Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	730.00p on 27-02-2026 at 19:40:06
Change	27.40p 3.9%
Buy	727.00p
Sell	725.70p

Last Trade:	Unknown 1,000.00 at 730.00p
Day's Volume:	5,559,369
Last Close:	730.00p
Open:	718.10p
ISIN:	AU0000397705

Day's Range	714.60p - 730.70p
52wk Range:	8.30p - 730.70p
Market Capitalisation:	£4.91b
VWAP:	716.1975p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	1,000	730.00p	OTC Trade	17:06:14 - 27-Feb-26
Sell*	808,858	710.53102p	Negotiated Trade	16:53:21 - 27-Feb-26
Sell*	264,124	730.00p	Uncrossing Trade	16:35:29 - 27-Feb-26
Buy*	950	726.40p	Automatic Execution	16:29:54 - 27-Feb-26
Buy*	640	726.30p	Automatic Execution	16:29:54 - 27-Feb-26
Buy*	2,791	725.70p	Automatic Execution	16:29:54 - 27-Feb-26
Sell*	414	725.70p	Automatic Execution	16:29:54 - 27-Feb-26
Sell*	1,795	725.70p	Automatic Execution	16:29:54 - 27-Feb-26
Buy*	2,062	725.80p	Automatic Execution	16:29:49 - 27-Feb-26
Sell*	1,241	725.80p	Automatic Execution	16:29:49 - 27-Feb-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	718.10	730.70	714.60	730.00	5,559,369
26th Feb 2026 (Thu)	705.50	705.60	691.50	702.60	2,262,471
25th Feb 2026 (Wed)	705.00	708.00	699.20	702.20	1,053,853
24th Feb 2026 (Tue)	699.00	706.90	683.20	705.00	1,492,839
23rd Feb 2026 (Mon)	716.00	716.00	703.40	712.20	3,513,505
20th Feb 2026 (Fri)	675.00	684.00	671.20	677.80	1,588,190
19th Feb 2026 (Thu)	665.00	674.90	653.00	672.60	1,048,435
18th Feb 2026 (Wed)	645.00	663.90	635.00	662.50	1,228,087
17th Feb 2026 (Tue)	647.00	647.00	620.80	640.00	1,635,895
16th Feb 2026 (Mon)	645.00	660.00	644.70	659.50	1,090,673
13th Feb 2026 (Fri)	652.90	663.00	639.80	657.30	1,989,016
12th Feb 2026 (Thu)	678.00	683.90	649.30	652.00	1,269,646
11th Feb 2026 (Wed)	679.20	690.00	668.00	678.40	1,287,979
10th Feb 2026 (Tue)	652.80	674.20	651.00	670.20	1,180,676
9th Feb 2026 (Mon)	637.10	659.90	637.10	659.10	1,641,816
6th Feb 2026 (Fri)	609.90	634.90	600.30	628.10	2,414,135
5th Feb 2026 (Thu)	646.00	655.00	628.50	634.90	2,666,003
4th Feb 2026 (Wed)	680.00	685.70	652.10	652.10	2,039,612
3rd Feb 2026 (Tue)	650.00	669.60	650.00	665.00	4,393,467
2nd Feb 2026 (Mon)	606.00	634.50	586.80	629.90	6,113,508
30th Jan 2026 (Fri)	656.00	660.00	619.90	630.00	6,945,833
29th Jan 2026 (Thu)	700.00	705.00	654.90	667.90	3,194,052
28th Jan 2026 (Wed)	703.00	706.00	675.60	690.30	3,122,634

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results
23rd Feb 2026 7:04 am	RNS	Holding(s) in Company
19th Feb 2026 9:04 am	RNS	Holding(s) in Company
18th Feb 2026 7:04 am	RNS	Management Update
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company
28th Jan 2026 7:18 am	RNS	December Quarter 2025 Activities Report
22nd Jan 2026 7:51 am	RNS	Holding(s) in Company
22nd Jan 2026 7:41 am	RNS	Exploration and Resource Development Update

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85