| Price | 70.50on 24-01-2020 at 10:35:17 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 71.00 |
| Sell | 70.00 |
| Buy / Sell GFM Shares | |
| Last Trade: | Buy 10,000 at 70.70p |
| Day's Volume: | 22,870 |
| Last Close: | 70.50p |
| Open: | 70.50p |
| ISIN: | BMG319201049 |
| Day's Range | 70.50p - 70.50p |
| 52wk Range: | 63.50p - 118.00p |
| Market Capitalisation: | £122m |
| VWAP: | 70.557p |
| Shares in Issue: | 173m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Griffin Mining (GFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 70.70 | Ordinary | 10:30:04 - 24-Jan-20 |
| Sell* | 4,390 | 70.15 | Ordinary | 10:10:19 - 24-Jan-20 |
| Buy* | 8,480 | 70.60 | Ordinary | 09:19:13 - 24-Jan-20 |
| Buy* | 4,490 | 70.60 | Ordinary | 11:08:19 - 23-Jan-20 |
| Sell* | 2,000 | 70.10 | Ordinary | 08:05:04 - 23-Jan-20 |
| Buy* | 1,414 | 70.70 | Ordinary | 08:01:58 - 23-Jan-20 |
| Unknown* | 684 | 70.10 | Ordinary Delayed publication Historical | 21:09:40 - 22-Jan-20 |
| Sell* | 466 | 70.10 | Ordinary | 16:25:23 - 22-Jan-20 |
| Sell* | 15,000 | 70.35 | Ordinary | 15:49:36 - 22-Jan-20 |
| Sell* | 25,000 | 70.387 | Ordinary | 15:48:07 - 22-Jan-20 |
Share Price History for Griffin Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 22nd Jan 2020 (Wed) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 21st Jan 2020 (Tue) | 70.50 | 70.50 | 70.50 | 70.50 | |
| 20th Jan 2020 (Mon) | 70.00 | 70.50 | 70.00 | 70.50 | |
| 17th Jan 2020 (Fri) | 68.50 | 70.00 | 68.50 | 70.00 | |
| 16th Jan 2020 (Thu) | 67.50 | 67.00 | 67.00 | 67.50 | |
| 15th Jan 2020 (Wed) | 67.50 | 67.50 | 67.50 | 67.50 | |
| 14th Jan 2020 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | |
| 13th Jan 2020 (Mon) | 65.50 | 67.50 | 65.50 | 67.50 | |
| 10th Jan 2020 (Fri) | 64.50 | 64.50 | 64.50 | 64.50 | |
| 9th Jan 2020 (Thu) | 64.50 | 64.50 | 64.50 | 64.50 | |
| 8th Jan 2020 (Wed) | 64.50 | 64.50 | 64.50 | 64.50 | |
| 7th Jan 2020 (Tue) | 64.50 | 64.50 | 64.50 | 64.50 | |
| 6th Jan 2020 (Mon) | 66.00 | 66.00 | 63.50 | 64.50 | |
| 3rd Jan 2020 (Fri) | 65.50 | 66.00 | 65.50 | 66.00 | |
| 2nd Jan 2020 (Thu) | 68.50 | 68.50 | 64.50 | 65.00 | |
| 1st Jan 2020 (Wed) | 68.50 | 0.00 | 0.00 | 68.50 | |
| 31st Dec 2019 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 30th Dec 2019 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 27th Dec 2019 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 68.50 | |
| 25th Dec 2019 (Wed) | 68.50 | 0.00 | 0.00 | 68.50 | |
| 24th Dec 2019 (Tue) | 68.50 | 68.50 | 68.50 | 68.50 | |
News - Monday, January 13, 2020
Dal Brynelsen, Non Executive Director, bought 20,000 shares in the company on th......
News - Wednesday, January 08, 2020
Dal Brynelsen, Non Executive Director, bought 20,000 shares in the company on th......
