Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	305.00p on 29-04-2026 at 18:30:07
Change	-6.00p -1.93%
Buy	309.00p
Sell	305.00p

Last Trade:	Sell 6,981.00 at 306.59606p
Day's Volume:	26,322
Last Close:	305.00p
Open:	318.00p
ISIN:	BMG319201049

Day's Range	305.00p - 318.00p
52wk Range:	158.00p - 345.00p
Market Capitalisation:	£538.60m
VWAP:	309.57918p
Shares in Issue:	176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Sell*	6,981	306.59606p	Negotiated Trade	16:43:38 - 29-Apr-26
Sell*	609	305.00p	Uncrossing Trade	16:35:10 - 29-Apr-26
Buy*	160	308.76p	Ordinary	16:21:08 - 29-Apr-26
Sell*	471	305.00p	Automatic Execution	15:45:33 - 29-Apr-26
Buy*	1,853	305.00p	Automatic Execution	15:36:27 - 29-Apr-26
Buy*	3,147	305.00p	Automatic Execution	15:36:27 - 29-Apr-26
Sell*	1,500	312.00p	Automatic Execution	15:03:32 - 29-Apr-26
Sell*	1,000	313.82p	Ordinary	15:03:29 - 29-Apr-26
Buy*	183	318.00p	Automatic Execution	14:31:37 - 29-Apr-26
Sell*	23	312.00p	SI Trade	14:28:30 - 29-Apr-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	318.00	318.00	305.00	305.00	26,322
28th Apr 2026 (Tue)	312.00	312.00	311.00	311.00	68,168
27th Apr 2026 (Mon)	317.00	317.00	310.00	310.00	6,967
24th Apr 2026 (Fri)	306.00	313.00	306.00	311.00	28,315
23rd Apr 2026 (Thu)	303.00	319.00	303.00	310.00	5,073
22nd Apr 2026 (Wed)	314.00	318.00	309.00	318.00	39,686
21st Apr 2026 (Tue)	303.00	307.00	300.00	300.00	35,935
20th Apr 2026 (Mon)	295.00	295.00	290.00	290.00	59,989
17th Apr 2026 (Fri)	287.00	300.00	287.00	298.00	93,579
16th Apr 2026 (Thu)	288.00	292.00	288.00	292.00	96,353
15th Apr 2026 (Wed)	277.00	285.00	271.00	284.00	40,543
14th Apr 2026 (Tue)	274.00	279.00	274.00	278.00	14,241
13th Apr 2026 (Mon)	287.00	287.00	278.00	278.00	11,071
10th Apr 2026 (Fri)	274.00	292.00	274.00	274.00	28,261
9th Apr 2026 (Thu)	282.00	282.00	282.00	282.00	48,202
8th Apr 2026 (Wed)	289.00	291.00	289.00	291.00	26,677
7th Apr 2026 (Tue)	276.00	283.00	276.00	277.00	21,930
6th Apr 2026 (Mon)	272.00	272.00	272.00	272.00	0
3rd Apr 2026 (Fri)	272.00	272.00	272.00	272.00	0
2nd Apr 2026 (Thu)	273.00	289.00	272.00	272.00	13,063
1st Apr 2026 (Wed)	272.00	282.00	272.00	279.00	49,445
31st Mar 2026 (Tue)	266.00	273.00	264.00	272.00	67,843
30th Mar 2026 (Mon)	253.00	270.00	253.00	266.00	28,939

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
21st Apr 2026 7:00 am	RNS	Zone II Production Commenced
14th Apr 2026 9:43 am	RNS	Standard form for notification of major holdings
10th Mar 2026 7:00 am	RNS	Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am	RNS	Correction To: Announcement of 12th February 2026
12th Feb 2026 7:00 am	RNS	Drilling/Production Report
19th Jan 2026 7:00 am	RNS	Renewal of Caijiaying Mining Licence to 2054
3rd Dec 2025 9:03 am	RNS	Caijiaying Zone II Update
2nd Dec 2025 3:13 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	SHARE DEALINGS

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68