| Price | 189.50p on 14-11-2025 at 05:12:23 |
|---|---|
| Change | 0.00p 0% |
| Buy | 189.50p |
| Sell | 185.00p |
| Last Trade: | Sell 14,188.00 at 189.50p |
| Day's Volume: | 0 |
| Last Close: | 189.50p |
| Open: | 0.00p |
| ISIN: | BMG319201049 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 138.00p - 213.00p |
| Market Capitalisation: | £334.64m |
| VWAP: | 0.00p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14,188 | 189.50p | Uncrossing Trade |
16:35:11 - 13-Nov-25 |
| Buy* | 10,386 | 188.00p | Ordinary |
16:00:09 - 13-Nov-25 |
| Buy* | 52 | 189.2705p | Ordinary |
15:59:42 - 13-Nov-25 |
| Buy* | 79 | 189.2705p | Ordinary |
15:59:16 - 13-Nov-25 |
| Sell* | 46 | 185.00p | Automatic Execution |
15:57:52 - 13-Nov-25 |
| Buy* | 2 | 190.00p | SI Trade |
14:36:48 - 13-Nov-25 |
| Sell* | 1,600 | 185.315p | Ordinary |
14:18:32 - 13-Nov-25 |
| Buy* | 3,048 | 186.00p | Automatic Execution |
14:18:05 - 13-Nov-25 |
| Buy* | 3,885 | 186.00p | Automatic Execution |
14:18:05 - 13-Nov-25 |
| Unknown* | 0 | 186.00p | SI Trade |
14:02:46 - 13-Nov-25 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
| 23rd Sep 2025 9:45 am | RNS | Amendment - Result of Share Buyback |
| 23rd Sep 2025 7:00 am | RNS | Result of Share Buyback |
| 22nd Sep 2025 7:00 am | RNS | Share Buyback via Reverse Accelerated Bookbuild |
