| Price | 190.00p on 04-09-2025 at 13:35:05 |
|---|---|
| Change | -0.50p -0.26% |
| Buy | 193.50p |
| Sell | 190.00p |
| Last Trade: | Sell 206.00 at 190.18p |
| Day's Volume: | 14,510 |
| Last Close: | 190.50p |
| Open: | 190.00p |
| ISIN: | BMG319201049 |
| Day's Range | 190.00p - 192.00p |
| 52wk Range: | 138.00p - 205.00p |
| Market Capitalisation: | £349.99m |
| VWAP: | 190.74515p |
| Shares in Issue: | 184.20m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 206 | 190.18p | Ordinary |
14:31:20 - 04-Sep-25 |
| Sell* | 294 | 190.00p | Automatic Execution |
14:02:30 - 04-Sep-25 |
| Sell* | 3,000 | 191.00p | Automatic Execution |
14:02:30 - 04-Sep-25 |
| Buy* | 2,000 | 192.00p | Automatic Execution |
13:55:43 - 04-Sep-25 |
| Sell* | 2,500 | 190.00p | Automatic Execution |
13:55:05 - 04-Sep-25 |
| Buy* | 5,000 | 191.85p | Ordinary |
13:54:09 - 04-Sep-25 |
| Buy* | 10 | 192.00p | SI Trade |
12:13:05 - 04-Sep-25 |
| Sell* | 1,000 | 186.511p | Negotiated Trade |
08:06:38 - 04-Sep-25 |
| Sell* | 2,000 | 190.00p | Automatic Execution |
16:28:33 - 03-Sep-25 |
| Sell* | 3,700 | 191.00p | Automatic Execution |
16:27:09 - 03-Sep-25 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2025 7:00 am | RNS | RECEIPT OF $30 MILLION OF DIVIDENDS FROM CHINA |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Jul 2025 7:00 am | RNS | RECORD GOLD & SILVER PRODUCTION |
| 3rd Jul 2025 7:00 am | RNS | Result of AGM |
| 25th Jun 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Jun 2025 7:00 am | RNS | SHARE BUY BACK PROGRAMME |
| 12th Jun 2025 7:00 am | RNS | ANNUAL GENERAL MEETING |
| 5th Jun 2025 7:00 am | RNS | 2024 Final Results |
| 17th Apr 2025 7:00 am | RNS | FIRST QUARTER PRODUCTION 2025 |
