| Price | 1.91on 15-07-2019 at 16:30:00 |
|---|---|
| Change | 0.095 5.23% |
| Buy | 1.92 |
| Sell | 1.90 |
| Buy / Sell GGP Shares | |
| Last Trade: | Sell 14,025 at 1.901p |
| Day's Volume: | 50,595,661 |
| Last Close: | 1.815p |
| Open: | 1.815p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 1.775p - 1.91p |
| 52wk Range: | 0.965p - 2.525p |
| Market Capitalisation: | £63m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,323m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Greatland (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,025 | 1.901 | 16:29:48 - 15-Jul-19 | |
| Sell* | 127,794 | 1.901 | 16:28:15 - 15-Jul-19 | |
| Sell* | 30,000 | 1.901 | 16:26:30 - 15-Jul-19 | |
| Sell* | 100,000 | 1.901 | 16:25:39 - 15-Jul-19 | |
| Buy* | 1,000,000 | 1.914 | 16:24:44 - 15-Jul-19 | |
| Sell* | 150,000 | 1.90 | 16:24:29 - 15-Jul-19 | |
| Sell* | 750,250 | 1.901 | 16:24:05 - 15-Jul-19 | |
| Sell* | 70,000 | 1.901 | 16:24:05 - 15-Jul-19 | |
| Buy* | 800,000 | 1.915 | 16:23:54 - 15-Jul-19 | |
| Buy* | 1,000,000 | 1.91 | 16:22:56 - 15-Jul-19 | |
Share Price History for Greatland |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 1.815 | 1.91 | 1.775 | 1.815 | 50,595,661 |
| 12th Jul 2019 (Fri) | 1.75 | 1.84 | 1.735 | 1.75 | 19,540,802 |
| 11th Jul 2019 (Thu) | 1.775 | 1.80 | 1.75 | 1.79 | 20,805,219 |
| 10th Jul 2019 (Wed) | 1.86 | 1.79 | 1.79 | 1.83 | 30,628,233 |
| 9th Jul 2019 (Tue) | 1.73 | 1.88 | 1.775 | 1.73 | 61,535,524 |
| 8th Jul 2019 (Mon) | 1.59 | 1.75 | 1.58 | 1.59 | 73,115,701 |
| 5th Jul 2019 (Fri) | 1.59 | 1.60 | 1.59 | 1.59 | 14,991,904 |
| 4th Jul 2019 (Thu) | 1.635 | 1.635 | 1.58 | 1.635 | 35,393,351 |
| 3rd Jul 2019 (Wed) | 1.59 | 1.645 | 1.59 | 1.59 | 22,494,267 |
| 2nd Jul 2019 (Tue) | 1.615 | 1.625 | 1.58 | 1.615 | 9,756,019 |
| 1st Jul 2019 (Mon) | 1.57 | 1.64 | 1.57 | 1.57 | 15,237,848 |
| 28th Jun 2019 (Fri) | 1.595 | 1.595 | 1.56 | 1.595 | 15,970,263 |
| 27th Jun 2019 (Thu) | 1.63 | 1.64 | 1.595 | 1.63 | 13,166,656 |
| 26th Jun 2019 (Wed) | 1.625 | 1.63 | 1.585 | 1.625 | 25,432,359 |
| 25th Jun 2019 (Tue) | 1.56 | 1.67 | 1.53 | 1.57 | 31,605,003 |
| 24th Jun 2019 (Mon) | 1.525 | 1.57 | 1.57 | 1.525 | 15,115,329 |
| 21st Jun 2019 (Fri) | 1.535 | 1.535 | 1.525 | 1.535 | 10,991,011 |
| 20th Jun 2019 (Thu) | 1.50 | 1.535 | 1.50 | 1.50 | 9,192,378 |
| 19th Jun 2019 (Wed) | 1.515 | 1.515 | 1.485 | 1.515 | 13,687,571 |
| 18th Jun 2019 (Tue) | 1.485 | 1.515 | 1.485 | 1.495 | 10,783,138 |
| 17th Jun 2019 (Mon) | 1.54 | 1.54 | 1.485 | 1.54 | 18,046,528 |
