Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Gold (GGP)

Price 5.50p on 26-04-2024 at 11:39:23
Change -0.04p -0.72%
Buy 5.60p
Sell 5.40p
Buy / Sell GGP Shares
Last Trade: Buy 17,917.00 at 5.52p
Day's Volume: 14,913,232
Last Close: 5.54p
Open: 5.55p
ISIN: GB00B15XDH89
Day's Range 5.45p - 5.55p
52wk Range: 5.45p - 11.50p
Market Capitalisation: £280m
VWAP: 5.503293p
Shares in Issue: 5,090m

Recent Trades History Greatland Gold (GGP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,917 5.52p Ordinary
11:39:22 - 26-Apr-24
Buy* 50 5.52p Ordinary
11:39:07 - 26-Apr-24
Buy* 10,000 5.52p Ordinary
11:38:09 - 26-Apr-24
Buy* 507 5.52p Ordinary
11:34:29 - 26-Apr-24
Sell* 7,000 5.4855p Ordinary
11:33:18 - 26-Apr-24
Buy* 55,000 5.538p Ordinary
11:13:53 - 26-Apr-24
Buy* 1 5.60p Ordinary
11:13:01 - 26-Apr-24
Buy* 1 5.60p Ordinary
11:11:27 - 26-Apr-24
Buy* 35,739 5.596p Ordinary
11:10:06 - 26-Apr-24
Buy* 214 5.60p Ordinary
11:07:35 - 26-Apr-24

Share Price History for Greatland Gold

Time period:
to
Date Open High Low Close Volume

Share News for Greatland Gold

TRADING UPDATES: Norcros sells Johnson Tiles UK; Trifast trading well

25th Apr 2024 20:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Greatland Gold annual loss narrows but reports higher costs

5th Mar 2024 11:52

Greatland Gold PLC - Australia-focused exploration and development company - Says pretax loss narrows to GBP5.5 million in 2023 from GBP13.3 million the year before. However, says its exploration expenses rose 59% to GBP2.7 million GBP1.7 million the year prior. The firm generates no revenue for the year, unchanged from 2023. Read More

IN BRIEF: Greatland Gold celebrates updated Havieron gold estimate

22nd Feb 2024 14:33

Greatland Gold PLC - Australia-focused exploration and development company - Notes the updated annual reserve and resource statement from Newmont Corp for the pair's Havieron gold-copper project. Havieron is Greatland's flagship exploration project, located in Western Australia. Read More

Greatland Gold confirms gold mineralisation at Ernest Giles project

8th Feb 2024 09:43

(Alliance News) - Greatland Gold PLC on Thursday confirmed gold mineralisation and pathfinder geochemistry at its Meadows prospect in the Ernest Giles project. Read More

Greatland Gold says Haveiron project benefiting from Newmont support

25th Jan 2024 14:11

(Alliance News) - Greatland Gold PLC on Thursday said development is progressing at its flagship Haveiron gold-copper project in western Australia, with added support from its recent joint venture partner Newmont Corp. Read More

FTSE 100 Latest
Value8,115.07
Change36.21

Login to your account

Forgot Password?

Not Registered