Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	189.00p on 03-03-2025 at 17:30:00
Change	2.00p 1.07%
Buy	192.00p
Sell	189.00p
Buy / Sell GFM Shares

Last Trade:	Sell 940.00 at 189.00p
Day's Volume:	67,815
Last Close:	189.00p
Open:	190.00p
ISIN:	BMG319201049

Day's Range	189.00p - 194.00p
52wk Range:	96.00p - 194.00p
Market Capitalisation:	£335m
VWAP:	190.86724p
Shares in Issue:	177m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Sell*	940	189.00p	Uncrossing Trade	16:35:24 - 03-Mar-25
Sell*	404	189.00p	Automatic Execution	15:39:11 - 03-Mar-25
Sell*	8	189.00p	SI Trade	15:00:53 - 03-Mar-25
Sell*	5,000	190.00p	Ordinary	12:44:22 - 03-Mar-25
Unknown*	9,112	192.00p	Ordinary	11:42:28 - 03-Mar-25
Buy*	5,198	192.29p	Ordinary	10:39:47 - 03-Mar-25
Buy*	265	192.29p	Ordinary	10:35:50 - 03-Mar-25
Buy*	72	192.40p	Ordinary	10:33:32 - 03-Mar-25
Sell*	2,500	189.00p	Automatic Execution	10:20:30 - 03-Mar-25
Sell*	2,500	189.00p	Automatic Execution	10:14:54 - 03-Mar-25

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2025 (Mon)	190.00	194.00	189.00	189.00	67,815
28th Feb 2025 (Fri)	186.00	188.00	186.00	187.00	51,658
27th Feb 2025 (Thu)	187.00	190.00	187.00	188.00	91,992
26th Feb 2025 (Wed)	188.00	188.00	184.00	186.00	106,529
25th Feb 2025 (Tue)	185.00	185.00	183.00	183.00	5,495
24th Feb 2025 (Mon)	183.00	187.00	179.00	183.50	95,580
21st Feb 2025 (Fri)	180.00	181.00	180.00	181.00	523,323
20th Feb 2025 (Thu)	181.00	181.00	180.00	180.00	8,211
19th Feb 2025 (Wed)	181.00	181.00	178.00	181.50	68,134
18th Feb 2025 (Tue)	183.00	183.00	178.00	181.50	34,270
17th Feb 2025 (Mon)	185.00	185.00	180.00	183.00	114,414
14th Feb 2025 (Fri)	181.00	187.00	180.00	186.00	278,640
13th Feb 2025 (Thu)	183.00	183.00	181.50	181.50	18,129
12th Feb 2025 (Wed)	182.00	183.00	181.00	183.00	20,078
11th Feb 2025 (Tue)	185.00	187.00	179.00	185.00	78,949
10th Feb 2025 (Mon)	185.00	187.00	183.00	185.00	91,248
7th Feb 2025 (Fri)	180.00	189.00	176.00	181.00	544,912
6th Feb 2025 (Thu)	168.00	180.00	168.00	175.00	310,111
5th Feb 2025 (Wed)	158.00	166.00	158.00	165.00	173,046
4th Feb 2025 (Tue)	148.00	164.00	148.00	164.00	149,112
3rd Feb 2025 (Mon)	145.00	146.00	145.00	146.00	28,462

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
13th Feb 2025 3:11 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	DISRUPTED LAST QUARTER & FULL YEAR PRODUCTION 2024
20th Jan 2025 7:00 am	RNS	RENEWABLE ENERGY
2nd Jan 2025 7:00 am	RNS	RECOMMENCEMENT OF OPERATIONS AT CAIJIAYING MINE
31st Dec 2024 7:00 am	RNS	CANCELLATION AND ISSUE OF NEW SHARES
8th Nov 2024 7:00 am	RNS	Transaction in Own Shares
6th Nov 2024 7:00 am	RNS	CHANGE OF AUDITORS
4th Nov 2024 7:00 am	RNS	Transaction in Own Shares
30th Oct 2024 7:00 am	RNS	RE-INSTITUTION OF SHARE BUY-BACK PROGRAMME
25th Oct 2024 7:00 am	RNS	THIRD QUARTER PRODUCTION RESULTS

See more Griffin Mining regulatory news

FTSE 100 Latest

Value8,871.31

Change61.57