| Price | 333.00p on 12-02-2026 at 19:00:06 |
|---|---|
| Change | 13.00p 4.06% |
| Buy | 333.00p |
| Sell | 330.00p |
| Last Trade: | Buy 95.00 at 333.00p |
| Day's Volume: | 173,535 |
| Last Close: | 333.00p |
| Open: | 320.00p |
| ISIN: | BMG319201049 |
| Day's Range | 320.00p - 344.00p |
| 52wk Range: | 146.00p - 344.00p |
| Market Capitalisation: | £588.05m |
| VWAP: | 338.66503p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | 333.00p | Suspected BUY Trade |
16:35:09 - 12-Feb-26 |
| Sell* | 3,000 | 332.00p | Automatic Execution |
16:27:19 - 12-Feb-26 |
| Sell* | 800 | 332.00p | Automatic Execution |
16:27:18 - 12-Feb-26 |
| Sell* | 3,000 | 332.00p | Automatic Execution |
16:27:18 - 12-Feb-26 |
| Buy* | 6,000 | 333.2833p | Ordinary |
16:24:51 - 12-Feb-26 |
| Buy* | 286 | 335.00p | Automatic Execution |
16:14:53 - 12-Feb-26 |
| Buy* | 714 | 335.00p | Automatic Execution |
16:14:53 - 12-Feb-26 |
| Buy* | 2,299 | 335.00p | Automatic Execution |
16:14:06 - 12-Feb-26 |
| Buy* | 41 | 335.00p | Automatic Execution |
16:14:06 - 12-Feb-26 |
| Buy* | 60 | 335.00p | SI Trade |
16:08:19 - 12-Feb-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
