Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 160.50p on 05-06-2025 at 07:06:49
Change -5.50p -3.31%
Buy 162.50p
Sell 156.00p
Buy / Sell GFM Shares
Last Trade: Sell 290.00 at 153.4751p
Day's Volume: 9,552
Last Close: 166.00p
Open: 161.00p
ISIN: BMG319201049
Day's Range 160.50p - 161.00p
52wk Range: 115.00p - 194.00p
Market Capitalisation: £285m
VWAP: 158.85877p
Shares in Issue: 177m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 153.4751p Negotiated Trade
08:03:00 - 05-Jun-25
Sell* 1,408 157.15p Ordinary
08:00:38 - 05-Jun-25
Sell* 3,000 157.05p Ordinary
08:00:30 - 05-Jun-25
Sell* 2,000 160.50p Automatic Execution
08:00:29 - 05-Jun-25
Sell* 854 161.00p Automatic Execution
08:00:29 - 05-Jun-25
Sell* 2,000 161.00p Uncrossing Trade
08:00:20 - 05-Jun-25
Sell* 2 166.00p Uncrossing Trade
16:35:08 - 04-Jun-25
Sell* 836 166.00p Automatic Execution
15:59:15 - 04-Jun-25
Buy* 680 169.25p Ordinary
15:37:08 - 04-Jun-25
Sell* 10,000 165.50p Ordinary
15:14:46 - 04-Jun-25
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jun 2025 (Wed) 170.00 170.00 165.00 166.00 231,302
3rd Jun 2025 (Tue) 164.00 168.00 163.00 163.00 7,277
2nd Jun 2025 (Mon) 171.00 171.00 164.50 164.25 101,657
30th May 2025 (Fri) 174.00 174.00 170.50 170.50 23,341
29th May 2025 (Thu) 180.00 180.00 170.50 173.00 17,572
28th May 2025 (Wed) 176.00 180.00 176.00 180.00 18,112
27th May 2025 (Tue) 174.50 176.00 174.50 176.00 10,986
26th May 2025 (Mon) 180.00 180.00 180.00 180.00 0
23rd May 2025 (Fri) 179.50 180.00 177.50 180.00 15,467
22nd May 2025 (Thu) 174.00 175.00 174.00 177.25 3,632
21st May 2025 (Wed) 175.00 175.00 174.50 174.50 26,675
20th May 2025 (Tue) 175.50 175.50 175.00 175.00 10,069
19th May 2025 (Mon) 178.50 178.50 176.00 176.00 15,258
16th May 2025 (Fri) 174.50 175.50 173.00 174.00 42,076
15th May 2025 (Thu) 171.00 172.50 171.00 173.00 12,592
14th May 2025 (Wed) 171.00 173.50 170.50 171.00 17,538
13th May 2025 (Tue) 171.50 172.00 171.50 172.00 9,378
12th May 2025 (Mon) 174.00 177.00 172.00 172.50 19,985
9th May 2025 (Fri) 173.00 177.50 172.50 176.00 43,509
8th May 2025 (Thu) 169.00 173.00 169.00 173.00 15,242
7th May 2025 (Wed) 170.00 170.00 167.00 168.25 24,347
6th May 2025 (Tue) 182.00 184.50 170.00 170.00 90,060
5th May 2025 (Mon) 183.00 183.00 183.00 183.00 0
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS FIRST QUARTER PRODUCTION 2025
15th Apr 2025 9:04 am RNS EXCEPTIONAL GOLD MINERALIZATION AT CAIJIAYING MINE
25th Mar 2025 5:20 pm RNS Standard form for notification of major holdings
13th Feb 2025 3:11 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS DISRUPTED LAST QUARTER & FULL YEAR PRODUCTION 2024
20th Jan 2025 7:00 am RNS RENEWABLE ENERGY
2nd Jan 2025 7:00 am RNS RECOMMENCEMENT OF OPERATIONS AT CAIJIAYING MINE
31st Dec 2024 7:00 am RNS CANCELLATION AND ISSUE OF NEW SHARES
8th Nov 2024 7:00 am RNS Transaction in Own Shares
6th Nov 2024 7:00 am RNS CHANGE OF AUDITORS
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

AIM WINNERS & LOSERS: Griffin Mining rises; Quadrise returns gains

3rd Jan 2025 09:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Griffin Mining reopens Caijiaying mine following fatality

2nd Jan 2025 11:24

Griffin Mining Ltd - mining and investment company focused on China - Receives approval from the Emergency Response Bureau for the recommencement of mining and processing activity at its Caijiaying zinc gold mine on Monday, allowing operations to start again on Wednesday. Read More

AIM WINNERS & LOSERS: Griffin Mining gets going at China mine again

2nd Jan 2025 09:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Griffin Mining news
FTSE 100 Latest
Value8,807.78
Change6.49

Login to your account

Forgot Password?

Not Registered