Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	296.00p on 25-09-2026 at 18:35:09
Change	6.00p 2.07%
Buy	296.00p
Sell	295.00p

Last Trade:	Buy 25,922.00 at 293.84311p
Day's Volume:	78,843
Last Close:	296.00p
Open:	278.00p
ISIN:	BMG319201049

Day's Range	278.00p - 299.00p
52wk Range:	177.00p - 345.00p
Market Capitalisation:	£512.93m
VWAP:	294.25966p
Shares in Issue:	173.29m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Buy*	25,922	293.84311p	Suspected BUY Trade	16:43:16 - 25-Sep-26
Unknown*	-25,922	293.84311p	Correction Negotiated Trade	16:42:10 - 25-Sep-26
Buy*	25,922	293.84311p	Suspected BUY Trade	16:42:10 - 25-Sep-26
Sell*	437	296.00p	Uncrossing Trade	16:35:20 - 25-Sep-26
Sell*	7	295.00p	Automatic Execution	16:29:55 - 25-Sep-26
Sell*	1	295.00p	Automatic Execution	16:28:06 - 25-Sep-26
Buy*	300	296.00p	Automatic Execution	16:28:00 - 25-Sep-26
Buy*	2,032	295.00p	Automatic Execution	16:27:48 - 25-Sep-26
Buy*	1	295.00p	Automatic Execution	16:27:48 - 25-Sep-26
Buy*	1	295.00p	Automatic Execution	16:27:48 - 25-Sep-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	278.00	299.00	278.00	296.00	78,843
24th Sep 2026 (Thu)	280.00	294.00	280.00	290.00	28,323
23rd Sep 2026 (Wed)	280.00	286.00	280.00	280.00	24,497
22nd Sep 2026 (Tue)	272.00	279.00	270.00	279.00	142,513
21st Sep 2026 (Mon)	265.00	266.00	265.00	266.00	11,230
18th Sep 2026 (Fri)	277.00	277.00	277.00	277.00	6,151
17th Sep 2026 (Thu)	266.00	267.00	264.00	264.00	29,292
16th Sep 2026 (Wed)	267.00	267.00	257.00	262.00	56,516
15th Sep 2026 (Tue)	264.00	267.00	258.00	260.00	73,387
14th Sep 2026 (Mon)	276.00	276.00	263.00	268.00	25,047
11th Sep 2026 (Fri)	295.00	295.00	275.00	275.00	31,338
10th Sep 2026 (Thu)	295.00	295.00	290.00	294.00	15,975
9th Sep 2026 (Wed)	290.00	290.00	290.00	290.00	7,516
8th Sep 2026 (Tue)	274.00	283.00	274.00	283.00	20,096
7th Sep 2026 (Mon)	292.00	294.00	292.00	283.00	18,143
4th Sep 2026 (Fri)	273.00	273.00	273.00	282.50	8,494
3rd Sep 2026 (Thu)	274.00	274.00	274.00	274.00	16,330
2nd Sep 2026 (Wed)	274.00	274.00	274.00	282.00	13,472
1st Sep 2026 (Tue)	290.00	290.00	284.00	287.00	15,935
31st Aug 2026 (Mon)	290.00	290.00	290.00	290.00	0
28th Aug 2026 (Fri)	291.00	291.00	290.00	290.00	4,924
27th Aug 2026 (Thu)	286.00	286.00	286.00	286.00	10,863

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
10th Sep 2026 8:50 am	RNS	Half-year Financial Report
10th Sep 2026 7:00 am	RNS	Interim Statement 30 June 2026 draft- Final
3rd Aug 2026 2:00 pm	RNS	Change of Registered Office
23rd Jun 2026 7:00 am	RNS	Result of Share Buyback
19th Jun 2026 4:45 pm	RNS	Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm	RNS	Result of AGM
3rd Jun 2026 7:00 am	RNS	SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am	RNS	ANNUAL GENERAL MEETING
12th May 2026 7:00 am	RNS	2025 FINAL RESULTS
21st Apr 2026 7:00 am	RNS	Zone II Production Commenced

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26