| Price | 283.00p on 23-01-2026 at 14:40:53 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 288.00p |
| Sell | 283.00p |
| Last Trade: | Sell 488.00 at 283.00p |
| Day's Volume: | 30,140 |
| Last Close: | 284.00p |
| Open: | 290.00p |
| ISIN: | BMG319201049 |
| Day's Range | 281.00p - 290.00p |
| 52wk Range: | 143.00p - 290.00p |
| Market Capitalisation: | £499.75m |
| VWAP: | 282.52737p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 488 | 283.00p | Automatic Execution |
14:40:52 - 23-Jan-26 |
| Sell* | 4,000 | 283.00p | Automatic Execution |
14:40:52 - 23-Jan-26 |
| Buy* | 1,550 | 283.00p | Automatic Execution |
13:59:28 - 23-Jan-26 |
| Buy* | 1,433 | 282.45p | Ordinary |
13:55:14 - 23-Jan-26 |
| Sell* | 316 | 281.00p | Automatic Execution |
13:50:30 - 23-Jan-26 |
| Sell* | 4,383 | 281.00p | Automatic Execution |
13:50:30 - 23-Jan-26 |
| Sell* | 5,000 | 281.00p | Ordinary |
13:50:19 - 23-Jan-26 |
| Buy* | 1,433 | 285.56p | Ordinary |
13:37:54 - 23-Jan-26 |
| Buy* | 66 | 286.00p | SI Trade |
13:36:18 - 23-Jan-26 |
| Sell* | 317 | 282.00p | Automatic Execution |
13:36:18 - 23-Jan-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
