| Price | 317.00p on 06-05-2026 at 18:15:10 |
|---|---|
| Change | 7.00p 2.26% |
| Buy | 317.00p |
| Sell | 314.00p |
| Last Trade: | Buy 1.00 at 317.00p |
| Day's Volume: | 38,221 |
| Last Close: | 317.00p |
| Open: | 321.00p |
| ISIN: | BMG319201049 |
| Day's Range | 314.00p - 321.00p |
| 52wk Range: | 158.00p - 345.00p |
| Market Capitalisation: | £559.79m |
| VWAP: | 317.11763p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 317.00p | Suspected BUY Trade |
16:35:09 - 06-May-26 |
| Buy* | 22 | 317.00p | Ordinary |
16:29:55 - 06-May-26 |
| Unknown* | 22 | 317.00p | OTC Trade |
16:29:55 - 06-May-26 |
| Unknown* | 22 | 317.00p | OTC Trade |
16:29:55 - 06-May-26 |
| Buy* | 22 | 317.00p | Ordinary |
13:54:28 - 06-May-26 |
| Unknown* | 22 | 317.00p | OTC Trade |
13:54:28 - 06-May-26 |
| Unknown* | 22 | 317.00p | OTC Trade |
13:54:28 - 06-May-26 |
| Buy* | 22 | 317.00p | Ordinary |
13:49:57 - 06-May-26 |
| Unknown* | 22 | 317.00p | OTC Trade |
13:49:57 - 06-May-26 |
| Unknown* | 22 | 317.00p | OTC Trade |
13:49:57 - 06-May-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Zone II Production Commenced |
| 14th Apr 2026 9:43 am | RNS | Standard form for notification of major holdings |
| 10th Mar 2026 7:00 am | RNS | Caijiaying Mine Achieves 100% Renewable Energy Use |
| 18th Feb 2026 7:00 am | RNS | Correction To: Announcement of 12th February 2026 |
| 12th Feb 2026 7:00 am | RNS | Drilling/Production Report |
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
