Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 186.00p on 26-06-2025 at 18:50:06
Change 7.00p 3.91%
Buy 188.50p
Sell 183.50p
Buy / Sell GFM Shares
Last Trade: Buy 10,283.00 at 186.00p
Day's Volume: 45,175
Last Close: 186.00p
Open: 183.00p
ISIN: BMG319201049
Day's Range 183.00p - 186.00p
52wk Range: 115.00p - 194.00p
Market Capitalisation: £343m
VWAP: 185.43122p
Shares in Issue: 184m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,283 186.00p Suspected BUY Trade
16:35:24 - 26-Jun-25
Sell* 212 183.50p Automatic Execution
16:28:15 - 26-Jun-25
Sell* 920 185.25p Ordinary
16:20:46 - 26-Jun-25
Unknown* 10,000 186.00p Ordinary
16:03:28 - 26-Jun-25
Sell* 409 183.50p Automatic Execution
15:59:06 - 26-Jun-25
Sell* 215 183.50p SI Trade
15:59:05 - 26-Jun-25
Sell* 140 183.00p SI Trade
15:59:04 - 26-Jun-25
Buy* 225 185.00p Automatic Execution
15:59:04 - 26-Jun-25
Buy* 5,000 185.00p Automatic Execution
15:59:04 - 26-Jun-25
Sell* 144 183.00p SI Trade
15:21:34 - 26-Jun-25
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jun 2025 (Thu) 183.00 186.00 183.00 186.00 45,175
25th Jun 2025 (Wed) 184.00 186.00 179.00 179.00 85,025
24th Jun 2025 (Tue) 177.50 180.00 174.00 174.00 41,324
23rd Jun 2025 (Mon) 175.50 185.00 173.50 173.50 67,565
20th Jun 2025 (Fri) 175.50 180.00 175.50 180.00 42,984
19th Jun 2025 (Thu) 175.50 175.50 175.50 175.50 15,505
18th Jun 2025 (Wed) 178.00 185.00 174.00 177.00 47,674
17th Jun 2025 (Tue) 170.00 172.00 168.50 172.00 16,830
16th Jun 2025 (Mon) 164.50 167.00 164.50 167.00 53,579
13th Jun 2025 (Fri) 165.00 166.00 162.00 166.00 75,394
12th Jun 2025 (Thu) 158.00 158.00 158.00 158.00 21,212
11th Jun 2025 (Wed) 161.00 164.00 158.00 163.00 312,953
10th Jun 2025 (Tue) 165.00 165.50 164.00 164.25 44,512
9th Jun 2025 (Mon) 163.50 165.00 163.00 165.00 9,261
6th Jun 2025 (Fri) 164.50 164.50 164.50 168.50 16,646
5th Jun 2025 (Thu) 161.00 169.00 160.50 167.00 202,861
4th Jun 2025 (Wed) 170.00 170.00 165.00 166.00 231,302
3rd Jun 2025 (Tue) 164.00 168.00 163.00 163.00 7,277
2nd Jun 2025 (Mon) 171.00 171.00 164.50 164.25 101,657
30th May 2025 (Fri) 174.00 174.00 170.50 170.50 23,341
29th May 2025 (Thu) 180.00 180.00 170.50 173.00 17,572
28th May 2025 (Wed) 176.00 180.00 176.00 180.00 18,112
27th May 2025 (Tue) 174.50 176.00 174.50 176.00 10,986
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
25th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS SHARE BUY BACK PROGRAMME
12th Jun 2025 7:00 am RNS ANNUAL GENERAL MEETING
5th Jun 2025 7:00 am RNS 2024 Final Results
17th Apr 2025 7:00 am RNS FIRST QUARTER PRODUCTION 2025
15th Apr 2025 9:04 am RNS EXCEPTIONAL GOLD MINERALIZATION AT CAIJIAYING MINE
25th Mar 2025 5:20 pm RNS Standard form for notification of major holdings
13th Feb 2025 3:11 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS DISRUPTED LAST QUARTER & FULL YEAR PRODUCTION 2024
20th Jan 2025 7:00 am RNS RENEWABLE ENERGY
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

Griffin Mining shares rise with news of USD10 million buyback scheme

18th Jun 2025 13:00

(Alliance News) - Griffin Mining PLC on Wednesday said it is reinstituting a share buyback scheme worth up to USD10 million. Read More

LONDON BROKER RATINGS: Berenberg raises Energean, lowers Shell target

22nd Apr 2025 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning: Read More

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

AIM WINNERS & LOSERS: Griffin Mining rises; Quadrise returns gains

3rd Jan 2025 09:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Griffin Mining reopens Caijiaying mine following fatality

2nd Jan 2025 11:24

Griffin Mining Ltd - mining and investment company focused on China - Receives approval from the Emergency Response Bureau for the recommencement of mining and processing activity at its Caijiaying zinc gold mine on Monday, allowing operations to start again on Wednesday. Read More

See more Griffin Mining news
FTSE 100 Latest
Value8,735.60
Change16.85

Login to your account

Forgot Password?

Not Registered