| Price | 300.00p on 02-02-2026 at 13:31:47 |
|---|---|
| Change | -9.00p -2.91% |
| Buy | 304.00p |
| Sell | 300.00p |
| Last Trade: | Sell 24.00 at 300.00p |
| Day's Volume: | 59,719 |
| Last Close: | 309.00p |
| Open: | 303.00p |
| ISIN: | BMG319201049 |
| Day's Range | 295.00p - 303.00p |
| 52wk Range: | 146.00p - 320.00p |
| Market Capitalisation: | £529.77m |
| VWAP: | 300.05552p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 300.00p | Automatic Execution |
13:31:47 - 02-Feb-26 |
| Buy* | 3 | 304.95p | Ordinary |
13:15:03 - 02-Feb-26 |
| Sell* | 2 | 301.46p | Negotiated Trade |
13:14:59 - 02-Feb-26 |
| Sell* | 618 | 303.00p | Automatic Execution |
12:51:13 - 02-Feb-26 |
| Sell* | 182 | 303.00p | Automatic Execution |
12:51:13 - 02-Feb-26 |
| Buy* | 697 | 303.00p | Automatic Execution |
12:51:13 - 02-Feb-26 |
| Buy* | 121 | 303.00p | Automatic Execution |
12:51:13 - 02-Feb-26 |
| Buy* | 41 | 303.00p | SI Trade |
12:51:10 - 02-Feb-26 |
| Buy* | 700 | 303.00p | Automatic Execution |
12:51:10 - 02-Feb-26 |
| Buy* | 15 | 303.00p | Automatic Execution |
12:42:37 - 02-Feb-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
