Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	172.00p on 14-05-2025 at 11:45:04
Change	0.00p 0%
Buy	175.00p
Sell	171.00p
Buy / Sell GFM Shares

Last Trade:	Buy 125.00 at 174.00p
Day's Volume:	5,682
Last Close:	172.00p
Open:	172.00p
ISIN:	BMG319201049

Day's Range	0.00p - 0.00p
52wk Range:	115.00p - 194.00p
Market Capitalisation:	£305m
VWAP:	174.97638p
Shares in Issue:	177m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Buy*	125	174.00p	Ordinary	11:43:38 - 14-May-25
Buy*	5,500	175.00p	Ordinary	11:35:21 - 14-May-25
Buy*	1	177.00p	SI Trade	08:25:53 - 14-May-25
Buy*	56	174.80p	Ordinary	08:04:12 - 14-May-25
Sell*	540	172.00p	Uncrossing Trade	16:35:14 - 13-May-25
Sell*	1	171.2251p	Ordinary	13:51:31 - 13-May-25
Buy*	1	175.275p	Ordinary	13:45:04 - 13-May-25
Buy*	5,500	174.00p	Ordinary	11:26:03 - 13-May-25
Buy*	5	174.80p	Ordinary	11:08:13 - 13-May-25
Buy*	600	174.00p	Ordinary	09:41:42 - 13-May-25

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2025 (Tue)	171.50	172.00	171.50	172.00	9,378
12th May 2025 (Mon)	174.00	177.00	172.00	172.50	19,985
9th May 2025 (Fri)	173.00	177.50	172.50	176.00	43,509
8th May 2025 (Thu)	169.00	173.00	169.00	173.00	15,242
7th May 2025 (Wed)	170.00	170.00	167.00	168.25	24,347
6th May 2025 (Tue)	182.00	184.50	170.00	170.00	90,060
5th May 2025 (Mon)	183.00	183.00	183.00	183.00	0
2nd May 2025 (Fri)	187.00	187.00	183.00	183.00	52,032
1st May 2025 (Thu)	188.00	189.50	186.00	189.75	37,274
30th Apr 2025 (Wed)	193.00	193.50	188.50	190.00	31,108
29th Apr 2025 (Tue)	188.00	192.00	187.00	190.00	92,647
28th Apr 2025 (Mon)	184.00	189.00	184.00	187.50	122,738
25th Apr 2025 (Fri)	179.50	185.50	179.50	185.50	78,305
24th Apr 2025 (Thu)	175.00	175.00	175.00	177.00	14,989
23rd Apr 2025 (Wed)	174.00	176.50	174.00	176.75	12,727
22nd Apr 2025 (Tue)	175.00	178.00	175.00	173.75	40,240
21st Apr 2025 (Mon)	175.50	175.50	175.50	175.50	0
18th Apr 2025 (Fri)	175.50	175.50	175.50	175.50	0
17th Apr 2025 (Thu)	171.50	176.00	165.00	175.50	183,829
16th Apr 2025 (Wed)	178.00	183.00	172.00	175.00	62,051
15th Apr 2025 (Tue)	172.50	184.00	172.50	177.75	39,903
14th Apr 2025 (Mon)	162.00	172.50	162.00	172.50	65,720

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
17th Apr 2025 7:00 am	RNS	FIRST QUARTER PRODUCTION 2025
15th Apr 2025 9:04 am	RNS	EXCEPTIONAL GOLD MINERALIZATION AT CAIJIAYING MINE
25th Mar 2025 5:20 pm	RNS	Standard form for notification of major holdings
13th Feb 2025 3:11 pm	RNS	Holding(s) in Company
31st Jan 2025 7:00 am	RNS	DISRUPTED LAST QUARTER & FULL YEAR PRODUCTION 2024
20th Jan 2025 7:00 am	RNS	RENEWABLE ENERGY
2nd Jan 2025 7:00 am	RNS	RECOMMENCEMENT OF OPERATIONS AT CAIJIAYING MINE
31st Dec 2024 7:00 am	RNS	CANCELLATION AND ISSUE OF NEW SHARES
8th Nov 2024 7:00 am	RNS	Transaction in Own Shares
6th Nov 2024 7:00 am	RNS	CHANGE OF AUDITORS

See more Griffin Mining regulatory news

FTSE 100 Latest

Value8,608.48

Change5.56