| Price | 305.00p on 30-01-2026 at 11:05:13 |
|---|---|
| Change | -10.00p -3.17% |
| Buy | 312.00p |
| Sell | 308.00p |
| Last Trade: | Sell 342.00 at 308.755p |
| Day's Volume: | 6,702 |
| Last Close: | 315.00p |
| Open: | 305.00p |
| ISIN: | BMG319201049 |
| Day's Range | 305.00p - 305.00p |
| 52wk Range: | 145.00p - 320.00p |
| Market Capitalisation: | £538.60m |
| VWAP: | 309.79633p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 342 | 308.755p | Ordinary |
10:32:26 - 30-Jan-26 |
| Buy* | 1,189 | 311.12p | Ordinary |
10:25:35 - 30-Jan-26 |
| Buy* | 158 | 311.12p | Ordinary |
10:09:26 - 30-Jan-26 |
| Sell* | 243 | 308.72p | Ordinary |
09:49:50 - 30-Jan-26 |
| Sell* | 240 | 308.72p | Ordinary |
09:49:39 - 30-Jan-26 |
| Sell* | 188 | 308.72p | Ordinary |
09:49:19 - 30-Jan-26 |
| Buy* | 96 | 311.94p | Ordinary |
08:56:06 - 30-Jan-26 |
| Buy* | 3,490 | 309.121p | Suspected BUY Trade |
08:37:10 - 30-Jan-26 |
| Buy* | 250 | 309.121p | Suspected BUY Trade |
08:30:41 - 30-Jan-26 |
| Buy* | 250 | 309.121p | Suspected BUY Trade |
08:30:28 - 30-Jan-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
