| Price | 360.00p on 04-11-2025 at 08:30:33 |
|---|---|
| Change | -13.00p -3.49% |
| Buy | 365.00p |
| Sell | 355.00p |
| Last Trade: | Buy 1.00 at 363.88p |
| Day's Volume: | 36,942 |
| Last Close: | 373.00p |
| Open: | 360.00p |
| ISIN: | AU0000397705 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 5.15p - 430.00p |
| Market Capitalisation: | £2.41b |
| VWAP: | 362.18021p |
| Shares in Issue: | 670.75m |
Sector: Precious Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Greatland Resources (GGP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 363.88p | Ordinary |
08:30:31 - 04-Nov-25 |
| Buy* | 18 | 363.88p | Ordinary |
08:30:29 - 04-Nov-25 |
| Buy* | 100 | 363.93p | Ordinary |
08:29:49 - 04-Nov-25 |
| Buy* | 2,000 | 363.95p | Ordinary |
08:25:51 - 04-Nov-25 |
| Sell* | 558 | 359.65504p | Ordinary |
08:23:30 - 04-Nov-25 |
| Sell* | 1,000 | 359.518p | Ordinary |
08:22:07 - 04-Nov-25 |
| Sell* | 560 | 359.50p | Ordinary |
08:21:51 - 04-Nov-25 |
| Unknown* | 0 | 355.00p | SI Trade |
08:18:26 - 04-Nov-25 |
| Unknown* | 0 | 365.00p | SI Trade |
08:18:26 - 04-Nov-25 |
| Buy* | 1 | 365.00p | SI Trade |
08:18:26 - 04-Nov-25 |
Greatland Resources (GGP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2025 9:45 am | RNS | Holding(s) in Company |
| 27th Oct 2025 8:05 am | RNS | Quarterly Activities Report |
| 23rd Oct 2025 7:46 am | RNS | September 2025 Quarter Results |
| 22nd Oct 2025 8:52 am | RNS | September 2025 Quarter Drilling Update |
| 10th Oct 2025 8:42 am | RNS | Corporate Presentation |
| 10th Oct 2025 7:55 am | RNS | 2025 Notice of Annual General Meeting |
| 9th Oct 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 7th Oct 2025 7:00 am | RNS | September 2025 Quarter Production Update |
| 26th Sep 2025 7:44 am | RNS | Director/PDMR Shareholding |
| 25th Sep 2025 7:24 am | RNS | 2025 Annual Report |
