-based gold and copper miner - Receives primary environmental approvals from the Western Australia government for its Havieron gold-copper project. The state approvals on Monday follow federal government approvals back in May. Greatland says it now will make a final investment decision on the project by the end of June. Tendering by contractors for early works have already begun, the company says. "The receipt of both state and federal environmental approval for our flagship Havieron development project is an important milestone for the project and for Greatland," Managing Director Shaun Day says. Read More

See more Greatland Resources news
FTSE 100 Latest
Value10,879.38
Change21.68

Login to your account

Forgot Password?

Not Registered