| Price | 318.00p on 29-04-2026 at 14:00:07 |
|---|---|
| Change | 7.00p 2.25% |
| Buy | 319.00p |
| Sell | 312.00p |
| Last Trade: | Buy 183.00 at 318.00p |
| Day's Volume: | 10,601 |
| Last Close: | 311.00p |
| Open: | 318.00p |
| ISIN: | BMG319201049 |
| Day's Range | 318.00p - 318.00p |
| 52wk Range: | 158.00p - 345.00p |
| Market Capitalisation: | £561.56m |
| VWAP: | 313.43971p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 183 | 318.00p | Automatic Execution |
14:31:37 - 29-Apr-26 |
| Sell* | 23 | 312.00p | SI Trade |
14:28:30 - 29-Apr-26 |
| Sell* | 7,585 | 312.50p | Ordinary |
12:03:35 - 29-Apr-26 |
| Buy* | 2,337 | 315.90p | Ordinary |
11:26:40 - 29-Apr-26 |
| Sell* | 360 | 313.56p | Ordinary |
10:20:40 - 29-Apr-26 |
| Unknown* | 0 | 319.00p | SI Trade |
08:14:08 - 29-Apr-26 |
| Unknown* | 2,841 | 311.79763p | Negotiated Trade |
16:40:53 - 28-Apr-26 |
| Sell* | 307 | 311.00p | Uncrossing Trade |
16:35:28 - 28-Apr-26 |
| Unknown* | 11,607 | 310.00p | Negotiated Trade |
16:15:46 - 28-Apr-26 |
| Sell* | 4,000 | 312.20p | Ordinary |
14:54:45 - 28-Apr-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Zone II Production Commenced |
| 14th Apr 2026 9:43 am | RNS | Standard form for notification of major holdings |
| 10th Mar 2026 7:00 am | RNS | Caijiaying Mine Achieves 100% Renewable Energy Use |
| 18th Feb 2026 7:00 am | RNS | Correction To: Announcement of 12th February 2026 |
| 12th Feb 2026 7:00 am | RNS | Drilling/Production Report |
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
