| Price | 308.00p on 30-04-2026 at 18:40:07 |
|---|---|
| Change | 3.00p 0.98% |
| Buy | 319.00p |
| Sell | 306.00p |
| Last Trade: | Sell 193.00 at 308.00p |
| Day's Volume: | 3,274 |
| Last Close: | 308.00p |
| Open: | 308.00p |
| ISIN: | BMG319201049 |
| Day's Range | 308.00p - 308.00p |
| 52wk Range: | 158.00p - 345.00p |
| Market Capitalisation: | £543.90m |
| VWAP: | 309.64413p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 193 | 308.00p | Uncrossing Trade |
16:35:15 - 30-Apr-26 |
| Sell* | 2,560 | 309.38p | Ordinary |
11:53:38 - 30-Apr-26 |
| Sell* | 40 | 307.43p | Ordinary |
11:29:40 - 30-Apr-26 |
| Sell* | 1 | 307.43p | Ordinary |
10:47:21 - 30-Apr-26 |
| Unknown* | 0 | 319.00p | SI Trade |
09:59:08 - 30-Apr-26 |
| Sell* | 480 | 311.903p | Negotiated Trade |
08:38:15 - 30-Apr-26 |
| Unknown* | 0 | 319.00p | SI Trade |
08:26:53 - 30-Apr-26 |
| Sell* | 6,981 | 306.59606p | Negotiated Trade |
16:43:38 - 29-Apr-26 |
| Sell* | 609 | 305.00p | Uncrossing Trade |
16:35:10 - 29-Apr-26 |
| Buy* | 160 | 308.76p | Ordinary |
16:21:08 - 29-Apr-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Zone II Production Commenced |
| 14th Apr 2026 9:43 am | RNS | Standard form for notification of major holdings |
| 10th Mar 2026 7:00 am | RNS | Caijiaying Mine Achieves 100% Renewable Energy Use |
| 18th Feb 2026 7:00 am | RNS | Correction To: Announcement of 12th February 2026 |
| 12th Feb 2026 7:00 am | RNS | Drilling/Production Report |
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
