Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	189.00p on 18-07-2025 at 18:30:06
Change	-4.00p -2.07%
Buy	192.50p
Sell	189.00p
Buy / Sell GFM Shares

Last Trade:	Sell 1,650.00 at 189.00p
Day's Volume:	12,093
Last Close:	189.00p
Open:	193.00p
ISIN:	BMG319201049

Day's Range	189.00p - 193.00p
52wk Range:	115.00p - 205.00p
Market Capitalisation:	£348.24m
VWAP:	191.53623p
Shares in Issue:	184.25m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Sell*	1,650	189.00p	Uncrossing Trade	16:35:24 - 18-Jul-25
Sell*	1,117	191.00p	Automatic Execution	16:28:00 - 18-Jul-25
Sell*	721	191.00p	Automatic Execution	16:28:00 - 18-Jul-25
Sell*	162	191.00p	Automatic Execution	16:28:00 - 18-Jul-25
Buy*	1	193.00p	SI Trade	15:30:00 - 18-Jul-25
Sell*	1,197	191.6667p	Ordinary	14:59:40 - 18-Jul-25
Sell*	1,039	191.885p	Negotiated Trade	13:55:54 - 18-Jul-25
Unknown*	0	193.00p	SI Trade	13:49:07 - 18-Jul-25
Sell*	1,298	191.886p	Negotiated Trade	13:33:16 - 18-Jul-25
Sell*	77	191.342p	Negotiated Trade	13:30:24 - 18-Jul-25

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	193.00	193.00	189.00	189.00	12,093
17th Jul 2025 (Thu)	193.00	193.00	193.00	193.00	18,952
16th Jul 2025 (Wed)	194.00	196.00	193.00	193.00	551,493
15th Jul 2025 (Tue)	191.00	193.00	191.00	193.00	3,563
14th Jul 2025 (Mon)	190.00	190.00	190.00	190.00	73,072
11th Jul 2025 (Fri)	188.00	190.00	186.00	190.00	91,231
10th Jul 2025 (Thu)	196.00	196.00	193.00	194.00	43,578
9th Jul 2025 (Wed)	193.00	193.00	193.00	193.00	33,264
8th Jul 2025 (Tue)	190.00	195.00	190.00	193.00	133,879
7th Jul 2025 (Mon)	202.00	205.00	187.00	187.00	357,194
4th Jul 2025 (Fri)	194.50	201.00	194.50	197.00	52,568
3rd Jul 2025 (Thu)	195.00	198.00	193.00	193.00	126,294
2nd Jul 2025 (Wed)	195.00	198.00	192.00	192.00	205,728
1st Jul 2025 (Tue)	195.00	205.00	194.00	194.00	446,526
30th Jun 2025 (Mon)	194.00	196.00	191.50	191.50	128,933
27th Jun 2025 (Fri)	188.00	192.00	188.00	192.00	199,863
26th Jun 2025 (Thu)	183.00	186.00	183.00	186.00	45,175
25th Jun 2025 (Wed)	184.00	186.00	179.00	179.00	85,025
24th Jun 2025 (Tue)	177.50	180.00	174.00	174.00	41,324
23rd Jun 2025 (Mon)	175.50	185.00	173.50	173.50	67,565
20th Jun 2025 (Fri)	175.50	180.00	175.50	180.00	42,984
19th Jun 2025 (Thu)	175.50	175.50	175.50	175.50	15,505

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
10th Jul 2025 7:00 am	RNS	RECORD GOLD & SILVER PRODUCTION
3rd Jul 2025 7:00 am	RNS	Result of AGM
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
18th Jun 2025 7:00 am	RNS	SHARE BUY BACK PROGRAMME
12th Jun 2025 7:00 am	RNS	ANNUAL GENERAL MEETING
5th Jun 2025 7:00 am	RNS	2024 Final Results
17th Apr 2025 7:00 am	RNS	FIRST QUARTER PRODUCTION 2025
15th Apr 2025 9:04 am	RNS	EXCEPTIONAL GOLD MINERALIZATION AT CAIJIAYING MINE
25th Mar 2025 5:20 pm	RNS	Standard form for notification of major holdings
13th Feb 2025 3:11 pm	RNS	Holding(s) in Company

See more Griffin Mining regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48