Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	269.00p on 01-01-2026 at 05:12:19
Change	0.00p 0%
Buy	267.00p
Sell	264.00p

Last Trade:	Unknown 10,089.00 at 269.00p
Day's Volume:	0
Last Close:	269.00p
Open:	0.00p
ISIN:	BMG319201049

Day's Range	0.00p - 0.00p
52wk Range:	139.00p - 269.00p
Market Capitalisation:	£475.03m
VWAP:	0.00p
Shares in Issue:	176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Unknown*	10,089	269.00p	OTC Trade	13:12:48 - 31-Dec-25
Buy*	60	269.00p	Suspected BUY Trade	12:35:20 - 31-Dec-25
Sell*	1,229	265.00p	Automatic Execution	12:26:09 - 31-Dec-25
Sell*	5,000	265.00p	Ordinary	12:26:06 - 31-Dec-25
Buy*	791	266.00p	Automatic Execution	12:23:29 - 31-Dec-25
Buy*	9	266.00p	Automatic Execution	12:23:29 - 31-Dec-25
Buy*	1,289	265.00p	Automatic Execution	12:08:39 - 31-Dec-25
Buy*	800	265.00p	Automatic Execution	12:08:39 - 31-Dec-25
Sell*	800	263.00p	Automatic Execution	12:08:22 - 31-Dec-25
Buy*	2,000	265.00p	Automatic Execution	12:08:22 - 31-Dec-25

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jan 2026 (Thu)	269.00	269.00	269.00	269.00	0
31st Dec 2025 (Wed)	260.00	269.00	260.00	269.00	69,485
30th Dec 2025 (Tue)	256.00	264.00	256.00	264.00	117,842
29th Dec 2025 (Mon)	247.00	264.00	247.00	256.00	199,153
26th Dec 2025 (Fri)	257.00	257.00	257.00	257.00	0
25th Dec 2025 (Thu)	257.00	257.00	257.00	257.00	0
24th Dec 2025 (Wed)	245.00	257.00	245.00	257.00	79,638
23rd Dec 2025 (Tue)	244.00	245.00	236.00	236.00	181,060
22nd Dec 2025 (Mon)	245.00	245.00	236.00	238.00	75,638
19th Dec 2025 (Fri)	235.00	248.00	235.00	240.00	146,890
18th Dec 2025 (Thu)	234.00	234.00	234.00	233.00	30,355
17th Dec 2025 (Wed)	231.00	233.00	231.00	233.00	34,490
16th Dec 2025 (Tue)	235.00	235.00	231.00	233.00	92,795
15th Dec 2025 (Mon)	234.00	241.00	234.00	238.00	33,024
12th Dec 2025 (Fri)	231.00	234.00	231.00	234.00	43,109
11th Dec 2025 (Thu)	233.00	233.00	232.00	232.00	11,686
10th Dec 2025 (Wed)	234.00	235.00	233.00	235.00	25,197
9th Dec 2025 (Tue)	234.00	236.00	230.00	234.00	44,289
8th Dec 2025 (Mon)	229.00	237.00	229.00	236.00	99,529
5th Dec 2025 (Fri)	235.00	241.00	232.00	241.00	158,118
4th Dec 2025 (Thu)	228.00	231.00	228.00	228.00	148,330
3rd Dec 2025 (Wed)	220.00	230.00	219.00	229.00	324,397
2nd Dec 2025 (Tue)	209.00	220.00	203.00	220.00	296,674
1st Dec 2025 (Mon)	198.00	215.00	198.00	210.00	110,588

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
3rd Dec 2025 9:03 am	RNS	Caijiaying Zone II Update
2nd Dec 2025 3:13 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	SHARE DEALINGS
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 4:25 pm	RNS	Share Dealings
10th Oct 2025 10:16 am	RNS	SHARE DEALINGS
23rd Sep 2025 9:45 am	RNS	Amendment - Result of Share Buyback

See more Griffin Mining regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33