| Price | 5.175on 24-02-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 5.20 |
| Sell | 5.15 |
| Buy / Sell GGP Shares | |
| Last Trade: | Sell 175,000 at 5.20p |
| Day's Volume: | 69,588,246 |
| Last Close: | 4.845p |
| Open: | 4.97p |
| ISIN: | GB00B15XDH89 |
| Day's Range | 4.85p - 5.325p |
| 52wk Range: | 1.455p - 5.89p |
| Market Capitalisation: | £185m |
| VWAP: | 0.00p |
| Shares in Issue: | 3,577m |
Sector: Mining
Recent Trades History Greatland (GGP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 175,000 | 5.20 | Ordinary | 17:09:58 - 24-Feb-20 |
| Buy* | 38,727 | 5.188 | Ordinary | 15:37:54 - 24-Feb-20 |
| Buy* | 226,703 | 5.198 | Ordinary | 15:37:10 - 24-Feb-20 |
| Buy* | 20,000 | 5.198 | Ordinary | 15:36:59 - 24-Feb-20 |
| Buy* | 15,000 | 5.20 | Ordinary | 15:34:10 - 24-Feb-20 |
| Buy* | 8,000 | 5.20 | Ordinary | 15:33:55 - 24-Feb-20 |
| Buy* | 19 | 5.20 | Ordinary | 15:33:46 - 24-Feb-20 |
| Buy* | 500,000 | 5.20 | Ordinary | 15:32:38 - 24-Feb-20 |
| Buy* | 40,000 | 5.199 | Ordinary | 15:32:08 - 24-Feb-20 |
| Buy* | 100,000 | 5.199 | Ordinary | 15:31:04 - 24-Feb-20 |
Share Price History for Greatland |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Feb 2020 (Fri) | 4.775 | 4.845 | 4.845 | 4.80 | |
| 20th Feb 2020 (Thu) | 4.80 | 5.00 | 4.475 | 4.725 | |
| 19th Feb 2020 (Wed) | 4.95 | 4.95 | 4.575 | 4.775 | |
| 18th Feb 2020 (Tue) | 4.95 | 5.30 | 4.80 | 4.95 | |
| 17th Feb 2020 (Mon) | 4.135 | 5.10 | 3.85 | 4.95 | |
| 14th Feb 2020 (Fri) | 4.825 | 4.60 | 4.00 | 4.175 | |
| 13th Feb 2020 (Thu) | 5.45 | 4.95 | 4.055 | 4.68 | |
| 12th Feb 2020 (Wed) | 5.80 | 5.89 | 5.115 | 5.35 | |
| 11th Feb 2020 (Tue) | 5.02 | 5.68 | 5.375 | 5.655 | |
| 10th Feb 2020 (Mon) | 4.35 | 5.35 | 4.35 | 5.04 | |
| 7th Feb 2020 (Fri) | 3.90 | 4.35 | 4.225 | 4.45 | |
| 6th Feb 2020 (Thu) | 3.70 | 3.92 | 3.765 | 3.90 | |
| 5th Feb 2020 (Wed) | 3.80 | 3.995 | 3.615 | 3.70 | |
| 4th Feb 2020 (Tue) | 3.41 | 3.89 | 3.375 | 3.83 | |
| 3rd Feb 2020 (Mon) | 3.20 | 3.40 | 3.40 | 3.415 | |
| 31st Jan 2020 (Fri) | 3.60 | 3.615 | 3.13 | 3.485 | |
| 30th Jan 2020 (Thu) | 3.00 | 3.775 | 2.95 | 3.485 | |
| 29th Jan 2020 (Wed) | 2.90 | 2.985 | 2.635 | 2.91 | |
| 28th Jan 2020 (Tue) | 3.04 | 3.11 | 2.755 | 2.84 | |
| 27th Jan 2020 (Mon) | 2.515 | 3.05 | 2.705 | 2.98 | |
News - Monday, February 24, 2020
Greatland Gold welcomed news that partner Newcrest Mining had upped the number o......
News - Tuesday, February 11, 2020
Investment company Primorus Investments said its expected a further rise in the ......
