Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	308.00p on 02-10-2026 at 18:35:09
Change	0.00p 0%
Buy	312.00p
Sell	308.00p

Last Trade:	Unknown 8,500.00 at 310.00p
Day's Volume:	26,463
Last Close:	310.00p
Open:	308.00p
ISIN:	BMG319201049

Day's Range	308.00p - 308.00p
52wk Range:	178.00p - 345.00p
Market Capitalisation:	£533.73m
VWAP:	309.3417p
Shares in Issue:	173.29m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Unknown*	8,500	310.00p	OTC Trade	17:08:01 - 02-Oct-26
Sell*	1,000	309.40p	Ordinary	14:53:22 - 02-Oct-26
Unknown*	6,506	307.385p	Negotiated Trade	14:20:28 - 02-Oct-26
Unknown*	-6,500	307.385p	Correction Negotiated Trade	14:20:28 - 02-Oct-26
Sell*	6,500	307.385p	Negotiated Trade	14:20:28 - 02-Oct-26
Sell*	11	309.40p	Ordinary	13:25:48 - 02-Oct-26
Sell*	30	308.00p	Automatic Execution	12:35:43 - 02-Oct-26
Sell*	746	309.40p	Ordinary	11:04:06 - 02-Oct-26
Buy*	1,126	311.541p	Suspected BUY Trade	09:11:05 - 02-Oct-26
Buy*	32	311.549p	Suspected BUY Trade	08:33:09 - 02-Oct-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	308.00	308.00	308.00	310.00	26,463
1st Oct 2026 (Thu)	310.00	312.00	303.00	310.00	35,222
30th Sep 2026 (Wed)	315.00	318.00	308.00	318.00	63,563
29th Sep 2026 (Tue)	301.00	312.00	300.00	312.00	49,157
28th Sep 2026 (Mon)	295.00	306.00	295.00	306.00	94,227
25th Sep 2026 (Fri)	278.00	299.00	278.00	296.00	78,843
24th Sep 2026 (Thu)	280.00	294.00	280.00	290.00	28,323
23rd Sep 2026 (Wed)	280.00	286.00	280.00	280.00	24,497
22nd Sep 2026 (Tue)	272.00	279.00	270.00	279.00	142,513
21st Sep 2026 (Mon)	265.00	266.00	265.00	266.00	11,230
18th Sep 2026 (Fri)	277.00	277.00	277.00	277.00	6,151
17th Sep 2026 (Thu)	266.00	267.00	264.00	264.00	29,292
16th Sep 2026 (Wed)	267.00	267.00	257.00	262.00	56,516
15th Sep 2026 (Tue)	264.00	267.00	258.00	260.00	73,387
14th Sep 2026 (Mon)	276.00	276.00	263.00	268.00	25,047
11th Sep 2026 (Fri)	295.00	295.00	275.00	275.00	31,338
10th Sep 2026 (Thu)	295.00	295.00	290.00	294.00	15,975
9th Sep 2026 (Wed)	290.00	290.00	290.00	290.00	7,516
8th Sep 2026 (Tue)	274.00	283.00	274.00	283.00	20,096
7th Sep 2026 (Mon)	292.00	294.00	292.00	283.00	18,143
4th Sep 2026 (Fri)	273.00	273.00	273.00	282.50	8,494

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
10th Sep 2026 8:50 am	RNS	Half-year Financial Report
10th Sep 2026 7:00 am	RNS	Interim Statement 30 June 2026 draft- Final
3rd Aug 2026 2:00 pm	RNS	Change of Registered Office
23rd Jun 2026 7:00 am	RNS	Result of Share Buyback
19th Jun 2026 4:45 pm	RNS	Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm	RNS	Result of AGM
3rd Jun 2026 7:00 am	RNS	SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am	RNS	ANNUAL GENERAL MEETING
12th May 2026 7:00 am	RNS	2025 FINAL RESULTS
21st Apr 2026 7:00 am	RNS	Zone II Production Commenced

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68