Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	176.50p on 23-04-2025 at 18:35:05
Change	3.00p 1.73%
Buy	178.00p
Sell	175.50p
Buy / Sell GFM Shares

Last Trade:	Sell 132.00 at 175.50p
Day's Volume:	12,727
Last Close:	176.75p
Open:	174.00p
ISIN:	BMG319201049

Day's Range	174.00p - 176.50p
52wk Range:	115.00p - 194.00p
Market Capitalisation:	£313m
VWAP:	175.54406p
Shares in Issue:	177m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Sell*	132	175.50p	Automatic Execution	15:03:03 - 23-Apr-25
Sell*	2,591	175.50p	Automatic Execution	14:04:32 - 23-Apr-25
Sell*	286	175.55p	Ordinary	13:16:28 - 23-Apr-25
Buy*	12	176.485p	Ordinary	12:53:07 - 23-Apr-25
Buy*	712	176.00p	Automatic Execution	09:59:50 - 23-Apr-25
Sell*	5	174.00p	Automatic Execution	09:07:17 - 23-Apr-25
Unknown*	0	179.00p	SI Trade	08:34:56 - 23-Apr-25
Sell*	31	171.775p	Ordinary	08:33:03 - 23-Apr-25
Sell*	2	172.80p	Ordinary	16:09:14 - 22-Apr-25
Sell*	32	172.50p	SI Trade	15:44:56 - 22-Apr-25

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2025 (Wed)	174.00	176.50	174.00	176.75	12,727
22nd Apr 2025 (Tue)	175.00	178.00	175.00	173.75	40,240
21st Apr 2025 (Mon)	175.50	175.50	175.50	175.50	0
18th Apr 2025 (Fri)	175.50	175.50	175.50	175.50	0
17th Apr 2025 (Thu)	171.50	176.00	165.00	175.50	183,829
16th Apr 2025 (Wed)	178.00	183.00	172.00	175.00	62,051
15th Apr 2025 (Tue)	172.50	184.00	172.50	177.75	39,903
14th Apr 2025 (Mon)	162.00	172.50	162.00	172.50	65,720
11th Apr 2025 (Fri)	165.00	165.00	155.00	162.00	252,340
10th Apr 2025 (Thu)	165.00	169.50	164.50	165.00	33,884
9th Apr 2025 (Wed)	162.50	164.50	159.00	162.50	58,965
8th Apr 2025 (Tue)	170.00	171.50	169.00	170.00	34,139
7th Apr 2025 (Mon)	160.00	169.50	146.00	163.00	180,308
4th Apr 2025 (Fri)	179.00	179.00	169.50	170.00	122,316
3rd Apr 2025 (Thu)	172.50	179.00	172.50	179.00	32,354
2nd Apr 2025 (Wed)	177.00	182.00	176.00	180.00	62,472
1st Apr 2025 (Tue)	175.00	178.00	174.00	178.00	115,716
31st Mar 2025 (Mon)	170.00	172.00	166.00	172.00	110,300
28th Mar 2025 (Fri)	170.00	170.00	164.00	166.00	79,568
27th Mar 2025 (Thu)	177.00	177.00	166.00	170.00	57,180
26th Mar 2025 (Wed)	177.00	179.00	176.00	177.00	60,152
25th Mar 2025 (Tue)	181.00	186.00	178.00	184.00	39,530
24th Mar 2025 (Mon)	185.00	186.00	185.00	185.00	228,911

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
17th Apr 2025 7:00 am	RNS	FIRST QUARTER PRODUCTION 2025
15th Apr 2025 9:04 am	RNS	EXCEPTIONAL GOLD MINERALIZATION AT CAIJIAYING MINE
25th Mar 2025 5:20 pm	RNS	Standard form for notification of major holdings
13th Feb 2025 3:11 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	DISRUPTED LAST QUARTER & FULL YEAR PRODUCTION 2024
20th Jan 2025 7:00 am	RNS	RENEWABLE ENERGY
2nd Jan 2025 7:00 am	RNS	RECOMMENCEMENT OF OPERATIONS AT CAIJIAYING MINE
31st Dec 2024 7:00 am	RNS	CANCELLATION AND ISSUE OF NEW SHARES
8th Nov 2024 7:00 am	RNS	Transaction in Own Shares
6th Nov 2024 7:00 am	RNS	CHANGE OF AUDITORS

See more Griffin Mining regulatory news

FTSE 100 Latest

Value8,403.18

Change74.58