Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 241.00p on 05-12-2025 at 19:30:06
Change 13.00p 5.7%
Buy 241.00p
Sell 236.00p
Last Trade: Unknown 3,000.00 at 241.00p
Day's Volume: 158,118
Last Close: 241.00p
Open: 235.00p
ISIN: BMG319201049
Day's Range 232.00p - 241.00p
52wk Range: 139.00p - 241.00p
Market Capitalisation: £425.58m
VWAP: 234.54712p
Shares in Issue: 176.59m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,000 241.00p OTC Trade
17:06:08 - 05-Dec-25
Buy* 1,002 241.00p Suspected BUY Trade
16:35:19 - 05-Dec-25
Sell* 2,132 237.00p Automatic Execution
16:22:45 - 05-Dec-25
Sell* 2,000 237.20p Ordinary
16:22:09 - 05-Dec-25
Buy* 194 240.60p Ordinary
16:10:38 - 05-Dec-25
Sell* 132 237.20p Ordinary
16:03:52 - 05-Dec-25
Buy* 1,427 239.00p Automatic Execution
16:03:52 - 05-Dec-25
Buy* 5,000 238.60p Ordinary
16:03:33 - 05-Dec-25
Buy* 188 239.00p SI Trade
16:03:33 - 05-Dec-25
Buy* 85 239.00p Automatic Execution
16:03:33 - 05-Dec-25
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 235.00 241.00 232.00 241.00 158,118
4th Dec 2025 (Thu) 228.00 231.00 228.00 228.00 148,330
3rd Dec 2025 (Wed) 220.00 230.00 219.00 229.00 324,397
2nd Dec 2025 (Tue) 209.00 220.00 203.00 220.00 296,674
1st Dec 2025 (Mon) 198.00 215.00 198.00 210.00 110,588
28th Nov 2025 (Fri) 200.00 205.00 200.00 204.00 236,371
27th Nov 2025 (Thu) 195.50 195.50 195.00 195.00 1,251
26th Nov 2025 (Wed) 195.50 196.00 195.50 196.00 16,659
25th Nov 2025 (Tue) 205.00 205.00 195.50 199.00 25,208
24th Nov 2025 (Mon) 195.50 206.00 195.50 200.00 99,709
21st Nov 2025 (Fri) 195.00 200.00 195.00 197.00 77,553
20th Nov 2025 (Thu) 188.00 195.00 188.00 193.00 36,771
19th Nov 2025 (Wed) 181.50 181.50 181.50 184.75 9,338
18th Nov 2025 (Tue) 185.00 186.00 185.00 186.00 16,382
17th Nov 2025 (Mon) 187.00 187.50 186.50 187.00 5,435
14th Nov 2025 (Fri) 189.50 189.50 189.50 186.50 508,133
13th Nov 2025 (Thu) 183.00 189.50 183.00 189.50 38,861
12th Nov 2025 (Wed) 186.00 187.50 183.00 183.00 93,366
11th Nov 2025 (Tue) 185.00 186.00 185.00 186.00 46,107
10th Nov 2025 (Mon) 180.50 188.00 180.50 188.00 24,038
7th Nov 2025 (Fri) 190.00 190.00 188.00 188.00 62,197
6th Nov 2025 (Thu) 184.00 186.00 183.00 186.00 64,491
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
3rd Dec 2025 9:03 am RNS Caijiaying Zone II Update
2nd Dec 2025 3:13 pm RNS Holding(s) in Company
12th Nov 2025 7:00 am RNS Transaction in Own Shares
10th Nov 2025 7:00 am RNS SHARE DEALINGS
7th Nov 2025 7:00 am RNS Transaction in Own Shares
6th Nov 2025 7:00 am RNS Transaction in Own Shares
5th Nov 2025 7:00 am RNS Transaction in Own Shares
10th Oct 2025 4:25 pm RNS Share Dealings
10th Oct 2025 10:16 am RNS SHARE DEALINGS
23rd Sep 2025 9:45 am RNS Amendment - Result of Share Buyback
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

IN BRIEF: Griffin Mining says Caijiaying ore extraction on schedule

3rd Dec 2025 11:59

Griffin Mining Ltd - London-based mining investor focused on China - Says the commissioning of ore extraction from zone 2 of the Caijiaying mine is on schedule for the first quarter of 2026. The firm says it remains on schedule to obtain full safety facility approval and completion of required works for commissioning. This follows a request in September by local authorities to the majority of mining operations in China to reduce operational throughput. This was in support of a safety initiative that will run until the end of 2025. Read More

DIRECTOR DEALINGS: Next CEO Simon Wolfson sells GBP7 million in shares

10th Nov 2025 11:18

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

IN BRIEF: Griffin Mining COO John Steel sells GBP90,000 in shares

10th Oct 2025 17:07

Griffin Mining Ltd -mining and investment company focused on China - Chief Operating Officer John Steel sells 50,000 shares, at 180 pence per share, worth GBP90,000 on Monday this week. Following the disposal, the company says Steel retains an interest in 200,000 shares in the company, representing 0.1% is its issued share capital. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

See more Griffin Mining news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered