Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 179.00p on 03-04-2025 at 16:30:00
Change -1.00p -0.56%
Buy 178.50p
Sell 176.00p
Buy / Sell GFM Shares
Last Trade: Buy 8.00 at 179.00p
Day's Volume: 32,354
Last Close: 179.00p
Open: 172.50p
ISIN: BMG319201049
Day's Range 172.50p - 179.00p
52wk Range: 114.00p - 194.00p
Market Capitalisation: £317m
VWAP: 175.39125p
Shares in Issue: 177m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 179.00p Suspected BUY Trade
16:35:19 - 03-Apr-25
Buy* 1,699 178.50p Automatic Execution
16:29:18 - 03-Apr-25
Buy* 801 178.50p Automatic Execution
16:29:18 - 03-Apr-25
Buy* 801 178.50p Automatic Execution
16:28:50 - 03-Apr-25
Buy* 52 178.50p Automatic Execution
16:26:18 - 03-Apr-25
Sell* 48 176.00p Automatic Execution
16:26:13 - 03-Apr-25
Sell* 2,800 176.00p Automatic Execution
16:26:13 - 03-Apr-25
Sell* 1,000 176.30p Ordinary
16:26:08 - 03-Apr-25
Buy* 51 179.00p Automatic Execution
16:20:42 - 03-Apr-25
Unknown* 0 176.00p SI Trade
15:49:58 - 03-Apr-25
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 177.00 182.00 176.00 180.00 62,472
1st Apr 2025 (Tue) 175.00 178.00 174.00 178.00 115,716
31st Mar 2025 (Mon) 170.00 172.00 166.00 172.00 110,300
28th Mar 2025 (Fri) 170.00 170.00 164.00 166.00 79,568
27th Mar 2025 (Thu) 177.00 177.00 166.00 170.00 57,180
26th Mar 2025 (Wed) 177.00 179.00 176.00 177.00 60,152
25th Mar 2025 (Tue) 181.00 186.00 178.00 184.00 39,530
24th Mar 2025 (Mon) 185.00 186.00 185.00 185.00 228,911
21st Mar 2025 (Fri) 182.00 185.00 182.00 183.00 24,202
20th Mar 2025 (Thu) 184.00 188.00 184.00 188.00 97,711
19th Mar 2025 (Wed) 182.00 186.00 182.00 184.00 30,776
18th Mar 2025 (Tue) 180.00 187.00 180.00 184.00 86,948
17th Mar 2025 (Mon) 182.00 183.00 178.00 183.00 238,906
14th Mar 2025 (Fri) 184.00 184.00 183.00 184.00 40,384
13th Mar 2025 (Thu) 185.00 185.00 182.00 185.00 35,660
12th Mar 2025 (Wed) 185.00 186.00 182.00 187.50 89,590
11th Mar 2025 (Tue) 193.00 193.00 181.00 181.00 79,545
10th Mar 2025 (Mon) 188.00 193.00 188.00 191.50 70,005
7th Mar 2025 (Fri) 183.00 190.00 183.00 188.00 55,793
6th Mar 2025 (Thu) 190.00 190.00 186.00 188.00 65,363
5th Mar 2025 (Wed) 189.00 192.00 188.00 188.00 37,848
4th Mar 2025 (Tue) 189.00 189.00 187.00 187.00 71,229
3rd Mar 2025 (Mon) 190.00 194.00 189.00 189.00 67,815
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
25th Mar 2025 5:20 pm RNS Standard form for notification of major holdings
13th Feb 2025 3:11 pm RNS Holding(s) in Company
31st Jan 2025 7:00 am RNS DISRUPTED LAST QUARTER & FULL YEAR PRODUCTION 2024
20th Jan 2025 7:00 am RNS RENEWABLE ENERGY
2nd Jan 2025 7:00 am RNS RECOMMENCEMENT OF OPERATIONS AT CAIJIAYING MINE
31st Dec 2024 7:00 am RNS CANCELLATION AND ISSUE OF NEW SHARES
8th Nov 2024 7:00 am RNS Transaction in Own Shares
6th Nov 2024 7:00 am RNS CHANGE OF AUDITORS
4th Nov 2024 7:00 am RNS Transaction in Own Shares
30th Oct 2024 7:00 am RNS RE-INSTITUTION OF SHARE BUY-BACK PROGRAMME
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

LONDON BROKER RATINGS: InterContinental Hotels cut; Redburn likes Relx

8th Jan 2025 09:39

(Alliance News) - The following London-listed shares received analyst recommendations on Wednesday morning and on Tuesday: Read More

AIM WINNERS & LOSERS: Griffin Mining rises; Quadrise returns gains

3rd Jan 2025 09:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

IN BRIEF: Griffin Mining reopens Caijiaying mine following fatality

2nd Jan 2025 11:24

Griffin Mining Ltd - mining and investment company focused on China - Receives approval from the Emergency Response Bureau for the recommencement of mining and processing activity at its Caijiaying zinc gold mine on Monday, allowing operations to start again on Wednesday. Read More

AIM WINNERS & LOSERS: Griffin Mining gets going at China mine again

2nd Jan 2025 09:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Griffin Mining third-quarter ore mined reduced amid suspended mining

25th Oct 2024 11:26

(Alliance News) - Griffin Mining Ltd on Friday reported a fall in ore mined during the third quarter of calendar 2024 whilst prices increased, amid the suspension of its operations post-quarter-end. Read More

See more Griffin Mining news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered