Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	320.00p on 23-10-2026 at 18:35:10
Change	-5.00p -1.54%
Buy	324.00p
Sell	319.00p

Last Trade:	Unknown 23.00 at 320.00p
Day's Volume:	12,367
Last Close:	320.00p
Open:	324.00p
ISIN:	BMG319201049

Day's Range	320.00p - 324.00p
52wk Range:	180.00p - 345.00p
Market Capitalisation:	£554.52m
VWAP:	320.35357p
Shares in Issue:	173.29m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Unknown*	23	320.00p	OTC Trade	16:35:04 - 23-Oct-26
Buy*	44	320.00p	Suspected BUY Trade	16:35:04 - 23-Oct-26
Buy*	1	324.00p	Automatic Execution	16:29:55 - 23-Oct-26
Sell*	3,700	320.00p	Ordinary	16:29:08 - 23-Oct-26
Buy*	77	322.25p	Ordinary	15:46:48 - 23-Oct-26
Sell*	5,000	320.00p	Ordinary	14:34:33 - 23-Oct-26
Unknown*	0	324.00p	SI Trade	13:29:00 - 23-Oct-26
Buy*	554	324.00p	Automatic Execution	13:29:00 - 23-Oct-26
Sell*	20	319.15p	Ordinary	13:27:12 - 23-Oct-26
Buy*	5	323.85p	Ordinary	13:16:07 - 23-Oct-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	324.00	324.00	320.00	320.00	12,367
22nd Oct 2026 (Thu)	326.00	326.00	325.00	325.00	11,050
21st Oct 2026 (Wed)	318.00	326.00	318.00	326.00	53,414
20th Oct 2026 (Tue)	318.00	321.00	318.00	318.00	75,118
19th Oct 2026 (Mon)	321.00	321.00	318.00	319.50	35,159
16th Oct 2026 (Fri)	319.00	324.00	315.00	324.00	47,260
15th Oct 2026 (Thu)	311.00	317.00	311.00	315.00	271,697
14th Oct 2026 (Wed)	308.00	310.00	308.00	309.50	7,928
13th Oct 2026 (Tue)	309.00	309.00	307.00	307.50	27,726
12th Oct 2026 (Mon)	310.00	310.00	308.00	309.00	82,546
9th Oct 2026 (Fri)	304.00	311.00	304.00	310.00	16,424
8th Oct 2026 (Thu)	300.00	310.00	300.00	301.00	87,298
7th Oct 2026 (Wed)	310.00	313.00	310.00	311.50	8,020
6th Oct 2026 (Tue)	315.00	317.00	315.00	316.00	48,436
5th Oct 2026 (Mon)	309.00	316.00	309.00	313.00	27,049
2nd Oct 2026 (Fri)	308.00	308.00	308.00	310.00	26,463
1st Oct 2026 (Thu)	310.00	312.00	303.00	310.00	35,222
30th Sep 2026 (Wed)	315.00	318.00	308.00	318.00	63,563
29th Sep 2026 (Tue)	301.00	312.00	300.00	312.00	49,157
28th Sep 2026 (Mon)	295.00	306.00	295.00	306.00	94,227
25th Sep 2026 (Fri)	278.00	299.00	278.00	296.00	78,843

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
5th Oct 2026 7:00 am	RNS	Change of Officers and Directors
10th Sep 2026 8:50 am	RNS	Half-year Financial Report
10th Sep 2026 7:00 am	RNS	Interim Statement 30 June 2026 draft- Final
3rd Aug 2026 2:00 pm	RNS	Change of Registered Office
23rd Jun 2026 7:00 am	RNS	Result of Share Buyback
19th Jun 2026 4:45 pm	RNS	Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm	RNS	Result of AGM
3rd Jun 2026 7:00 am	RNS	SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am	RNS	ANNUAL GENERAL MEETING
12th May 2026 7:00 am	RNS	2025 FINAL RESULTS

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67