| Price | 316.00p on 29-01-2026 at 11:28:35 |
|---|---|
| Change | 21.00p 7.12% |
| Buy | 316.00p |
| Sell | 313.00p |
| Last Trade: | Buy 315.00 at 315.85p |
| Day's Volume: | 104,863 |
| Last Close: | 295.00p |
| Open: | 290.00p |
| ISIN: | BMG319201049 |
| Day's Range | 290.00p - 316.00p |
| 52wk Range: | 145.00p - 316.00p |
| Market Capitalisation: | £558.02m |
| VWAP: | 313.07304p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 315 | 315.85p | Ordinary |
11:28:35 - 29-Jan-26 |
| Buy* | 5 | 316.00p | Automatic Execution |
11:22:59 - 29-Jan-26 |
| Buy* | 18 | 316.00p | SI Trade |
11:18:39 - 29-Jan-26 |
| Unknown* | 0 | 313.00p | SI Trade |
11:18:39 - 29-Jan-26 |
| Buy* | 179 | 316.00p | Automatic Execution |
11:18:02 - 29-Jan-26 |
| Buy* | 224 | 315.85p | Ordinary |
11:08:24 - 29-Jan-26 |
| Buy* | 11 | 316.00p | SI Trade |
11:06:08 - 29-Jan-26 |
| Sell* | 5,000 | 313.00p | Automatic Execution |
11:06:08 - 29-Jan-26 |
| Buy* | 2,100 | 314.00p | Automatic Execution |
10:51:24 - 29-Jan-26 |
| Buy* | 2,004 | 314.00p | Automatic Execution |
10:51:24 - 29-Jan-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
