Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	160.50p on 05-06-2025 at 07:06:49
Change	-5.50p -3.31%
Buy	162.50p
Sell	156.00p
Buy / Sell GFM Shares

Last Trade:	Sell 290.00 at 153.4751p
Day's Volume:	9,552
Last Close:	166.00p
Open:	161.00p
ISIN:	BMG319201049

Day's Range	160.50p - 161.00p
52wk Range:	115.00p - 194.00p
Market Capitalisation:	£285m
VWAP:	158.85877p
Shares in Issue:	177m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Sell*	290	153.4751p	Negotiated Trade	08:03:00 - 05-Jun-25
Sell*	1,408	157.15p	Ordinary	08:00:38 - 05-Jun-25
Sell*	3,000	157.05p	Ordinary	08:00:30 - 05-Jun-25
Sell*	2,000	160.50p	Automatic Execution	08:00:29 - 05-Jun-25
Sell*	854	161.00p	Automatic Execution	08:00:29 - 05-Jun-25
Sell*	2,000	161.00p	Uncrossing Trade	08:00:20 - 05-Jun-25
Sell*	2	166.00p	Uncrossing Trade	16:35:08 - 04-Jun-25
Sell*	836	166.00p	Automatic Execution	15:59:15 - 04-Jun-25
Buy*	680	169.25p	Ordinary	15:37:08 - 04-Jun-25
Sell*	10,000	165.50p	Ordinary	15:14:46 - 04-Jun-25

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Jun 2025 (Wed)	170.00	170.00	165.00	166.00	231,302
3rd Jun 2025 (Tue)	164.00	168.00	163.00	163.00	7,277
2nd Jun 2025 (Mon)	171.00	171.00	164.50	164.25	101,657
30th May 2025 (Fri)	174.00	174.00	170.50	170.50	23,341
29th May 2025 (Thu)	180.00	180.00	170.50	173.00	17,572
28th May 2025 (Wed)	176.00	180.00	176.00	180.00	18,112
27th May 2025 (Tue)	174.50	176.00	174.50	176.00	10,986
26th May 2025 (Mon)	180.00	180.00	180.00	180.00	0
23rd May 2025 (Fri)	179.50	180.00	177.50	180.00	15,467
22nd May 2025 (Thu)	174.00	175.00	174.00	177.25	3,632
21st May 2025 (Wed)	175.00	175.00	174.50	174.50	26,675
20th May 2025 (Tue)	175.50	175.50	175.00	175.00	10,069
19th May 2025 (Mon)	178.50	178.50	176.00	176.00	15,258
16th May 2025 (Fri)	174.50	175.50	173.00	174.00	42,076
15th May 2025 (Thu)	171.00	172.50	171.00	173.00	12,592
14th May 2025 (Wed)	171.00	173.50	170.50	171.00	17,538
13th May 2025 (Tue)	171.50	172.00	171.50	172.00	9,378
12th May 2025 (Mon)	174.00	177.00	172.00	172.50	19,985
9th May 2025 (Fri)	173.00	177.50	172.50	176.00	43,509
8th May 2025 (Thu)	169.00	173.00	169.00	173.00	15,242
7th May 2025 (Wed)	170.00	170.00	167.00	168.25	24,347
6th May 2025 (Tue)	182.00	184.50	170.00	170.00	90,060
5th May 2025 (Mon)	183.00	183.00	183.00	183.00	0

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
17th Apr 2025 7:00 am	RNS	FIRST QUARTER PRODUCTION 2025
15th Apr 2025 9:04 am	RNS	EXCEPTIONAL GOLD MINERALIZATION AT CAIJIAYING MINE
25th Mar 2025 5:20 pm	RNS	Standard form for notification of major holdings
13th Feb 2025 3:11 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	DISRUPTED LAST QUARTER & FULL YEAR PRODUCTION 2024
20th Jan 2025 7:00 am	RNS	RENEWABLE ENERGY
2nd Jan 2025 7:00 am	RNS	RECOMMENCEMENT OF OPERATIONS AT CAIJIAYING MINE
31st Dec 2024 7:00 am	RNS	CANCELLATION AND ISSUE OF NEW SHARES
8th Nov 2024 7:00 am	RNS	Transaction in Own Shares
6th Nov 2024 7:00 am	RNS	CHANGE OF AUDITORS

See more Griffin Mining regulatory news

FTSE 100 Latest

Value8,807.78

Change6.49