| Price | 182.25p on 06-10-2025 at 09:26:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 185.00p |
| Sell | 180.50p |
| Last Trade: | Buy 81.00 at 184.50p |
| Day's Volume: | 1,871 |
| Last Close: | 182.25p |
| Open: | 182.25p |
| ISIN: | BMG319201049 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 138.00p - 205.00p |
| Market Capitalisation: | £321.99m |
| VWAP: | 178.75879p |
| Shares in Issue: | 176.67m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 81 | 184.50p | SI Trade |
10:26:46 - 06-Oct-25 |
| Sell* | 105 | 178.80p | Ordinary |
10:09:04 - 06-Oct-25 |
| Buy* | 1 | 184.20p | Ordinary |
09:36:53 - 06-Oct-25 |
| Sell* | 1,000 | 178.80p | Ordinary |
09:08:12 - 06-Oct-25 |
| Unknown* | 130 | 177.00p | OTC Trade |
08:50:43 - 06-Oct-25 |
| Unknown* | 12 | 184.50p | OTC Trade |
08:50:43 - 06-Oct-25 |
| Sell* | 131 | 177.00p | SI Trade |
08:50:43 - 06-Oct-25 |
| Unknown* | 218 | 177.00p | OTC Trade |
08:50:43 - 06-Oct-25 |
| Unknown* | 109 | 177.00p | OTC Trade |
08:50:43 - 06-Oct-25 |
| Sell* | 5 | 177.375p | Ordinary |
08:41:17 - 06-Oct-25 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2025 9:45 am | RNS | Amendment - Result of Share Buyback |
| 23rd Sep 2025 7:00 am | RNS | Result of Share Buyback |
| 22nd Sep 2025 7:00 am | RNS | Share Buyback via Reverse Accelerated Bookbuild |
| 19th Sep 2025 4:30 pm | RNS | Share Buyback via Reverse Accelerated Bookbuild |
| 18th Sep 2025 7:00 am | RNS | Temporary Reduction in Throughput |
| 15th Sep 2025 5:50 pm | RNS | Standard form for notification of major holdings |
| 9th Sep 2025 7:00 am | RNS | UNAUDITED INTERIM RESULTS |
| 28th Jul 2025 7:00 am | RNS | RECEIPT OF $30 MILLION OF DIVIDENDS FROM CHINA |
| 25th Jul 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Jul 2025 7:00 am | RNS | Transaction in Own Shares |
