Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Greatland Resources (GGP) Share Price

Intraday
Historical

Price	495.00p on 20-10-2026 at 07:44:55
Change	-12.00p -2.37%
Buy	495.20p
Sell	494.60p

Last Trade:	Buy 115.00 at 495.09p
Day's Volume:	376,441
Last Close:	507.00p
Open:	515.00p
ISIN:	AU0000397705

Day's Range	493.40p - 515.00p
52wk Range:	322.50p - 800.00p
Market Capitalisation:	£3.34b
VWAP:	496.29012p
Shares in Issue:	674.67m

Sector: Precious Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Greatland Resources (GGP) Latest Trades
Buy*	115	495.09p	Ordinary	08:44:54 - 20-Oct-26
Buy*	5,156	495.00p	Automatic Execution	08:44:19 - 20-Oct-26
Sell*	581	495.00p	Automatic Execution	08:44:19 - 20-Oct-26
Sell*	511	495.00p	Automatic Execution	08:44:19 - 20-Oct-26
Sell*	182	495.00p	Automatic Execution	08:44:19 - 20-Oct-26
Sell*	570	495.00p	Automatic Execution	08:44:19 - 20-Oct-26
Sell*	9,705	495.0006p	Ordinary	08:44:07 - 20-Oct-26
Buy*	4,048	495.9047p	Ordinary	08:43:19 - 20-Oct-26
Buy*	565	495.40p	Automatic Execution	08:43:15 - 20-Oct-26
Buy*	1,093	495.20p	Automatic Execution	08:43:07 - 20-Oct-26

See more Greatland Resources trades

Greatland Resources (GGP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	520.00	520.00	507.00	507.00	966,857
16th Oct 2026 (Fri)	507.50	525.50	507.50	520.50	1,509,717
15th Oct 2026 (Thu)	500.00	508.00	493.80	507.50	2,165,940
14th Oct 2026 (Wed)	506.00	522.00	502.50	504.50	1,929,760
13th Oct 2026 (Tue)	525.00	530.50	517.00	517.00	1,156,043
12th Oct 2026 (Mon)	548.00	548.00	526.50	530.00	895,628
9th Oct 2026 (Fri)	539.00	546.50	527.00	538.50	1,661,987
8th Oct 2026 (Thu)	522.00	528.00	514.00	528.00	1,615,708
7th Oct 2026 (Wed)	538.00	538.00	516.50	528.00	1,856,287
6th Oct 2026 (Tue)	530.00	544.50	530.00	544.50	1,416,297
5th Oct 2026 (Mon)	544.00	544.00	529.50	533.50	1,037,621
2nd Oct 2026 (Fri)	540.00	550.00	535.00	539.50	1,746,393
1st Oct 2026 (Thu)	536.00	549.50	526.50	532.00	2,215,888
30th Sep 2026 (Wed)	569.00	569.00	543.00	543.00	1,226,476
29th Sep 2026 (Tue)	552.50	559.50	546.00	553.50	1,735,007
28th Sep 2026 (Mon)	551.00	555.50	539.00	539.50	2,057,397
25th Sep 2026 (Fri)	583.50	587.50	566.50	572.50	1,526,004
24th Sep 2026 (Thu)	578.00	581.00	568.50	569.50	1,291,187
23rd Sep 2026 (Wed)	592.00	599.00	578.50	582.00	1,984,756
22nd Sep 2026 (Tue)	572.00	581.00	559.00	576.50	1,888,043
21st Sep 2026 (Mon)	592.00	592.00	573.00	575.00	1,259,663

See more Greatland Resources price history

Date	Source	Headline
Greatland Resources (GGP) Regulatory News
19th Oct 2026 8:03 am	RNS	September 2026 Quarter Results and Webcast
16th Oct 2026 8:24 am	RNS	Exercise and Lapse of Equity Incentive Securities
16th Oct 2026 7:03 am	RNS	2026 Notice of Annual General Meeting
16th Oct 2026 7:02 am	RNS	Grant of FY27 Performance Rights & PDMR Dealing
15th Oct 2026 12:28 pm	RNS	PDMR Exercise of Performance Rights
23rd Sep 2026 7:00 am	RNS-R	Corporate Presentation – September 2026
15th Sep 2026 7:16 am	RNS	TR-1: Major Holdings Notification Form
8th Sep 2026 7:00 am	RNS	2026 Annual General Meeting
4th Sep 2026 7:42 am	RNS	Holding(s) in Company
2nd Sep 2026 7:44 am	RNS	Director/PDMR Shareholding

See more Greatland Resources regulatory news

FTSE 100 Latest

Value10,718.16

Change-46.53