Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	313.00p on 27-05-2026 at 18:35:09
Change	-3.00p -0.95%
Buy	321.00p
Sell	316.00p

Last Trade:	Sell 12,000.00 at 317.27337p
Day's Volume:	38,671
Last Close:	313.00p
Open:	320.00p
ISIN:	BMG319201049

Day's Range	313.00p - 322.00p
52wk Range:	158.00p - 345.00p
Market Capitalisation:	£552.73m
VWAP:	317.06476p
Shares in Issue:	176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Sell*	12,000	317.27337p	Negotiated Trade	16:38:51 - 27-May-26
Sell*	9,900	313.00p	Uncrossing Trade	16:35:23 - 27-May-26
Buy*	311	319.00p	Ordinary	16:28:20 - 27-May-26
Sell*	861	316.00p	Automatic Execution	16:20:24 - 27-May-26
Sell*	70	317.00p	Automatic Execution	16:11:35 - 27-May-26
Buy*	111	321.00p	Automatic Execution	16:00:34 - 27-May-26
Buy*	141	319.00p	Automatic Execution	14:46:26 - 27-May-26
Buy*	754	319.00p	Automatic Execution	14:46:26 - 27-May-26
Buy*	2,638	319.00p	Automatic Execution	14:46:26 - 27-May-26
Buy*	16	319.00p	SI Trade	14:46:09 - 27-May-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	320.00	322.00	313.00	313.00	38,671
26th May 2026 (Tue)	305.00	324.00	305.00	316.00	127,554
25th May 2026 (Mon)	303.00	303.00	303.00	303.00	0
22nd May 2026 (Fri)	305.00	305.00	303.00	303.00	6,431
21st May 2026 (Thu)	312.00	312.00	295.00	300.00	16,981
20th May 2026 (Wed)	310.00	310.00	302.00	302.00	5,726
19th May 2026 (Tue)	308.00	308.00	307.00	307.00	2,810
18th May 2026 (Mon)	309.00	309.00	308.00	308.00	10,500
15th May 2026 (Fri)	312.00	312.00	309.00	306.00	41,611
14th May 2026 (Thu)	325.00	325.00	313.00	313.00	15,555
13th May 2026 (Wed)	310.00	315.00	310.00	311.00	15,534
12th May 2026 (Tue)	328.00	329.00	316.00	318.00	54,120
11th May 2026 (Mon)	315.00	315.00	313.00	313.00	14,728
8th May 2026 (Fri)	317.00	318.00	317.00	318.00	14,837
7th May 2026 (Thu)	320.00	320.00	315.00	315.00	41,659
6th May 2026 (Wed)	321.00	321.00	314.00	317.00	38,221
5th May 2026 (Tue)	316.00	320.00	310.00	310.00	41,298
4th May 2026 (Mon)	308.00	308.00	308.00	308.00	0
1st May 2026 (Fri)	320.00	320.00	308.00	308.00	12,681
30th Apr 2026 (Thu)	308.00	308.00	308.00	308.00	3,274
29th Apr 2026 (Wed)	318.00	318.00	305.00	305.00	26,322
28th Apr 2026 (Tue)	312.00	312.00	311.00	311.00	68,168

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
12th May 2026 7:00 am	RNS	2025 FINAL RESULTS
21st Apr 2026 7:00 am	RNS	Zone II Production Commenced
14th Apr 2026 9:43 am	RNS	Standard form for notification of major holdings
10th Mar 2026 7:00 am	RNS	Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am	RNS	Correction To: Announcement of 12th February 2026
12th Feb 2026 7:00 am	RNS	Drilling/Production Report
19th Jan 2026 7:00 am	RNS	Renewal of Caijiaying Mining Licence to 2054
3rd Dec 2025 9:03 am	RNS	Caijiaying Zone II Update
2nd Dec 2025 3:13 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,505.01

Change13.62