Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 282.00p on 21-08-2026 at 18:35:07
Change 0.00p 0%
Buy 281.00p
Sell 271.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 216.00 at 282.00p
Day's Volume: 51,728
Last Close: 282.00p
Open: 286.00p
ISIN: BMG319201049
Day's Range 265.00p - 286.00p
52wk Range: 176.00p - 345.00p
Market Capitalisation: £497.99m
VWAP: 277.41935p
Shares in Issue: 176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 216 282.00p Suspected BUY Trade
 16:35:22 - 21-Aug-26
Buy* 8,288 280.00p Ordinary
 15:40:14 - 21-Aug-26
Unknown* 27,220 280.00p Negotiated Trade
 15:40:08 - 21-Aug-26
Buy* 1 283.00p Automatic Execution
 15:32:11 - 21-Aug-26
Unknown* 0 271.00p SI Trade
 15:14:00 - 21-Aug-26
Unknown* 0 283.00p SI Trade
 15:14:00 - 21-Aug-26
Buy* 75 283.00p Automatic Execution
 15:14:00 - 21-Aug-26
Sell* 724 276.40p Ordinary
 14:46:11 - 21-Aug-26
Sell* 2,221 276.40p Ordinary
 13:35:45 - 21-Aug-26
Buy* 209 281.00p Automatic Execution
 13:28:38 - 21-Aug-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 286.00 286.00 265.00 282.00 51,728
20th Aug 2026 (Thu) 285.00 285.00 282.00 282.00 57,090
19th Aug 2026 (Wed) 265.00 272.00 265.00 272.00 10,315
18th Aug 2026 (Tue) 269.00 274.50 269.00 274.50 11,995
17th Aug 2026 (Mon) 274.00 274.00 268.00 269.00 81,536
14th Aug 2026 (Fri) 285.00 285.00 264.00 271.00 208,619
13th Aug 2026 (Thu) 290.00 290.00 290.00 289.00 3,104
12th Aug 2026 (Wed) 304.00 304.00 290.00 290.50 6,983
11th Aug 2026 (Tue) 291.00 292.00 290.00 290.00 19,742
10th Aug 2026 (Mon) 295.00 301.00 295.00 293.50 8,509
7th Aug 2026 (Fri) 292.00 301.00 292.00 293.00 9,120
6th Aug 2026 (Thu) 305.00 305.00 300.00 300.00 35,628
5th Aug 2026 (Wed) 304.00 304.00 292.00 298.00 14,795
4th Aug 2026 (Tue) 308.00 308.00 292.00 298.00 48
3rd Aug 2026 (Mon) 305.00 305.00 292.00 298.50 7,348
31st Jul 2026 (Fri) 294.00 303.00 293.00 295.00 6,751
30th Jul 2026 (Thu) 295.00 301.00 295.00 295.00 8,524
29th Jul 2026 (Wed) 300.00 301.50 300.00 301.50 10,194
28th Jul 2026 (Tue) 300.00 300.00 300.00 300.00 3,614
27th Jul 2026 (Mon) 303.00 304.00 294.00 300.00 13,838
24th Jul 2026 (Fri) 292.00 308.00 292.00 308.00 108,578
23rd Jul 2026 (Thu) 296.00 308.00 291.00 303.00 34,001
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
3rd Aug 2026 2:00 pm RNS Change of Registered Office
23rd Jun 2026 7:00 am RNS Result of Share Buyback
19th Jun 2026 4:45 pm RNS Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm RNS Result of AGM
3rd Jun 2026 7:00 am RNS SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am RNS ANNUAL GENERAL MEETING
12th May 2026 7:00 am RNS 2025 FINAL RESULTS
21st Apr 2026 7:00 am RNS Zone II Production Commenced
14th Apr 2026 9:43 am RNS Standard form for notification of major holdings
10th Mar 2026 7:00 am RNS Caijiaying Mine Achieves 100% Renewable Energy Use
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

UPDATE: Tamar Minerals set for drilling at historic Cornwall tin mine

22nd Jul 2026 11:01

Tamar Minerals PLC - exploring for tin and copper in south west England - Signs contract with Priority Drilling Ltd to conduct a 1,900 metre drilling programme at the Great Wheal Vor mine in Cornwall. The drill rig will mobilise on Monday next week, with drilling beginning "shortly thereafter". Tamar notes that Great Wheal Vor was one of Cornwall's biggest tin producers until mining ended in 1878. This was due to the lode dipping into adjacent mineral rights that are now under the control of Tamar. Read More

IN BRIEF: Tamar Minerals names former Griffin Mining COO as new CEO

22nd Jul 2026 07:15

Tamar Minerals PLC - exploring for tin and copper in south west England - Hires Dominic Claridge to be chief executive officer, starting on July 15. Claridge has worked in mining for 35 years, Tamar notes, including experience in China, Australia, Namibia and the UK. Claridge was chief operating officer of AIM-listed Griffin Mining Ltd for six years. He will work two days a week at Tamar and won't join the board. Following Claridge's recruitment, Mark Thompson moves to non-executive chair. Read More

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Griffin Mining restarts buybacks to repurchase up to USD15 million

3rd Jun 2026 13:58

(Alliance News) - Griffin Mining Ltd on Wednesday said it is reinstating a share buyback programme. Read More

See more Griffin Mining news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered