Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	680.50p on 03-03-2026 at 13:39:18
Change	-55.30p -7.52%
Buy	690.50p
Sell	680.50p

Last Trade:	Sell 20.00 at 680.40p
Day's Volume:	1,809,747
Last Close:	735.80p
Open:	722.90p
ISIN:	AU0000397705

Day's Range	678.20p - 722.90p
52wk Range:	8.84p - 760.20p
Market Capitalisation:	£4.58b
VWAP:	696.61438p
Shares in Issue:	672.91m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	20	680.40p	SI Trade	13:39:02 - 03-Mar-26
Buy*	183	680.50p	Automatic Execution	13:39:02 - 03-Mar-26
Buy*	1,623	680.50p	Automatic Execution	13:39:02 - 03-Mar-26
Buy*	1,549	680.40p	Automatic Execution	13:39:02 - 03-Mar-26
Sell*	78	680.393p	Ordinary	13:39:01 - 03-Mar-26
Buy*	8,000	681.3526p	Suspected BUY Trade	13:39:00 - 03-Mar-26
Buy*	1,469	680.393p	Ordinary	13:38:52 - 03-Mar-26
Unknown*	0	680.40p	SI Trade	13:38:43 - 03-Mar-26
Buy*	887	680.00p	Automatic Execution	13:38:25 - 03-Mar-26
Buy*	180	680.00p	Automatic Execution	13:38:24 - 03-Mar-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	722.90	722.90	678.20	735.80	1,809,747
2nd Mar 2026 (Mon)	751.00	760.20	730.00	735.80	2,787,785
27th Feb 2026 (Fri)	718.10	730.70	714.60	730.00	5,559,369
26th Feb 2026 (Thu)	705.50	705.60	691.50	702.60	2,262,471
25th Feb 2026 (Wed)	705.00	708.00	699.20	702.20	1,053,853
24th Feb 2026 (Tue)	699.00	706.90	683.20	705.00	1,492,839
23rd Feb 2026 (Mon)	716.00	716.00	703.40	712.20	3,513,505
20th Feb 2026 (Fri)	675.00	684.00	671.20	677.80	1,588,190
19th Feb 2026 (Thu)	665.00	674.90	653.00	672.60	1,048,435
18th Feb 2026 (Wed)	645.00	663.90	635.00	662.50	1,228,087
17th Feb 2026 (Tue)	647.00	647.00	620.80	640.00	1,635,895
16th Feb 2026 (Mon)	645.00	660.00	644.70	659.50	1,090,673
13th Feb 2026 (Fri)	652.90	663.00	639.80	657.30	1,989,016
12th Feb 2026 (Thu)	678.00	683.90	649.30	652.00	1,269,646
11th Feb 2026 (Wed)	679.20	690.00	668.00	678.40	1,287,979
10th Feb 2026 (Tue)	652.80	674.20	651.00	670.20	1,180,676
9th Feb 2026 (Mon)	637.10	659.90	637.10	659.10	1,641,816
6th Feb 2026 (Fri)	609.90	634.90	600.30	628.10	2,414,135
5th Feb 2026 (Thu)	646.00	655.00	628.50	634.90	2,666,003
4th Feb 2026 (Wed)	680.00	685.70	652.10	652.10	2,039,612
3rd Feb 2026 (Tue)	650.00	669.60	650.00	665.00	4,393,467

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
26th Feb 2026 7:19 am	RNS	Holding(s) in Company
23rd Feb 2026 10:04 am	RNS	Half-Year Financial Results
23rd Feb 2026 7:04 am	RNS	Holding(s) in Company
19th Feb 2026 9:04 am	RNS	Holding(s) in Company
18th Feb 2026 7:04 am	RNS	Management Update
17th Feb 2026 7:49 am	RNS	Holding(s) in Company
4th Feb 2026 7:54 am	RNS	Holding(s) in Company
28th Jan 2026 7:18 am	RNS	December Quarter 2025 Activities Report
22nd Jan 2026 7:51 am	RNS	Holding(s) in Company
22nd Jan 2026 7:41 am	RNS	Exploration and Resource Development Update

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,489.58

Change-290.53