Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	722.50p on 28-04-2026 at 18:50:06
Change	-13.50p -1.83%
Buy	724.50p
Sell	723.00p

Last Trade:	Buy 77,322.00 at 732.73996p
Day's Volume:	3,147,932
Last Close:	722.50p
Open:	746.50p
ISIN:	AU0000397705

Day's Range	719.50p - 746.50p
52wk Range:	11.50p - 789.00p
Market Capitalisation:	£4.86b
VWAP:	729.98336p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	77,322	732.73996p	Suspected BUY Trade	16:46:31 - 28-Apr-26
Sell*	3,937	722.50p	Automatic Execution	16:35:12 - 28-Apr-26
Sell*	1,539	722.50p	Automatic Execution	16:35:12 - 28-Apr-26
Sell*	142,448	722.50p	Uncrossing Trade	16:35:08 - 28-Apr-26
Sell*	2,177	724.50p	Automatic Execution	16:29:53 - 28-Apr-26
Buy*	169	724.50p	Automatic Execution	16:29:53 - 28-Apr-26
Buy*	31	724.50p	Automatic Execution	16:29:49 - 28-Apr-26
Buy*	189	724.50p	Automatic Execution	16:29:44 - 28-Apr-26
Buy*	11	724.50p	Automatic Execution	16:29:44 - 28-Apr-26
Sell*	3,000	723.506p	Ordinary	16:29:42 - 28-Apr-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	746.50	746.50	719.50	722.50	3,147,932
27th Apr 2026 (Mon)	740.00	751.50	730.00	736.00	1,634,656
24th Apr 2026 (Fri)	722.50	750.50	721.50	740.00	3,145,638
23rd Apr 2026 (Thu)	745.00	761.50	739.00	759.00	1,670,970
22nd Apr 2026 (Wed)	757.00	765.00	755.00	759.00	1,411,032
21st Apr 2026 (Tue)	765.00	771.00	746.50	748.50	2,389,825
20th Apr 2026 (Mon)	774.00	775.50	765.50	772.50	2,287,441
17th Apr 2026 (Fri)	755.00	785.00	745.50	780.50	4,090,713
16th Apr 2026 (Thu)	767.00	771.00	757.00	760.50	1,721,315
15th Apr 2026 (Wed)	788.00	788.00	775.00	784.00	5,287,450
14th Apr 2026 (Tue)	761.00	768.00	755.50	756.00	2,405,212
13th Apr 2026 (Mon)	740.00	753.00	724.00	747.50	3,495,451
10th Apr 2026 (Fri)	760.00	768.00	751.50	764.00	7,619,313
9th Apr 2026 (Thu)	758.00	765.50	743.00	761.50	5,195,825
8th Apr 2026 (Wed)	789.00	789.00	740.00	740.00	10,004,202
7th Apr 2026 (Tue)	690.00	700.50	657.00	666.50	8,655,987
6th Apr 2026 (Mon)	662.20	662.20	662.20	662.20	0
3rd Apr 2026 (Fri)	662.20	662.20	662.20	662.20	0
2nd Apr 2026 (Thu)	665.00	677.10	640.00	662.20	2,525,815
1st Apr 2026 (Wed)	671.00	684.40	659.00	675.30	3,913,196
31st Mar 2026 (Tue)	582.70	596.50	576.60	591.40	2,327,831
30th Mar 2026 (Mon)	552.40	566.80	541.00	564.40	2,639,638

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
28th Apr 2026 7:00 am	RNS	March 2026 Quarterly Activities Report
23rd Apr 2026 7:22 am	RNS	March 2026 Quarter Results and Webcast
15th Apr 2026 7:13 am	RNS	Grant of Employee Share Rights
15th Apr 2026 7:13 am	RNS	Exercise and Lapse of Equity Incentive Securities
8th Apr 2026 7:23 am	RNS	Holding(s) in Company
8th Apr 2026 7:17 am	RNS	March 2026 Quarter Production Update
31st Mar 2026 7:12 am	RNS	Holding(s) in Company
30th Mar 2026 7:00 am	RNS	December 2025 Group Mineral Resource Stmt.
30th Mar 2026 7:00 am	RNS	December 2025 O'Callaghans Mineral Resource Stmt.
24th Mar 2026 7:26 am	RNS	Holding(s) in Company

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70