Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 190.00p on 15-09-2025 at 18:35:04
Change -1.50p -0.79%
Buy 190.00p
Sell 189.00p
Last Trade: Sell 189.00 at 190.00p
Day's Volume: 14,876
Last Close: 189.50p
Open: 188.00p
ISIN: BMG319201049
Day's Range 188.00p - 193.00p
52wk Range: 138.00p - 205.00p
Market Capitalisation: £349.99m
VWAP: 189.98512p
Shares in Issue: 184.20m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 189 190.00p Automatic Execution
16:29:16 - 15-Sep-25
Buy* 68 193.00p Automatic Execution
16:27:26 - 15-Sep-25
Sell* 17 190.00p Automatic Execution
16:27:05 - 15-Sep-25
Sell* 115 190.00p Automatic Execution
16:27:05 - 15-Sep-25
Sell* 857 190.00p Automatic Execution
16:09:48 - 15-Sep-25
Buy* 55 191.00p Automatic Execution
15:59:42 - 15-Sep-25
Buy* 1 191.00p Automatic Execution
15:59:42 - 15-Sep-25
Buy* 4 191.00p SI Trade
14:37:23 - 15-Sep-25
Sell* 1,000 190.00p Automatic Execution
14:37:23 - 15-Sep-25
Buy* 87 191.00p Automatic Execution
14:02:04 - 15-Sep-25
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 188.00 193.00 188.00 189.50 14,876
12th Sep 2025 (Fri) 193.00 193.00 191.00 191.00 70,464
11th Sep 2025 (Thu) 190.00 198.00 189.00 198.00 159,868
10th Sep 2025 (Wed) 190.50 190.50 188.00 189.00 68,882
9th Sep 2025 (Tue) 193.00 198.00 193.00 193.00 78,360
8th Sep 2025 (Mon) 195.00 196.00 190.00 191.00 38,538
5th Sep 2025 (Fri) 188.00 188.00 188.00 188.00 31,937
4th Sep 2025 (Thu) 190.00 193.50 189.00 189.00 42,826
3rd Sep 2025 (Wed) 194.00 194.00 189.00 190.50 87,031
2nd Sep 2025 (Tue) 197.00 200.00 193.00 196.25 126,246
1st Sep 2025 (Mon) 187.00 196.00 187.00 196.00 153,032
29th Aug 2025 (Fri) 181.00 181.00 181.00 185.50 44,037
28th Aug 2025 (Thu) 185.00 185.00 182.00 182.00 33,846
27th Aug 2025 (Wed) 181.00 181.00 181.00 181.00 12,163
26th Aug 2025 (Tue) 180.00 180.00 180.00 183.25 8,225
25th Aug 2025 (Mon) 184.00 184.00 184.00 184.00 0
22nd Aug 2025 (Fri) 181.00 181.00 181.00 184.00 41,701
21st Aug 2025 (Thu) 181.00 181.00 180.00 184.00 36,645
20th Aug 2025 (Wed) 184.50 188.00 184.00 184.00 36,924
19th Aug 2025 (Tue) 183.50 183.50 183.50 187.75 22,635
18th Aug 2025 (Mon) 185.50 185.50 184.00 187.75 37,530
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
15th Sep 2025 5:50 pm RNS Standard form for notification of major holdings
9th Sep 2025 7:00 am RNS UNAUDITED INTERIM RESULTS
28th Jul 2025 7:00 am RNS RECEIPT OF $30 MILLION OF DIVIDENDS FROM CHINA
25th Jul 2025 7:00 am RNS Transaction in Own Shares
22nd Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS RECORD GOLD & SILVER PRODUCTION
3rd Jul 2025 7:00 am RNS Result of AGM
25th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS SHARE BUY BACK PROGRAMME
12th Jun 2025 7:00 am RNS ANNUAL GENERAL MEETING
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

LONDON BROKER RATINGS: Anglo American and Haleon raised

10th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Griffin Mining revenue hurt by shutdown, notes second quarter recovery

9th Sep 2025 10:30

(Alliance News) - Griffin Mining Ltd on Tuesday said production was "severely impacted" by an operational shutdown in the final quarter of last year, as it posted a 30% decline in interim pretax profit. Read More

EARNINGS AND TRADING: Sovereign Metals testing delivers good results

28th Jul 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Griffin gets China cash; strong pound hits Kooth

28th Jul 2025 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON BROKER RATINGS: Berenberg cuts Rio Tinto; UBS cuts Fresnillo

3rd Jul 2025 09:45

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Griffin Mining news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered