| Price | 308.00p on 30-01-2026 at 14:38:45 |
|---|---|
| Change | -7.00p -2.22% |
| Buy | 312.00p |
| Sell | 308.00p |
| Last Trade: | Buy 3,216.00 at 310.541p |
| Day's Volume: | 35,979 |
| Last Close: | 315.00p |
| Open: | 305.00p |
| ISIN: | BMG319201049 |
| Day's Range | 305.00p - 308.00p |
| 52wk Range: | 145.00p - 320.00p |
| Market Capitalisation: | £543.90m |
| VWAP: | 308.72029p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,216 | 310.541p | Suspected BUY Trade |
14:37:37 - 30-Jan-26 |
| Sell* | 41 | 308.00p | Automatic Execution |
14:29:59 - 30-Jan-26 |
| Unknown* | 0 | 312.00p | SI Trade |
14:28:52 - 30-Jan-26 |
| Sell* | 51 | 305.00p | SI Trade |
14:28:52 - 30-Jan-26 |
| Sell* | 30 | 305.00p | SI Trade |
14:28:52 - 30-Jan-26 |
| Sell* | 837 | 308.00p | Automatic Execution |
14:28:52 - 30-Jan-26 |
| Sell* | 6,581 | 308.00p | Automatic Execution |
14:28:52 - 30-Jan-26 |
| Sell* | 5,000 | 308.00p | Automatic Execution |
14:28:52 - 30-Jan-26 |
| Sell* | 5,000 | 308.04p | Ordinary |
14:28:46 - 30-Jan-26 |
| Sell* | 250 | 308.05p | Ordinary |
13:16:23 - 30-Jan-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
