| Price | 308.00p on 09-02-2026 at 14:25:43 |
|---|---|
| Change | 8.00p 2.67% |
| Buy | 309.00p |
| Sell | 308.00p |
| Last Trade: | Sell 55.00 at 308.00p |
| Day's Volume: | 62,171 |
| Last Close: | 300.00p |
| Open: | 300.00p |
| ISIN: | BMG319201049 |
| Day's Range | 300.00p - 312.00p |
| 52wk Range: | 146.00p - 320.00p |
| Market Capitalisation: | £543.90m |
| VWAP: | 308.66881p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | 308.00p | Automatic Execution |
14:25:43 - 09-Feb-26 |
| Sell* | 1,500 | 309.00p | Automatic Execution |
13:57:53 - 09-Feb-26 |
| Sell* | 2,000 | 308.76p | Ordinary |
13:57:48 - 09-Feb-26 |
| Buy* | 321 | 309.74p | Ordinary |
13:57:16 - 09-Feb-26 |
| Buy* | 298 | 310.00p | Automatic Execution |
13:54:39 - 09-Feb-26 |
| Buy* | 1,702 | 310.00p | Automatic Execution |
13:54:39 - 09-Feb-26 |
| Buy* | 360 | 310.00p | Automatic Execution |
13:54:39 - 09-Feb-26 |
| Buy* | 321 | 309.48p | Ordinary |
13:51:41 - 09-Feb-26 |
| Sell* | 55 | 308.00p | Automatic Execution |
13:31:20 - 09-Feb-26 |
| Sell* | 711 | 308.00p | Automatic Execution |
13:17:26 - 09-Feb-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
