| Price | 145.00p on 30-12-2024 at 17:30:00 |
|---|---|
| Change | -1.50p -1.02% |
| Buy | 147.00p |
| Sell | 144.00p |
| Buy / Sell GFM Shares | |
| Last Trade: | Sell 83.00 at 145.00p |
| Day's Volume: | 40,602 |
| Last Close: | 145.50p |
| Open: | 145.00p |
| ISIN: | BMG319201049 |
| Day's Range | 144.00p - 149.00p |
| 52wk Range: | 87.20p - 175.00p |
| Market Capitalisation: | £266m |
| VWAP: | 145.0935p |
| Shares in Issue: | 183m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Griffin Mining (GFM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 83 | 145.00p | Automatic Execution |
16:29:46 - 30-Dec-24 |
| Sell* | 94 | 145.00p | Automatic Execution |
16:28:11 - 30-Dec-24 |
| Sell* | 100 | 145.00p | Automatic Execution |
16:27:41 - 30-Dec-24 |
| Sell* | 153 | 145.00p | Automatic Execution |
16:27:41 - 30-Dec-24 |
| Sell* | 115 | 145.00p | Automatic Execution |
16:27:41 - 30-Dec-24 |
| Buy* | 206 | 148.00p | Automatic Execution |
16:25:29 - 30-Dec-24 |
| Buy* | 1 | 147.00p | Automatic Execution |
16:25:29 - 30-Dec-24 |
| Buy* | 69 | 147.00p | Automatic Execution |
16:07:16 - 30-Dec-24 |
| Buy* | 248 | 147.00p | Automatic Execution |
16:07:16 - 30-Dec-24 |
| Buy* | 1 | 147.00p | Automatic Execution |
16:07:16 - 30-Dec-24 |
