Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 300.00p on 17-07-2026 at 18:15:10
Change 0.00p 0%
Buy 304.00p
Sell 296.00p
Last Trade: Buy 1.00 at 300.00p
Day's Volume: 22,535
Last Close: 300.00p
Open: 300.00p
ISIN: BMG319201049
Day's Range 296.00p - 300.00p
52wk Range: 175.00p - 345.00p
Market Capitalisation: £529.78m
VWAP: 301.87521p
Shares in Issue: 176.59m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 300.00p Suspected BUY Trade
16:35:15 - 17-Jul-26
Unknown* 0 296.00p SI Trade
16:10:52 - 17-Jul-26
Sell* 5,000 296.00p Ordinary
15:30:57 - 17-Jul-26
Buy* 1,600 302.00p Ordinary
15:13:30 - 17-Jul-26
Sell* 61 296.8001p Ordinary
14:24:48 - 17-Jul-26
Sell* 1,079 297.00p Ordinary
13:19:31 - 17-Jul-26
Sell* 3 296.8001p Ordinary
13:13:28 - 17-Jul-26
Sell* 74 296.00p Automatic Execution
12:19:57 - 17-Jul-26
Sell* 123 296.00p Automatic Execution
12:19:57 - 17-Jul-26
Buy* 4,704 303.12993p Ordinary
11:53:23 - 17-Jul-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jul 2026 (Fri) 300.00 300.00 296.00 300.00 22,535
16th Jul 2026 (Thu) 305.00 305.00 300.00 300.00 21,096
15th Jul 2026 (Wed) 296.00 300.00 296.00 297.00 32,021
14th Jul 2026 (Tue) 296.00 305.00 296.00 303.00 31,168
13th Jul 2026 (Mon) 311.00 311.00 300.00 302.00 3,444
10th Jul 2026 (Fri) 298.00 302.00 297.00 297.00 30,522
9th Jul 2026 (Thu) 300.00 304.00 298.00 298.00 36,279
8th Jul 2026 (Wed) 300.00 305.00 300.00 300.00 15,127
7th Jul 2026 (Tue) 315.00 315.00 295.00 295.00 22,082
6th Jul 2026 (Mon) 305.00 305.00 300.00 300.00 3,685
3rd Jul 2026 (Fri) 320.00 320.00 311.00 312.00 20,966
2nd Jul 2026 (Thu) 319.00 319.00 319.00 309.50 19,535
1st Jul 2026 (Wed) 320.00 320.00 304.00 304.00 1,467
30th Jun 2026 (Tue) 308.00 310.00 306.00 306.00 10,237
29th Jun 2026 (Mon) 322.00 322.00 309.00 309.00 3,629
26th Jun 2026 (Fri) 321.00 322.00 314.00 314.00 27,508
25th Jun 2026 (Thu) 315.00 319.00 310.00 311.00 22,762
24th Jun 2026 (Wed) 324.00 325.00 316.00 316.00 46,817
23rd Jun 2026 (Tue) 322.00 322.00 321.00 322.00 3,331,658
22nd Jun 2026 (Mon) 319.00 325.00 318.00 318.00 26,721
19th Jun 2026 (Fri) 326.00 329.00 322.00 325.00 22,062
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Result of Share Buyback
19th Jun 2026 4:45 pm RNS Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm RNS Result of AGM
3rd Jun 2026 7:00 am RNS SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am RNS ANNUAL GENERAL MEETING
12th May 2026 7:00 am RNS 2025 FINAL RESULTS
21st Apr 2026 7:00 am RNS Zone II Production Commenced
14th Apr 2026 9:43 am RNS Standard form for notification of major holdings
10th Mar 2026 7:00 am RNS Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am RNS Correction To: Announcement of 12th February 2026
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Griffin Mining restarts buybacks to repurchase up to USD15 million

3rd Jun 2026 13:58

(Alliance News) - Griffin Mining Ltd on Wednesday said it is reinstating a share buyback programme. Read More

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Griffin Mining news
FTSE 100 Latest
Value10,600.37
Change28.13

Login to your account

Forgot Password?

Not Registered