Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	504.50p on 14-10-2026 at 17:55:10
Change	-12.50p -2.42%
Buy	505.00p
Sell	503.50p

Last Trade:	Unknown 166.00 at 504.50p
Day's Volume:	1,929,760
Last Close:	504.50p
Open:	506.00p
ISIN:	AU0000397705

Day's Range	502.50p - 522.00p
52wk Range:	322.50p - 800.00p
Market Capitalisation:	£3.40b
VWAP:	509.68352p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	166	504.50p	OTC Trade	16:35:08 - 14-Oct-26
Unknown*	660	504.50p	OTC Trade	16:35:08 - 14-Oct-26
Buy*	28,732	504.50p	Suspected BUY Trade	16:35:08 - 14-Oct-26
Buy*	98	504.93p	Ordinary	16:29:26 - 14-Oct-26
Buy*	300	504.9248p	Ordinary	16:29:22 - 14-Oct-26
Sell*	14,069	504.50p	Negotiated Trade	16:29:20 - 14-Oct-26
Unknown*	0	505.50p	SI Trade	16:29:00 - 14-Oct-26
Buy*	100	505.35p	Ordinary	16:28:31 - 14-Oct-26
Buy*	100	505.065p	Suspected BUY Trade	16:28:30 - 14-Oct-26
Buy*	2,544	505.00p	Automatic Execution	16:28:22 - 14-Oct-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Oct 2026 (Wed)	506.00	522.00	502.50	504.50	1,929,760
13th Oct 2026 (Tue)	525.00	530.50	517.00	517.00	1,156,043
12th Oct 2026 (Mon)	548.00	548.00	526.50	530.00	895,628
9th Oct 2026 (Fri)	539.00	546.50	527.00	538.50	1,661,987
8th Oct 2026 (Thu)	522.00	528.00	514.00	528.00	1,615,708
7th Oct 2026 (Wed)	538.00	538.00	516.50	528.00	1,856,287
6th Oct 2026 (Tue)	530.00	544.50	530.00	544.50	1,416,297
5th Oct 2026 (Mon)	544.00	544.00	529.50	533.50	1,037,621
2nd Oct 2026 (Fri)	540.00	550.00	535.00	539.50	1,746,393
1st Oct 2026 (Thu)	536.00	549.50	526.50	532.00	2,215,888
30th Sep 2026 (Wed)	569.00	569.00	543.00	543.00	1,226,476
29th Sep 2026 (Tue)	552.50	559.50	546.00	553.50	1,735,007
28th Sep 2026 (Mon)	551.00	555.50	539.00	539.50	2,057,397
25th Sep 2026 (Fri)	583.50	587.50	566.50	572.50	1,526,004
24th Sep 2026 (Thu)	578.00	581.00	568.50	569.50	1,291,187
23rd Sep 2026 (Wed)	592.00	599.00	578.50	582.00	1,984,756
22nd Sep 2026 (Tue)	572.00	581.00	559.00	576.50	1,888,043
21st Sep 2026 (Mon)	592.00	592.00	573.00	575.00	1,259,663
18th Sep 2026 (Fri)	571.50	593.50	571.50	578.00	1,439,948
17th Sep 2026 (Thu)	555.00	574.00	548.00	573.50	2,433,573
16th Sep 2026 (Wed)	560.00	579.00	560.00	565.00	1,709,621
15th Sep 2026 (Tue)	546.00	562.50	546.00	554.00	1,563,180

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
23rd Sep 2026 7:00 am	RNS-R	Corporate Presentation – September 2026
15th Sep 2026 7:16 am	RNS	TR-1: Major Holdings Notification Form
8th Sep 2026 7:00 am	RNS	2026 Annual General Meeting
4th Sep 2026 7:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:44 am	RNS	Director/PDMR Shareholding
27th Aug 2026 7:00 am	RNS	Financial Results Year Ended 30 June 2026
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
10th Aug 2026 8:54 am	RNS	Holding(s) in Company
10th Aug 2026 8:52 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,724.86

Change74.53