Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	620.00p on 04-09-2026 at 18:35:08
Change	-9.00p -1.43%
Buy	620.50p
Sell	620.00p

Last Trade:	Unknown 670,640.00 at 617.43962p
Day's Volume:	2,987,738
Last Close:	620.00p
Open:	611.00p
ISIN:	AU0000397705

Day's Range	607.50p - 626.50p
52wk Range:	290.00p - 800.00p
Market Capitalisation:	£4.18b
VWAP:	615.97164p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Unknown*	670,640	617.43962p	Negotiated Trade	16:36:41 - 04-Sep-26
Unknown*	1	620.00p	OTC Trade	16:35:12 - 04-Sep-26
Unknown*	26	620.00p	OTC Trade	16:35:12 - 04-Sep-26
Unknown*	11	620.00p	OTC Trade	16:35:12 - 04-Sep-26
Buy*	82,063	620.00p	Suspected BUY Trade	16:35:12 - 04-Sep-26
Sell*	1,614	620.0285p	Ordinary	16:29:57 - 04-Sep-26
Sell*	100	620.00p	Automatic Execution	16:29:56 - 04-Sep-26
Sell*	545	619.50p	Automatic Execution	16:29:55 - 04-Sep-26
Sell*	100	620.00p	Automatic Execution	16:29:55 - 04-Sep-26
Sell*	522	620.00p	Automatic Execution	16:29:55 - 04-Sep-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	611.00	626.50	607.50	620.00	2,987,738
3rd Sep 2026 (Thu)	610.00	633.00	610.00	629.00	2,405,036
2nd Sep 2026 (Wed)	588.00	612.00	575.50	600.00	3,100,354
1st Sep 2026 (Tue)	631.50	631.50	592.50	601.00	5,085,894
31st Aug 2026 (Mon)	669.00	669.00	669.00	669.00	0
28th Aug 2026 (Fri)	683.00	683.00	654.50	669.00	3,314,654
27th Aug 2026 (Thu)	676.50	701.00	676.50	695.00	2,175,866
26th Aug 2026 (Wed)	714.00	715.00	705.00	706.00	1,559,704
25th Aug 2026 (Tue)	718.00	718.00	702.00	714.00	1,480,487
24th Aug 2026 (Mon)	725.00	725.00	713.00	718.00	1,285,442
21st Aug 2026 (Fri)	706.50	720.00	706.50	714.50	2,307,480
20th Aug 2026 (Thu)	686.00	707.00	673.00	700.00	3,601,975
19th Aug 2026 (Wed)	639.00	675.50	636.50	674.00	2,392,549
18th Aug 2026 (Tue)	658.00	658.00	637.50	639.50	1,692,430
17th Aug 2026 (Mon)	650.00	667.50	650.00	665.50	1,430,744
14th Aug 2026 (Fri)	632.00	654.50	626.50	643.50	1,570,908
13th Aug 2026 (Thu)	647.00	650.50	633.50	643.50	1,427,297
12th Aug 2026 (Wed)	647.00	666.00	647.00	662.50	1,689,968
11th Aug 2026 (Tue)	647.00	655.00	642.00	647.50	1,685,974
10th Aug 2026 (Mon)	653.00	655.00	639.00	645.00	2,008,865
7th Aug 2026 (Fri)	615.00	647.50	614.50	641.00	2,626,233
6th Aug 2026 (Thu)	598.00	604.50	589.50	602.50	2,112,422
5th Aug 2026 (Wed)	576.00	596.50	576.00	593.50	2,246,709

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
4th Sep 2026 7:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:44 am	RNS	Director/PDMR Shareholding
27th Aug 2026 7:00 am	RNS	Financial Results Year Ended 30 June 2026
13th Aug 2026 8:10 am	RNS	Holding(s) in Company
10th Aug 2026 8:54 am	RNS	Holding(s) in Company
10th Aug 2026 8:52 am	RNS	Holding(s) in Company
29th Jul 2026 7:00 am	RNS	June 2026 Quarterly Activities Report
16th Jul 2026 9:32 am	RNS	June Quarter 2026 Results and Webcast
14th Jul 2026 12:29 pm	RNS	Exercise and Lapse of Equity Incentive Securities
8th Jul 2026 7:00 am	RNS	COO and CTO Appointments

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43