| Price | 220.00p on 02-12-2025 at 19:40:06 |
|---|---|
| Change | 10.00p 4.76% |
| Buy | 216.00p |
| Sell | 215.00p |
| Last Trade: | Unknown 10,000.00 at 220.00p |
| Day's Volume: | 296,674 |
| Last Close: | 220.00p |
| Open: | 209.00p |
| ISIN: | BMG319201049 |
| Day's Range | 203.00p - 220.00p |
| 52wk Range: | 139.00p - 220.00p |
| Market Capitalisation: | £388.50m |
| VWAP: | 211.61932p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 220.00p | OTC Trade |
17:06:26 - 02-Dec-25 |
| Sell* | 16,717 | 220.00p | Uncrossing Trade |
16:35:17 - 02-Dec-25 |
| Buy* | 79 | 216.00p | Automatic Execution |
16:29:47 - 02-Dec-25 |
| Buy* | 2,000 | 216.00p | Automatic Execution |
16:29:30 - 02-Dec-25 |
| Buy* | 2,000 | 215.95p | Ordinary |
16:28:46 - 02-Dec-25 |
| Unknown* | 20,000 | 215.25p | Ordinary |
16:15:09 - 02-Dec-25 |
| Sell* | 2,000 | 218.00p | Automatic Execution |
16:08:28 - 02-Dec-25 |
| Sell* | 14,500 | 219.00p | Automatic Execution |
16:08:25 - 02-Dec-25 |
| Sell* | 10,000 | 219.04p | Ordinary |
16:08:21 - 02-Dec-25 |
| Buy* | 2,000 | 220.00p | Automatic Execution |
16:05:57 - 02-Dec-25 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
| 23rd Sep 2025 9:45 am | RNS | Amendment - Result of Share Buyback |
| 23rd Sep 2025 7:00 am | RNS | Result of Share Buyback |
| 22nd Sep 2025 7:00 am | RNS | Share Buyback via Reverse Accelerated Bookbuild |
