Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	400.00p on 11-11-2025 at 09:30:07
Change	6.00p 1.52%
Buy	405.00p
Sell	395.00p

Last Trade:	Sell 1,250.00 at 399.88p
Day's Volume:	520,549
Last Close:	394.00p
Open:	396.00p
ISIN:	AU0000397705

Day's Range	392.50p - 400.00p
52wk Range:	5.15p - 430.00p
Market Capitalisation:	£2.68b
VWAP:	400.04321p
Shares in Issue:	670.75m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Sell*	1,250	399.88p	Ordinary	09:29:53 - 11-Nov-25
Sell*	1,000	399.07p	Ordinary	09:29:34 - 11-Nov-25
Sell*	50,000	398.50p	Negotiated Trade	09:28:52 - 11-Nov-25
Sell*	250	399.90p	Ordinary	09:28:28 - 11-Nov-25
Sell*	1,387	399.0678p	Ordinary	09:24:39 - 11-Nov-25
Sell*	100	399.0678p	Ordinary	09:20:33 - 11-Nov-25
Sell*	1,004	399.05p	Ordinary	09:19:25 - 11-Nov-25
Sell*	52	399.05p	Ordinary	09:18:32 - 11-Nov-25
Unknown*	249	400.00p	Ordinary	09:17:37 - 11-Nov-25
Sell*	250	399.021p	Ordinary	09:15:41 - 11-Nov-25

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2025 (Tue)	396.00	400.00	392.50	394.00	520,549
10th Nov 2025 (Mon)	395.00	395.00	385.00	394.00	1,673,433
7th Nov 2025 (Fri)	370.00	375.00	365.00	369.00	674,869
6th Nov 2025 (Thu)	365.00	370.00	360.00	370.00	2,533,156
5th Nov 2025 (Wed)	353.00	357.50	335.00	335.00	2,321,005
4th Nov 2025 (Tue)	360.00	362.50	348.95	348.95	1,084,229
3rd Nov 2025 (Mon)	357.50	373.00	355.00	373.00	716,926
31st Oct 2025 (Fri)	352.50	367.50	367.50	367.50	1,695,847
30th Oct 2025 (Thu)	352.50	355.00	347.50	355.00	735,846
29th Oct 2025 (Wed)	337.50	362.50	354.00	354.00	1,783,699
28th Oct 2025 (Tue)	345.00	333.00	322.50	333.00	3,114,744
27th Oct 2025 (Mon)	375.00	375.00	346.00	346.00	2,071,156
24th Oct 2025 (Fri)	375.00	390.00	367.50	373.75	2,330,916
23rd Oct 2025 (Thu)	373.00	392.50	372.50	390.00	1,648,047
22nd Oct 2025 (Wed)	375.00	385.00	370.00	375.00	2,510,928
21st Oct 2025 (Tue)	405.00	405.00	372.50	372.50	3,142,328
20th Oct 2025 (Mon)	415.00	415.00	397.50	400.00	2,358,208
17th Oct 2025 (Fri)	425.00	430.00	418.00	418.00	4,231,528
16th Oct 2025 (Thu)	421.50	427.85	421.50	427.85	1,727,256
15th Oct 2025 (Wed)	415.00	422.50	417.50	420.00	2,261,840
14th Oct 2025 (Tue)	417.00	417.50	412.50	415.00	2,247,852
13th Oct 2025 (Mon)	395.00	405.00	395.00	405.00	1,615,162

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
10th Nov 2025 7:47 am	RNS	Holding(s) in Company
27th Oct 2025 9:45 am	RNS	Holding(s) in Company
27th Oct 2025 8:05 am	RNS	Quarterly Activities Report
23rd Oct 2025 7:46 am	RNS	September 2025 Quarter Results
22nd Oct 2025 8:52 am	RNS	September 2025 Quarter Drilling Update
10th Oct 2025 8:42 am	RNS	Corporate Presentation
10th Oct 2025 7:55 am	RNS	2025 Notice of Annual General Meeting
9th Oct 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
7th Oct 2025 7:00 am	RNS	September 2025 Quarter Production Update
26th Sep 2025 7:44 am	RNS	Director/PDMR Shareholding

See more Greatland Resources regulatory news

FTSE 100 Latest

Value9,879.02

Change91.87