Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	269.00p on 15-01-2026 at 13:50:08
Change	-5.00p -1.82%
Buy	272.00p
Sell	268.00p

Last Trade:	Buy 123.00 at 271.00p
Day's Volume:	17,428
Last Close:	274.00p
Open:	269.00p
ISIN:	BMG319201049

Day's Range	268.00p - 269.00p
52wk Range:	143.00p - 274.00p
Market Capitalisation:	£475.03m
VWAP:	268.48293p
Shares in Issue:	176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Buy*	123	271.00p	Ordinary	11:25:38 - 15-Jan-26
Sell*	2,686	268.00p	Automatic Execution	11:03:13 - 15-Jan-26
Sell*	2,191	268.00p	Automatic Execution	11:03:13 - 15-Jan-26
Sell*	2,709	269.00p	Automatic Execution	11:03:13 - 15-Jan-26
Sell*	801	269.00p	Automatic Execution	11:03:13 - 15-Jan-26
Buy*	2,265	268.00p	Automatic Execution	11:03:13 - 15-Jan-26
Sell*	4,415	268.00p	Automatic Execution	11:03:13 - 15-Jan-26
Sell*	2,000	270.082p	Negotiated Trade	10:31:30 - 15-Jan-26
Sell*	227	269.50p	Negotiated Trade	09:57:47 - 15-Jan-26
Buy*	8	271.00p	Ordinary	08:37:05 - 15-Jan-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	269.00	269.00	268.00	274.00	17,428
14th Jan 2026 (Wed)	270.00	274.00	269.00	274.00	75,157
13th Jan 2026 (Tue)	268.00	274.00	268.00	270.00	41,559
12th Jan 2026 (Mon)	261.00	273.00	261.00	269.00	183,316
9th Jan 2026 (Fri)	255.00	265.00	255.00	265.00	72,819
8th Jan 2026 (Thu)	260.00	260.00	259.00	260.00	47,157
7th Jan 2026 (Wed)	261.00	261.00	258.00	260.00	42,314
6th Jan 2026 (Tue)	267.00	270.00	261.00	261.00	67,911
5th Jan 2026 (Mon)	262.00	269.00	259.00	269.00	105,903
2nd Jan 2026 (Fri)	260.00	260.00	258.00	259.50	45,184
1st Jan 2026 (Thu)	269.00	269.00	269.00	269.00	0
31st Dec 2025 (Wed)	260.00	269.00	260.00	269.00	69,485
30th Dec 2025 (Tue)	256.00	264.00	256.00	264.00	117,842
29th Dec 2025 (Mon)	247.00	264.00	247.00	256.00	199,153
26th Dec 2025 (Fri)	257.00	257.00	257.00	257.00	0
25th Dec 2025 (Thu)	257.00	257.00	257.00	257.00	0
24th Dec 2025 (Wed)	245.00	257.00	245.00	257.00	79,638
23rd Dec 2025 (Tue)	244.00	245.00	236.00	236.00	181,060
22nd Dec 2025 (Mon)	245.00	245.00	236.00	238.00	75,638
19th Dec 2025 (Fri)	235.00	248.00	235.00	240.00	146,890
18th Dec 2025 (Thu)	234.00	234.00	234.00	233.00	30,355
17th Dec 2025 (Wed)	231.00	233.00	231.00	233.00	34,490
16th Dec 2025 (Tue)	235.00	235.00	231.00	233.00	92,795
15th Dec 2025 (Mon)	234.00	241.00	234.00	238.00	33,024

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
3rd Dec 2025 9:03 am	RNS	Caijiaying Zone II Update
2nd Dec 2025 3:13 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	SHARE DEALINGS
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 4:25 pm	RNS	Share Dealings
10th Oct 2025 10:16 am	RNS	SHARE DEALINGS
23rd Sep 2025 9:45 am	RNS	Amendment - Result of Share Buyback

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,234.87

Change50.52