Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	575.00p on 21-09-2026 at 18:35:09
Change	-3.00p -0.52%
Buy	575.00p
Sell	574.50p

Last Trade:	Buy 90,973.00 at 575.00p
Day's Volume:	1,259,663
Last Close:	575.00p
Open:	592.00p
ISIN:	AU0000397705

Day's Range	573.00p - 592.00p
52wk Range:	322.50p - 800.00p
Market Capitalisation:	£3.88b
VWAP:	578.81204p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	90,973	575.00p	Suspected BUY Trade	16:35:24 - 21-Sep-26
Unknown*	0	575.00p	SI Trade	16:29:58 - 21-Sep-26
Buy*	55	575.00p	Automatic Execution	16:29:37 - 21-Sep-26
Buy*	468	575.00p	Automatic Execution	16:29:01 - 21-Sep-26
Buy*	468	574.9569p	Ordinary	16:28:56 - 21-Sep-26
Buy*	692	575.00p	Automatic Execution	16:28:53 - 21-Sep-26
Sell*	10	574.52p	Ordinary	16:28:51 - 21-Sep-26
Buy*	377	575.00p	Automatic Execution	16:28:37 - 21-Sep-26
Buy*	342	575.00p	Automatic Execution	16:28:37 - 21-Sep-26
Buy*	1,281	575.00p	Automatic Execution	16:28:37 - 21-Sep-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Sep 2026 (Mon)	592.00	592.00	573.00	575.00	1,259,663
18th Sep 2026 (Fri)	571.50	593.50	571.50	578.00	1,439,948
17th Sep 2026 (Thu)	555.00	574.00	548.00	573.50	2,433,573
16th Sep 2026 (Wed)	560.00	579.00	560.00	565.00	1,709,621
15th Sep 2026 (Tue)	546.00	562.50	546.00	554.00	1,563,180
14th Sep 2026 (Mon)	566.00	573.50	554.50	563.00	2,034,310
11th Sep 2026 (Fri)	581.00	591.00	566.00	582.00	2,492,797
10th Sep 2026 (Thu)	603.50	603.50	578.00	581.50	2,265,444
9th Sep 2026 (Wed)	623.50	624.00	608.00	609.50	1,406,527
8th Sep 2026 (Tue)	618.50	621.00	610.00	610.00	1,572,101
7th Sep 2026 (Mon)	617.50	622.50	609.50	621.00	1,038,720
4th Sep 2026 (Fri)	611.00	626.50	607.50	620.00	2,987,738
3rd Sep 2026 (Thu)	610.00	633.00	610.00	629.00	2,405,036
2nd Sep 2026 (Wed)	588.00	612.00	575.50	600.00	3,100,354
1st Sep 2026 (Tue)	631.50	631.50	592.50	601.00	5,085,894
31st Aug 2026 (Mon)	669.00	669.00	669.00	669.00	0
28th Aug 2026 (Fri)	683.00	683.00	654.50	669.00	3,314,654
27th Aug 2026 (Thu)	676.50	701.00	676.50	695.00	2,175,866
26th Aug 2026 (Wed)	714.00	715.00	705.00	706.00	1,559,704
25th Aug 2026 (Tue)	718.00	718.00	702.00	714.00	1,480,487
24th Aug 2026 (Mon)	725.00	725.00	713.00	718.00	1,285,442

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
15th Sep 2026 7:16 am	RNS	TR-1: Major Holdings Notification Form
8th Sep 2026 7:00 am	RNS	2026 Annual General Meeting
4th Sep 2026 7:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:44 am	RNS	Director/PDMR Shareholding
27th Aug 2026 7:00 am	RNS	Financial Results Year Ended 30 June 2026
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
10th Aug 2026 8:54 am	RNS	Holding(s) in Company
10th Aug 2026 8:52 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report
16th Jul 2026 9:32 am	RNS	June Quarter 2026 Results and Webcast

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,739.01

Change79.88