Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	308.00p on 24-07-2026 at 18:35:07
Change	5.00p 1.65%
Buy	308.00p
Sell	298.00p

Last Trade:	Buy 30.00 at 308.00p
Day's Volume:	108,578
Last Close:	308.00p
Open:	292.00p
ISIN:	BMG319201049

Day's Range	292.00p - 308.00p
52wk Range:	176.00p - 345.00p
Market Capitalisation:	£543.90m
VWAP:	299.85754p
Shares in Issue:	176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Buy*	30	308.00p	Suspected BUY Trade	16:35:11 - 24-Jul-26
Buy*	1	308.00p	Automatic Execution	16:29:55 - 24-Jul-26
Buy*	9	308.00p	SI Trade	16:04:13 - 24-Jul-26
Unknown*	0	308.00p	SI Trade	16:04:13 - 24-Jul-26
Unknown*	0	308.00p	SI Trade	16:04:13 - 24-Jul-26
Unknown*	0	308.00p	SI Trade	12:19:58 - 24-Jul-26
Sell*	9	292.00p	Automatic Execution	12:19:58 - 24-Jul-26
Unknown*	52,300	300.00p	Negotiated Trade	11:25:41 - 24-Jul-26
Unknown*	52,300	300.00p	Negotiated Trade	11:25:37 - 24-Jul-26
Sell*	3,412	296.00p	Ordinary	09:51:31 - 24-Jul-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	292.00	308.00	292.00	308.00	108,578
23rd Jul 2026 (Thu)	296.00	308.00	291.00	303.00	34,001
22nd Jul 2026 (Wed)	295.00	298.00	292.00	298.00	10,202
21st Jul 2026 (Tue)	295.00	299.00	295.00	297.00	1,363
20th Jul 2026 (Mon)	295.00	298.00	295.00	295.00	4,860
17th Jul 2026 (Fri)	300.00	300.00	296.00	300.00	22,535
16th Jul 2026 (Thu)	305.00	305.00	300.00	300.00	21,096
15th Jul 2026 (Wed)	296.00	300.00	296.00	297.00	32,021
14th Jul 2026 (Tue)	296.00	305.00	296.00	303.00	31,168
13th Jul 2026 (Mon)	311.00	311.00	300.00	302.00	3,444
10th Jul 2026 (Fri)	298.00	302.00	297.00	297.00	30,522
9th Jul 2026 (Thu)	300.00	304.00	298.00	298.00	36,279
8th Jul 2026 (Wed)	300.00	305.00	300.00	300.00	15,127
7th Jul 2026 (Tue)	315.00	315.00	295.00	295.00	22,082
6th Jul 2026 (Mon)	305.00	305.00	300.00	300.00	3,685
3rd Jul 2026 (Fri)	320.00	320.00	311.00	312.00	20,966
2nd Jul 2026 (Thu)	319.00	319.00	319.00	309.50	19,535
1st Jul 2026 (Wed)	320.00	320.00	304.00	304.00	1,467
30th Jun 2026 (Tue)	308.00	310.00	306.00	306.00	10,237
29th Jun 2026 (Mon)	322.00	322.00	309.00	309.00	3,629
26th Jun 2026 (Fri)	321.00	322.00	314.00	314.00	27,508

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
23rd Jun 2026 7:00 am	RNS	Result of Share Buyback
19th Jun 2026 4:45 pm	RNS	Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm	RNS	Result of AGM
3rd Jun 2026 7:00 am	RNS	SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am	RNS	ANNUAL GENERAL MEETING
12th May 2026 7:00 am	RNS	2025 FINAL RESULTS
21st Apr 2026 7:00 am	RNS	Zone II Production Commenced
14th Apr 2026 9:43 am	RNS	Standard form for notification of major holdings
10th Mar 2026 7:00 am	RNS	Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am	RNS	Correction To: Announcement of 12th February 2026

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06