| Price | 300.00p on 06-02-2026 at 18:10:06 |
|---|---|
| Change | 21.00p 7.53% |
| Buy | 300.00p |
| Sell | 298.00p |
| Last Trade: | Buy 18,151.00 at 300.00p |
| Day's Volume: | 73,306 |
| Last Close: | 300.00p |
| Open: | 281.00p |
| ISIN: | BMG319201049 |
| Day's Range | 280.00p - 300.00p |
| 52wk Range: | 146.00p - 320.00p |
| Market Capitalisation: | £529.77m |
| VWAP: | 291.05143p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,151 | 300.00p | Suspected BUY Trade |
16:35:29 - 06-Feb-26 |
| Sell* | 2 | 298.00p | Automatic Execution |
16:19:41 - 06-Feb-26 |
| Buy* | 1 | 300.00p | SI Trade |
16:12:09 - 06-Feb-26 |
| Sell* | 1 | 295.00p | SI Trade |
16:03:33 - 06-Feb-26 |
| Sell* | 27 | 295.06p | Ordinary |
16:02:54 - 06-Feb-26 |
| Buy* | 83 | 298.00p | Ordinary |
15:40:23 - 06-Feb-26 |
| Unknown* | 83 | 298.00p | OTC Trade |
15:40:23 - 06-Feb-26 |
| Sell* | 53 | 295.06p | Ordinary |
15:35:54 - 06-Feb-26 |
| Buy* | 830 | 299.00p | Automatic Execution |
15:26:47 - 06-Feb-26 |
| Sell* | 2,500 | 295.00p | Automatic Execution |
15:26:47 - 06-Feb-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
