Griffin Mining Share Price (GFM)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 70.50on 24-01-2020 at 10:35:17
Change 0.00 0.00%
Buy 71.00
Sell 70.00
Buy / Sell GFM Shares
Sponsored Financial Content
Last Trade: Buy 10,000 at 70.70p
Day's Volume: 22,870
Last Close: 70.50p
Open: 70.50p
ISIN: BMG319201049
Day's Range 70.50p - 70.50p
52wk Range: 63.50p - 118.00p
Market Capitalisation: £122m
VWAP: 70.557p
Shares in Issue: 173m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Griffin Mining (GFM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00070.70Ordinary
10:30:04 - 24-Jan-20
Sell*4,39070.15Ordinary
10:10:19 - 24-Jan-20
Buy*8,48070.60Ordinary
09:19:13 - 24-Jan-20
Buy*4,49070.60Ordinary
11:08:19 - 23-Jan-20
Sell*2,00070.10Ordinary
08:05:04 - 23-Jan-20
Buy*1,41470.70Ordinary
08:01:58 - 23-Jan-20
Unknown*68470.10Ordinary
Delayed publication
Historical
21:09:40 - 22-Jan-20
Sell*46670.10Ordinary
16:25:23 - 22-Jan-20
Sell*15,00070.35Ordinary
15:49:36 - 22-Jan-20
Sell*25,00070.387Ordinary
15:48:07 - 22-Jan-20

Share Price History for Griffin Mining

Time period:
to
Date Open High Low Close
22nd Jan 2020 (Wed)70.5070.5070.5070.50
21st Jan 2020 (Tue)70.5070.5070.5070.50
20th Jan 2020 (Mon)70.0070.5070.0070.50
17th Jan 2020 (Fri)68.5070.0068.5070.00
16th Jan 2020 (Thu)67.5067.0067.0067.50
15th Jan 2020 (Wed)67.5067.5067.5067.50
14th Jan 2020 (Tue)67.5067.5067.5067.50
13th Jan 2020 (Mon)65.5067.5065.5067.50
10th Jan 2020 (Fri)64.5064.5064.5064.50
9th Jan 2020 (Thu)64.5064.5064.5064.50
8th Jan 2020 (Wed)64.5064.5064.5064.50
7th Jan 2020 (Tue)64.5064.5064.5064.50
6th Jan 2020 (Mon)66.0066.0063.5064.50
3rd Jan 2020 (Fri)65.5066.0065.5066.00
2nd Jan 2020 (Thu)68.5068.5064.5065.00
1st Jan 2020 (Wed)68.500.000.0068.50
31st Dec 2019 (Tue)68.5068.5068.5068.50
30th Dec 2019 (Mon)68.5068.5068.5068.50
27th Dec 2019 (Fri)68.5068.5068.5068.50
26th Dec 2019 (Thu)00.000.0068.50
25th Dec 2019 (Wed)68.500.000.0068.50
24th Dec 2019 (Tue)68.5068.5068.5068.50

News about Griffin Mining (GFM)

Director Deals - Griffin Mining (GFM)

News - Monday, January 13, 2020

Dal Brynelsen, Non Executive Director, bought 20,000 shares in the company on th......

Director Deals - Griffin Mining (GFM)

News - Wednesday, January 08, 2020

Dal Brynelsen, Non Executive Director, bought 20,000 shares in the company on th......

FTSE 100 Latest
Value7,640.10
Change132.43


Login to your account

Forgot Password?

Not Registered