Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 310.00p on 09-10-2026 at 18:35:10
Change 9.00p 2.99%
Buy 311.00p
Sell 310.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 1,000.00 at 310.00p
Day's Volume: 16,424
Last Close: 310.00p
Open: 304.00p
ISIN: BMG319201049
Day's Range 304.00p - 311.00p
52wk Range: 180.00p - 345.00p
Market Capitalisation: £537.19m
VWAP: 306.77588p
Shares in Issue: 173.29m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 310.00p OTC Trade
 17:08:09 - 09-Oct-26
Sell* 3 310.00p Uncrossing Trade
 16:35:03 - 09-Oct-26
Unknown* 43 310.00p Ordinary
 16:25:46 - 09-Oct-26
Sell* 3 309.00p Automatic Execution
 16:13:32 - 09-Oct-26
Buy* 25 311.00p Automatic Execution
 16:07:23 - 09-Oct-26
Sell* 2,000 309.16p Ordinary
 15:05:47 - 09-Oct-26
Buy* 500 310.00p Automatic Execution
 14:14:08 - 09-Oct-26
Sell* 3,068 307.00p Automatic Execution
 14:13:32 - 09-Oct-26
Buy* 973 307.00p Automatic Execution
 14:13:32 - 09-Oct-26
Buy* 959 307.00p Automatic Execution
 14:13:32 - 09-Oct-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2026 (Fri) 304.00 311.00 304.00 310.00 16,424
8th Oct 2026 (Thu) 300.00 310.00 300.00 301.00 87,298
7th Oct 2026 (Wed) 310.00 313.00 310.00 311.50 8,020
6th Oct 2026 (Tue) 315.00 317.00 315.00 316.00 48,436
5th Oct 2026 (Mon) 309.00 316.00 309.00 313.00 27,049
2nd Oct 2026 (Fri) 308.00 308.00 308.00 310.00 26,463
1st Oct 2026 (Thu) 310.00 312.00 303.00 310.00 35,222
30th Sep 2026 (Wed) 315.00 318.00 308.00 318.00 63,563
29th Sep 2026 (Tue) 301.00 312.00 300.00 312.00 49,157
28th Sep 2026 (Mon) 295.00 306.00 295.00 306.00 94,227
25th Sep 2026 (Fri) 278.00 299.00 278.00 296.00 78,843
24th Sep 2026 (Thu) 280.00 294.00 280.00 290.00 28,323
23rd Sep 2026 (Wed) 280.00 286.00 280.00 280.00 24,497
22nd Sep 2026 (Tue) 272.00 279.00 270.00 279.00 142,513
21st Sep 2026 (Mon) 265.00 266.00 265.00 266.00 11,230
18th Sep 2026 (Fri) 277.00 277.00 277.00 277.00 6,151
17th Sep 2026 (Thu) 266.00 267.00 264.00 264.00 29,292
16th Sep 2026 (Wed) 267.00 267.00 257.00 262.00 56,516
15th Sep 2026 (Tue) 264.00 267.00 258.00 260.00 73,387
14th Sep 2026 (Mon) 276.00 276.00 263.00 268.00 25,047
11th Sep 2026 (Fri) 295.00 295.00 275.00 275.00 31,338
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
5th Oct 2026 7:00 am RNS Change of Officers and Directors
10th Sep 2026 8:50 am RNS Half-year Financial Report
10th Sep 2026 7:00 am RNS Interim Statement 30 June 2026 draft- Final
3rd Aug 2026 2:00 pm RNS Change of Registered Office
23rd Jun 2026 7:00 am RNS Result of Share Buyback
19th Jun 2026 4:45 pm RNS Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm RNS Result of AGM
3rd Jun 2026 7:00 am RNS SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am RNS ANNUAL GENERAL MEETING
12th May 2026 7:00 am RNS 2025 FINAL RESULTS
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

IN BRIEF: Griffin Mining names Santchurn as CFO as Goodwin steps down

5th Oct 2026 09:57

Griffin Mining Ltd - China-focused mining company - appoints Asha Santchurn as chief financial officer with effect from October 1, following Roger Goodwin's decision to step down as finance director. Goodwin remains a director and company secretary. Santchurn joins from BDO LLP, where she is an audit director specialising in the natural resources and energy sector, advising listed and private mining, oil and gas companies operating across China, Africa and the Middle East. Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Griffin Mining lowers output estimate despite record first-half profit

10th Sep 2026 14:36

(Alliance News) - Griffin Mining Ltd on Thursday reported record first-half operating profit but lowered its expected production rate into early 2027 as heightened regulatory scrutiny in China weighs. Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UPDATE: Tamar Minerals set for drilling at historic Cornwall tin mine

22nd Jul 2026 11:01

Tamar Minerals PLC - exploring for tin and copper in south west England - Signs contract with Priority Drilling Ltd to conduct a 1,900 metre drilling programme at the Great Wheal Vor mine in Cornwall. The drill rig will mobilise on Monday next week, with drilling beginning "shortly thereafter". Tamar notes that Great Wheal Vor was one of Cornwall's biggest tin producers until mining ended in 1878. This was due to the lode dipping into adjacent mineral rights that are now under the control of Tamar. Read More

See more Griffin Mining news
FTSE 100 Latest
Value10,552.05
Change110.45

Login to your account

Forgot Password?

Not Registered