Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 325.00p on 19-06-2026 at 18:35:10
Change -2.50p -0.76%
Buy 325.00p
Sell 322.00p
Last Trade: Buy 111.00 at 325.00p
Day's Volume: 22,062
Last Close: 325.00p
Open: 326.00p
ISIN: BMG319201049
Day's Range 322.00p - 329.00p
52wk Range: 173.50p - 345.00p
Market Capitalisation: £573.92m
VWAP: 325.03585p
Shares in Issue: 176.59m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 111 325.00p SI Trade
Negotiated Trade
16:57:28 - 19-Jun-26
Buy* 5,050 325.0875p Suspected BUY Trade
16:39:38 - 19-Jun-26
Buy* 201 325.00p Suspected BUY Trade
16:35:22 - 19-Jun-26
Sell* 59 322.00p Automatic Execution
16:28:17 - 19-Jun-26
Unknown* 0 325.00p SI Trade
16:27:18 - 19-Jun-26
Buy* 43 325.00p Automatic Execution
16:02:50 - 19-Jun-26
Buy* 577 325.00p Automatic Execution
16:02:50 - 19-Jun-26
Buy* 139 325.00p Automatic Execution
16:02:50 - 19-Jun-26
Sell* 13 322.00p SI Trade
14:20:49 - 19-Jun-26
Buy* 1,472 324.00p Automatic Execution
11:08:06 - 19-Jun-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2026 (Fri) 326.00 329.00 322.00 325.00 22,062
18th Jun 2026 (Thu) 313.00 330.00 313.00 327.50 29,264
17th Jun 2026 (Wed) 324.00 324.00 323.00 323.00 13,371
16th Jun 2026 (Tue) 320.00 323.00 320.00 323.00 3,756
15th Jun 2026 (Mon) 312.00 322.00 312.00 320.00 29,845
12th Jun 2026 (Fri) 330.00 330.00 322.00 322.00 9,571
11th Jun 2026 (Thu) 319.00 323.50 319.00 323.50 1,116
10th Jun 2026 (Wed) 312.00 325.00 312.00 319.00 19,714
9th Jun 2026 (Tue) 319.00 320.00 313.00 313.00 292,450
8th Jun 2026 (Mon) 319.00 322.00 319.00 321.00 13,868
5th Jun 2026 (Fri) 327.00 330.00 322.00 322.00 28,449
4th Jun 2026 (Thu) 325.00 325.00 323.00 324.00 7,755
3rd Jun 2026 (Wed) 324.00 327.00 324.00 327.00 34,750
2nd Jun 2026 (Tue) 325.00 325.00 319.00 319.00 8,141
1st Jun 2026 (Mon) 324.00 324.00 316.00 321.00 24,648
29th May 2026 (Fri) 328.00 328.00 315.00 315.00 79,159
28th May 2026 (Thu) 319.00 319.00 313.00 314.50 39,367
27th May 2026 (Wed) 320.00 322.00 313.00 313.00 38,671
26th May 2026 (Tue) 305.00 324.00 305.00 316.00 127,554
25th May 2026 (Mon) 303.00 303.00 303.00 303.00 0
22nd May 2026 (Fri) 305.00 305.00 303.00 303.00 6,431
21st May 2026 (Thu) 312.00 312.00 295.00 300.00 16,981
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
19th Jun 2026 4:45 pm RNS Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm RNS Result of AGM
3rd Jun 2026 7:00 am RNS SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am RNS ANNUAL GENERAL MEETING
12th May 2026 7:00 am RNS 2025 FINAL RESULTS
21st Apr 2026 7:00 am RNS Zone II Production Commenced
14th Apr 2026 9:43 am RNS Standard form for notification of major holdings
10th Mar 2026 7:00 am RNS Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am RNS Correction To: Announcement of 12th February 2026
12th Feb 2026 7:00 am RNS Drilling/Production Report
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Griffin Mining restarts buybacks to repurchase up to USD15 million

3rd Jun 2026 13:58

(Alliance News) - Griffin Mining Ltd on Wednesday said it is reinstating a share buyback programme. Read More

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

See more Griffin Mining news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered