Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 311.00p on 14-05-2026 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 4,354.00 at 312.12721p
Day's Volume: 0
Last Close: 311.00p
Open: 0.00p
ISIN: BMG319201049
Day's Range 0.00p - 0.00p
52wk Range: 158.00p - 345.00p
Market Capitalisation: £549.20m
VWAP: 0.00p
Shares in Issue: 176.59m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,354 312.12721p Suspected BUY Trade
16:39:40 - 13-May-26
Sell* 2,666 311.00p Uncrossing Trade
16:35:18 - 13-May-26
Sell* 17 310.22p Ordinary
15:43:43 - 13-May-26
Buy* 50 312.00p SI Trade
13:28:38 - 13-May-26
Sell* 1,499 313.00p Automatic Execution
13:28:38 - 13-May-26
Unknown* 0 313.00p SI Trade
13:26:59 - 13-May-26
Unknown* 0 315.00p SI Trade
13:26:59 - 13-May-26
Buy* 169 315.00p Automatic Execution
13:26:59 - 13-May-26
Sell* 12 313.00p SI Trade
11:59:45 - 13-May-26
Sell* 1 313.00p Automatic Execution
11:11:18 - 13-May-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 310.00 315.00 310.00 311.00 15,534
12th May 2026 (Tue) 328.00 329.00 316.00 318.00 54,120
11th May 2026 (Mon) 315.00 315.00 313.00 313.00 14,728
8th May 2026 (Fri) 317.00 318.00 317.00 318.00 14,837
7th May 2026 (Thu) 320.00 320.00 315.00 315.00 41,659
6th May 2026 (Wed) 321.00 321.00 314.00 317.00 38,221
5th May 2026 (Tue) 316.00 320.00 310.00 310.00 41,298
4th May 2026 (Mon) 308.00 308.00 308.00 308.00 0
1st May 2026 (Fri) 320.00 320.00 308.00 308.00 12,681
30th Apr 2026 (Thu) 308.00 308.00 308.00 308.00 3,274
29th Apr 2026 (Wed) 318.00 318.00 305.00 305.00 26,322
28th Apr 2026 (Tue) 312.00 312.00 311.00 311.00 68,168
27th Apr 2026 (Mon) 317.00 317.00 310.00 310.00 6,967
24th Apr 2026 (Fri) 306.00 313.00 306.00 311.00 28,315
23rd Apr 2026 (Thu) 303.00 319.00 303.00 310.00 5,073
22nd Apr 2026 (Wed) 314.00 318.00 309.00 318.00 39,686
21st Apr 2026 (Tue) 303.00 307.00 300.00 300.00 35,935
20th Apr 2026 (Mon) 295.00 295.00 290.00 290.00 59,989
17th Apr 2026 (Fri) 287.00 300.00 287.00 298.00 93,579
16th Apr 2026 (Thu) 288.00 292.00 288.00 292.00 96,353
15th Apr 2026 (Wed) 277.00 285.00 271.00 284.00 40,543
14th Apr 2026 (Tue) 274.00 279.00 274.00 278.00 14,241
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
12th May 2026 7:00 am RNS 2025 FINAL RESULTS
21st Apr 2026 7:00 am RNS Zone II Production Commenced
14th Apr 2026 9:43 am RNS Standard form for notification of major holdings
10th Mar 2026 7:00 am RNS Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am RNS Correction To: Announcement of 12th February 2026
12th Feb 2026 7:00 am RNS Drilling/Production Report
19th Jan 2026 7:00 am RNS Renewal of Caijiaying Mining Licence to 2054
3rd Dec 2025 9:03 am RNS Caijiaying Zone II Update
2nd Dec 2025 3:13 pm RNS Holding(s) in Company
12th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Griffin Mining expects improved profit as Caijiaying work progresses

10th Mar 2026 11:26

(Alliance News) - Griffin Mining Ltd on Tuesday said it expects stable revenue and higher pretax profit in 2026, as it noted the Caijiaying mine is now operating on 100% renewable energy. Read More

See more Griffin Mining news
FTSE 100 Latest
Value10,325.35
Change0.00

Login to your account

Forgot Password?

Not Registered