Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	233.00p on 17-12-2025 at 17:30:06
Change	0.00p 0%
Buy	233.00p
Sell	231.00p

Last Trade:	Buy 5,000.00 at 233.00p
Day's Volume:	34,490
Last Close:	233.00p
Open:	231.00p
ISIN:	BMG319201049

Day's Range	231.00p - 233.00p
52wk Range:	139.00p - 241.00p
Market Capitalisation:	£411.46m
VWAP:	232.49341p
Shares in Issue:	176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Buy*	5,000	233.00p	Ordinary	16:28:28 - 17-Dec-25
Buy*	451	233.00p	Automatic Execution	16:28:14 - 17-Dec-25
Buy*	1,000	233.00p	Automatic Execution	16:28:14 - 17-Dec-25
Buy*	487	233.00p	Automatic Execution	16:27:53 - 17-Dec-25
Buy*	1,000	233.00p	Automatic Execution	16:27:53 - 17-Dec-25
Buy*	1,000	233.00p	Automatic Execution	16:27:33 - 17-Dec-25
Buy*	1,000	233.00p	Automatic Execution	16:27:32 - 17-Dec-25
Buy*	1,000	233.00p	Automatic Execution	16:27:31 - 17-Dec-25
Buy*	1,000	233.00p	Automatic Execution	16:27:26 - 17-Dec-25
Buy*	1,000	233.00p	Automatic Execution	16:27:25 - 17-Dec-25

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	231.00	233.00	231.00	233.00	34,490
16th Dec 2025 (Tue)	235.00	235.00	231.00	233.00	92,795
15th Dec 2025 (Mon)	234.00	241.00	234.00	238.00	33,024
12th Dec 2025 (Fri)	231.00	234.00	231.00	234.00	43,109
11th Dec 2025 (Thu)	233.00	233.00	232.00	232.00	11,686
10th Dec 2025 (Wed)	234.00	235.00	233.00	235.00	25,197
9th Dec 2025 (Tue)	234.00	236.00	230.00	234.00	44,289
8th Dec 2025 (Mon)	229.00	237.00	229.00	236.00	99,529
5th Dec 2025 (Fri)	235.00	241.00	232.00	241.00	158,118
4th Dec 2025 (Thu)	228.00	231.00	228.00	228.00	148,330
3rd Dec 2025 (Wed)	220.00	230.00	219.00	229.00	324,397
2nd Dec 2025 (Tue)	209.00	220.00	203.00	220.00	296,674
1st Dec 2025 (Mon)	198.00	215.00	198.00	210.00	110,588
28th Nov 2025 (Fri)	200.00	205.00	200.00	204.00	236,371
27th Nov 2025 (Thu)	195.50	195.50	195.00	195.00	1,251
26th Nov 2025 (Wed)	195.50	196.00	195.50	196.00	16,659
25th Nov 2025 (Tue)	205.00	205.00	195.50	199.00	25,208
24th Nov 2025 (Mon)	195.50	206.00	195.50	200.00	99,709
21st Nov 2025 (Fri)	195.00	200.00	195.00	197.00	77,553
20th Nov 2025 (Thu)	188.00	195.00	188.00	193.00	36,771
19th Nov 2025 (Wed)	181.50	181.50	181.50	184.75	9,338
18th Nov 2025 (Tue)	185.00	186.00	185.00	186.00	16,382
17th Nov 2025 (Mon)	187.00	187.50	186.50	187.00	5,435

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
3rd Dec 2025 9:03 am	RNS	Caijiaying Zone II Update
2nd Dec 2025 3:13 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	SHARE DEALINGS
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 4:25 pm	RNS	Share Dealings
10th Oct 2025 10:16 am	RNS	SHARE DEALINGS
23rd Sep 2025 9:45 am	RNS	Amendment - Result of Share Buyback

See more Griffin Mining regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53