Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Greatland Resources (GGP) Share Price

Price 320.00p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 325.00p
Sell 315.00p
Buy / Sell GGP Shares
Last Trade: Buy 63,627.00 at 322.00p
Day's Volume: 564,314
Last Close: 322.00p
Open: 320.00p
ISIN: AU0000397705
Day's Range 317.50p - 322.00p
52wk Range: 5.10p - 363.05p
Market Capitalisation: £2.16b
VWAP: 320.77401p
Shares in Issue: 670.62m

Greatland Resources (GGP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 63,627 322.00p Ordinary
16:36:06 - 18-Jul-25
Buy* 53,630 322.00p Suspected BUY Trade
16:35:24 - 18-Jul-25
Sell* 6,582 319.11111p Ordinary
16:26:26 - 18-Jul-25
Sell* 300 319.125p Ordinary
16:25:34 - 18-Jul-25
Sell* 1,824 317.50p Negotiated Trade
16:24:30 - 18-Jul-25
Sell* 6,950 317.5001p Negotiated Trade
16:24:22 - 18-Jul-25
Sell* 1,164 319.125p Ordinary
16:24:21 - 18-Jul-25
Sell* 1,571 319.11111p Ordinary
16:24:06 - 18-Jul-25
Buy* 161 322.00p Ordinary
16:23:24 - 18-Jul-25
Buy* 500 322.00p Ordinary
16:23:19 - 18-Jul-25
See more Greatland Resources trades

Greatland Resources (GGP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 320.00 322.00 317.50 322.00 564,314
17th Jul 2025 (Thu) 322.50 322.00 317.50 322.00 961,693
16th Jul 2025 (Wed) 330.00 335.00 322.50 325.00 871,169
15th Jul 2025 (Tue) 332.50 340.00 333.00 333.00 2,023,941
14th Jul 2025 (Mon) 322.50 335.00 325.00 335.00 1,830,567
11th Jul 2025 (Fri) 310.00 322.00 322.00 322.00 2,438,513
10th Jul 2025 (Thu) 305.00 315.00 305.00 311.00 3,213,690
9th Jul 2025 (Wed) 310.00 310.00 305.00 305.00 2,275,285
8th Jul 2025 (Tue) 310.00 317.50 307.50 315.00 3,437,592
7th Jul 2025 (Mon) 326.00 327.50 312.50 317.00 1,700,479
4th Jul 2025 (Fri) 326.00 330.00 326.00 327.00 1,248,856
3rd Jul 2025 (Thu) 330.00 333.00 327.50 332.00 3,465,092
2nd Jul 2025 (Wed) 330.00 330.00 325.00 330.00 4,476,895
1st Jul 2025 (Tue) 328.00 332.00 324.00 332.00 4,324,033
30th Jun 2025 (Mon) 323.00 330.00 320.00 330.00 4,231,729
27th Jun 2025 (Fri) 345.00 345.00 322.50 329.00 3,883,337
26th Jun 2025 (Thu) 311.00 361.00 311.00 361.00 3,907,856
25th Jun 2025 (Wed) 342.50 340.00 322.50 334.70 3,022,773
24th Jun 2025 (Tue) 330.00 363.05 302.50 363.05 4,502,874
23rd Jun 2025 (Mon) 327.50 350.00 350.00 350.00 647,525
20th Jun 2025 (Fri) 15.60 15.60 15.60 15.60 0
19th Jun 2025 (Thu) 16.10 16.40 15.60 15.60 64,844,644
See more Greatland Resources price history

Greatland Resources (GGP) Share News

UPDATE: Greatland Gold raises GBP7 million from retail share offer

17th Jun 2025 12:00

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Raises GBP6.7 million from its offer of new shares to retail investors in the UK. The 2.1 million new shares were sold at 316 pence each, the same price used by Greatland Resources Ltd for its placing of new and existing shares on the Australian Securities Exchange. This offer had raised AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

IN BRIEF: Greatland Gold to become Greatland Resources after ASX raise

16th Jun 2025 12:52

Greatland Gold PLC - operates Telfer and Havieron gold-copper mines in Paterson Province of Western Australia - Greatland Resources Ltd raises AUD490 million, about GBP235 million, from its offer of new and existing shares on the Australian Stock Exchange. Raises AUD50 million for the company from the sale of 7.6 million new shares and AUD440.4 million for a subsidiary of Newmont Corp from the sale of 66.7 million existing shares, both at AUD6.60 per share, about GBP3.16. At that price, which reflects a 20-into-1 share consolidation, the company has a market capitalisation of AUD4.4 billion. Read More

Greatland Gold plans additional listing in Australia via new holding

23rd May 2025 10:19

(Alliance News) - Greatland Gold PLC on Friday announced that Greatland Resources Ltd will trade on the Australian Securities Exchange and on the AIM market in London. Read More

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON BROKER RATINGS: Goldman raises Next, RBC raises Rotork

15th Apr 2025 09:50

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Greatland Resources news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered