Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 261.00p on 27-03-2026 at 19:20:06
Change 2.00p 0.77%
Buy 270.00p
Sell 261.00p
Last Trade: Sell 131.00 at 261.00p
Day's Volume: 19,471
Last Close: 261.00p
Open: 252.00p
ISIN: BMG319201049
Day's Range 252.00p - 270.00p
52wk Range: 146.00p - 345.00p
Market Capitalisation: £460.90m
VWAP: 260.85026p
Shares in Issue: 176.59m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 131 261.00p Uncrossing Trade
16:35:10 - 27-Mar-26
Sell* 65 261.00p Automatic Execution
16:12:39 - 27-Mar-26
Sell* 1 261.00p SI Trade
15:31:46 - 27-Mar-26
Sell* 7 261.00p SI Trade
15:13:34 - 27-Mar-26
Sell* 120 261.00p Automatic Execution
14:33:22 - 27-Mar-26
Sell* 802 262.00p Automatic Execution
14:33:18 - 27-Mar-26
Sell* 185 261.00p Automatic Execution
14:32:26 - 27-Mar-26
Sell* 800 261.00p Automatic Execution
14:32:26 - 27-Mar-26
Buy* 800 261.00p Automatic Execution
14:32:26 - 27-Mar-26
Buy* 3,018 264.60p Suspected BUY Trade
14:32:14 - 27-Mar-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 252.00 270.00 252.00 261.00 19,471
26th Mar 2026 (Thu) 272.00 272.00 259.00 259.00 26,593
25th Mar 2026 (Wed) 257.00 273.00 257.00 260.00 79,576
24th Mar 2026 (Tue) 270.00 270.00 248.00 260.00 58,926
23rd Mar 2026 (Mon) 277.00 277.00 258.00 262.00 71,897
20th Mar 2026 (Fri) 295.00 295.00 285.00 285.00 5,795
19th Mar 2026 (Thu) 305.00 305.00 277.00 295.00 60,626
18th Mar 2026 (Wed) 305.00 305.00 298.00 298.00 12,241
17th Mar 2026 (Tue) 305.00 305.00 287.00 297.00 12,270
16th Mar 2026 (Mon) 304.00 304.00 297.00 297.00 23,411
13th Mar 2026 (Fri) 310.00 311.00 300.00 300.00 45,596
12th Mar 2026 (Thu) 314.00 317.00 313.00 313.00 9,923
11th Mar 2026 (Wed) 310.00 329.00 310.00 329.00 740
10th Mar 2026 (Tue) 318.00 320.00 315.00 320.00 8,041
9th Mar 2026 (Mon) 310.00 317.00 310.00 312.00 45,779
6th Mar 2026 (Fri) 329.00 329.00 314.00 324.00 40,949
5th Mar 2026 (Thu) 315.00 324.00 315.00 324.00 18,259
4th Mar 2026 (Wed) 333.00 333.00 310.00 310.00 24,618
3rd Mar 2026 (Tue) 320.00 324.00 320.00 322.00 23,768
2nd Mar 2026 (Mon) 320.00 329.00 320.00 326.00 18,006
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am RNS Correction To: Announcement of 12th February 2026
12th Feb 2026 7:00 am RNS Drilling/Production Report
19th Jan 2026 7:00 am RNS Renewal of Caijiaying Mining Licence to 2054
3rd Dec 2025 9:03 am RNS Caijiaying Zone II Update
2nd Dec 2025 3:13 pm RNS Holding(s) in Company
12th Nov 2025 7:00 am RNS Transaction in Own Shares
10th Nov 2025 7:00 am RNS SHARE DEALINGS
7th Nov 2025 7:00 am RNS Transaction in Own Shares
6th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

Griffin Mining expects improved profit as Caijiaying work progresses

10th Mar 2026 11:26

(Alliance News) - Griffin Mining Ltd on Tuesday said it expects stable revenue and higher pretax profit in 2026, as it noted the Caijiaying mine is now operating on 100% renewable energy. Read More

TRADING UPDATES: Custodian eyes steady dividend as earnings rise

12th Feb 2026 22:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Griffin Mining hails renewal of Caijiaying mine licence in China

19th Jan 2026 10:49

(Alliance News) - Griffin Mining Ltd on Monday said its licence over the Caijiaying mine in China has been renewed, cementing its "long term mineral rights". Read More

LONDON BROKER RATINGS: Berenberg ups miners; UBS ups Phoenix, cuts M&G

17th Dec 2025 09:19

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: Griffin Mining says Caijiaying ore extraction on schedule

3rd Dec 2025 11:59

Griffin Mining Ltd - London-based mining investor focused on China - Says the commissioning of ore extraction from zone 2 of the Caijiaying mine is on schedule for the first quarter of 2026. The firm says it remains on schedule to obtain full safety facility approval and completion of required works for commissioning. This follows a request in September by local authorities to the majority of mining operations in China to reduce operational throughput. This was in support of a safety initiative that will run until the end of 2025. Read More

See more Griffin Mining news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered