Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 314.00p on 26-06-2026 at 18:25:09
Change 3.00p 0.96%
Buy 314.00p
Sell 308.00p
Last Trade: Buy 3.00 at 314.00p
Day's Volume: 27,508
Last Close: 314.00p
Open: 321.00p
ISIN: BMG319201049
Day's Range 314.00p - 322.00p
52wk Range: 175.00p - 345.00p
Market Capitalisation: £554.50m
VWAP: 315.5365p
Shares in Issue: 176.59m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 314.00p SI Trade
16:20:00 - 26-Jun-26
Sell* 64 310.56p Ordinary
15:15:05 - 26-Jun-26
Buy* 566 314.00p Automatic Execution
14:22:16 - 26-Jun-26
Sell* 574 316.00p Automatic Execution
14:22:16 - 26-Jun-26
Unknown* 10,399 311.4496p Negotiated Trade
14:22:06 - 26-Jun-26
Sell* 109 320.364p Negotiated Trade
13:13:37 - 26-Jun-26
Buy* 154 317.00p Automatic Execution
12:49:02 - 26-Jun-26
Buy* 94 317.00p Automatic Execution
12:49:00 - 26-Jun-26
Sell* 659 317.00p Automatic Execution
12:49:00 - 26-Jun-26
Sell* 5,000 317.00p Automatic Execution
12:49:00 - 26-Jun-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2026 (Fri) 321.00 322.00 314.00 314.00 27,508
25th Jun 2026 (Thu) 315.00 319.00 310.00 311.00 22,762
24th Jun 2026 (Wed) 324.00 325.00 316.00 316.00 46,817
23rd Jun 2026 (Tue) 322.00 322.00 321.00 322.00 3,331,658
22nd Jun 2026 (Mon) 319.00 325.00 318.00 318.00 26,721
19th Jun 2026 (Fri) 326.00 329.00 322.00 325.00 22,062
18th Jun 2026 (Thu) 313.00 330.00 313.00 327.50 29,264
17th Jun 2026 (Wed) 324.00 324.00 323.00 323.00 13,371
16th Jun 2026 (Tue) 320.00 323.00 320.00 323.00 3,756
15th Jun 2026 (Mon) 312.00 322.00 312.00 320.00 29,845
12th Jun 2026 (Fri) 330.00 330.00 322.00 322.00 9,571
11th Jun 2026 (Thu) 319.00 323.50 319.00 323.50 1,116
10th Jun 2026 (Wed) 312.00 325.00 312.00 319.00 19,714
9th Jun 2026 (Tue) 319.00 320.00 313.00 313.00 292,450
8th Jun 2026 (Mon) 319.00 322.00 319.00 321.00 13,868
5th Jun 2026 (Fri) 327.00 330.00 322.00 322.00 28,449
4th Jun 2026 (Thu) 325.00 325.00 323.00 324.00 7,755
3rd Jun 2026 (Wed) 324.00 327.00 324.00 327.00 34,750
2nd Jun 2026 (Tue) 325.00 325.00 319.00 319.00 8,141
1st Jun 2026 (Mon) 324.00 324.00 316.00 321.00 24,648
29th May 2026 (Fri) 328.00 328.00 315.00 315.00 79,159
28th May 2026 (Thu) 319.00 319.00 313.00 314.50 39,367
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Result of Share Buyback
19th Jun 2026 4:45 pm RNS Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm RNS Result of AGM
3rd Jun 2026 7:00 am RNS SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am RNS ANNUAL GENERAL MEETING
12th May 2026 7:00 am RNS 2025 FINAL RESULTS
21st Apr 2026 7:00 am RNS Zone II Production Commenced
14th Apr 2026 9:43 am RNS Standard form for notification of major holdings
10th Mar 2026 7:00 am RNS Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am RNS Correction To: Announcement of 12th February 2026
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Griffin Mining restarts buybacks to repurchase up to USD15 million

3rd Jun 2026 13:58

(Alliance News) - Griffin Mining Ltd on Wednesday said it is reinstating a share buyback programme. Read More

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Griffin Mining news
FTSE 100 Latest
Value10,508.02
Change-21.87

Login to your account

Forgot Password?

Not Registered