| Price | 308.00p on 01-05-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 314.00p |
| Sell | 308.00p |
| Last Trade: | Sell 70.00 at 308.00p |
| Day's Volume: | 12,681 |
| Last Close: | 308.00p |
| Open: | 320.00p |
| ISIN: | BMG319201049 |
| Day's Range | 308.00p - 320.00p |
| 52wk Range: | 158.00p - 345.00p |
| Market Capitalisation: | £543.90m |
| VWAP: | 311.52454p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70 | 308.00p | Uncrossing Trade |
16:35:03 - 01-May-26 |
| Sell* | 3,180 | 309.68p | Ordinary |
15:21:43 - 01-May-26 |
| Sell* | 1 | 308.00p | SI Trade |
13:26:38 - 01-May-26 |
| Buy* | 221 | 314.00p | Automatic Execution |
13:26:38 - 01-May-26 |
| Sell* | 7 | 309.56p | Ordinary |
12:06:32 - 01-May-26 |
| Sell* | 324 | 309.56p | Ordinary |
12:03:08 - 01-May-26 |
| Sell* | 647 | 309.563p | Negotiated Trade |
12:02:32 - 01-May-26 |
| Buy* | 1,604 | 311.36p | Ordinary |
11:25:28 - 01-May-26 |
| Buy* | 2,500 | 311.36p | Ordinary |
10:14:43 - 01-May-26 |
| Sell* | 500 | 309.56p | Ordinary |
09:46:20 - 01-May-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Zone II Production Commenced |
| 14th Apr 2026 9:43 am | RNS | Standard form for notification of major holdings |
| 10th Mar 2026 7:00 am | RNS | Caijiaying Mine Achieves 100% Renewable Energy Use |
| 18th Feb 2026 7:00 am | RNS | Correction To: Announcement of 12th February 2026 |
| 12th Feb 2026 7:00 am | RNS | Drilling/Production Report |
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
