| Price | 275.00p on 11-09-2026 at 17:55:10 |
|---|---|
| Change | -19.00p -6.46% |
| Buy | 280.00p |
| Sell | 275.00p |
| Last Trade: | Sell 1,292.00 at 275.00p |
| Day's Volume: | 31,338 |
| Last Close: | 275.00p |
| Open: | 295.00p |
| ISIN: | BMG319201049 |
| Day's Range | 275.00p - 295.00p |
| 52wk Range: | 176.00p - 345.00p |
| Market Capitalisation: | £476.54m |
| VWAP: | 280.85571p |
| Shares in Issue: | 173.29m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,292 | 275.00p | Uncrossing Trade |
16:35:11 - 11-Sep-26 |
| Buy* | 6 | 280.00p | Automatic Execution |
16:29:55 - 11-Sep-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:29:53 - 11-Sep-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:28:13 - 11-Sep-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:24:53 - 11-Sep-26 |
| Sell* | 8 | 276.00p | Automatic Execution |
16:18:48 - 11-Sep-26 |
| Sell* | 1 | 276.00p | Automatic Execution |
16:18:48 - 11-Sep-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:16:33 - 11-Sep-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:12:13 - 11-Sep-26 |
| Buy* | 1 | 280.00p | Automatic Execution |
16:08:13 - 11-Sep-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2026 8:50 am | RNS | Half-year Financial Report |
| 10th Sep 2026 7:00 am | RNS | Interim Statement 30 June 2026 draft- Final |
| 3rd Aug 2026 2:00 pm | RNS | Change of Registered Office |
| 23rd Jun 2026 7:00 am | RNS | Result of Share Buyback |
| 19th Jun 2026 4:45 pm | RNS | Share Buyback via Reverse Accelerated Bookbuild |
| 11th Jun 2026 4:14 pm | RNS | Result of AGM |
| 3rd Jun 2026 7:00 am | RNS | SHARE BUY BACK PROGRAMME |
| 28th May 2026 7:00 am | RNS | ANNUAL GENERAL MEETING |
| 12th May 2026 7:00 am | RNS | 2025 FINAL RESULTS |
| 21st Apr 2026 7:00 am | RNS | Zone II Production Commenced |
