| Price | 311.00p on 28-04-2026 at 11:50:07 |
|---|---|
| Change | 1.00p 0.32% |
| Buy | 319.00p |
| Sell | 311.00p |
| Last Trade: | Buy 236.00 at 317.00p |
| Day's Volume: | 49,023 |
| Last Close: | 310.00p |
| Open: | 312.00p |
| ISIN: | BMG319201049 |
| Day's Range | 311.00p - 312.00p |
| 52wk Range: | 158.00p - 345.00p |
| Market Capitalisation: | £549.20m |
| VWAP: | 315.37659p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 236 | 317.00p | SI Trade |
12:17:58 - 28-Apr-26 |
| Sell* | 5 | 313.08p | Ordinary |
12:11:55 - 28-Apr-26 |
| Sell* | 5,258 | 312.00p | Ordinary |
11:19:56 - 28-Apr-26 |
| Sell* | 4,883 | 310.00p | Negotiated Trade |
11:03:43 - 28-Apr-26 |
| Unknown* | 0 | 319.00p | SI Trade |
10:04:06 - 28-Apr-26 |
| Unknown* | 19,639 | 320.77p | Ordinary |
10:03:46 - 28-Apr-26 |
| Sell* | 818 | 311.00p | Automatic Execution |
09:16:48 - 28-Apr-26 |
| Sell* | 2,000 | 312.00p | Automatic Execution |
09:16:47 - 28-Apr-26 |
| Unknown* | 12,000 | 312.00p | Ordinary |
09:16:33 - 28-Apr-26 |
| Buy* | 158 | 317.026p | Suspected BUY Trade |
09:16:17 - 28-Apr-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | Zone II Production Commenced |
| 14th Apr 2026 9:43 am | RNS | Standard form for notification of major holdings |
| 10th Mar 2026 7:00 am | RNS | Caijiaying Mine Achieves 100% Renewable Energy Use |
| 18th Feb 2026 7:00 am | RNS | Correction To: Announcement of 12th February 2026 |
| 12th Feb 2026 7:00 am | RNS | Drilling/Production Report |
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
