| Price | 311.00p on 27-04-2026 at 10:10:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 317.00p |
| Sell | 311.00p |
| Last Trade: | Buy 13.00 at 317.00p |
| Day's Volume: | 1,358 |
| Last Close: | 311.00p |
| Open: | 317.00p |
| ISIN: | BMG319201049 |
| Day's Range | 311.00p - 317.00p |
| 52wk Range: | 158.00p - 345.00p |
| Market Capitalisation: | £549.20m |
| VWAP: | 312.13735p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 317.00p | SI Trade |
10:57:29 - 27-Apr-26 |
| Buy* | 6 | 317.00p | SI Trade |
10:55:11 - 27-Apr-26 |
| Sell* | 191 | 311.00p | Automatic Execution |
10:38:38 - 27-Apr-26 |
| Unknown* | 0 | 311.00p | SI Trade |
09:56:42 - 27-Apr-26 |
| Sell* | 226 | 311.00p | Automatic Execution |
09:13:17 - 27-Apr-26 |
| Sell* | 160 | 311.00p | Automatic Execution |
08:46:29 - 27-Apr-26 |
| Unknown* | 0 | 317.00p | SI Trade |
08:27:41 - 27-Apr-26 |
| Buy* | 6 | 317.00p | SI Trade |
08:27:41 - 27-Apr-26 |
| Buy* | 11 | 317.00p | SI Trade |
08:26:24 - 27-Apr-26 |
| Sell* | 212 | 311.00p | Automatic Execution |
08:12:34 - 27-Apr-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Zone II Production Commenced |
| 14th Apr 2026 9:43 am | RNS | Standard form for notification of major holdings |
| 10th Mar 2026 7:00 am | RNS | Caijiaying Mine Achieves 100% Renewable Energy Use |
| 18th Feb 2026 7:00 am | RNS | Correction To: Announcement of 12th February 2026 |
| 12th Feb 2026 7:00 am | RNS | Drilling/Production Report |
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
