| Price | 283.00p on 23-01-2026 at 10:10:08 |
|---|---|
| Change | -1.00p -0.35% |
| Buy | 282.00p |
| Sell | 278.00p |
| Last Trade: | Sell 4,383.00 at 283.00p |
| Day's Volume: | 6,299 |
| Last Close: | 284.00p |
| Open: | 290.00p |
| ISIN: | BMG319201049 |
| Day's Range | 283.00p - 290.00p |
| 52wk Range: | 143.00p - 290.00p |
| Market Capitalisation: | £499.75m |
| VWAP: | 283.80492p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,383 | 283.00p | Automatic Execution |
09:16:05 - 23-Jan-26 |
| Sell* | 309 | 284.00p | Automatic Execution |
09:16:05 - 23-Jan-26 |
| Sell* | 865 | 284.00p | Automatic Execution |
09:16:05 - 23-Jan-26 |
| Buy* | 100 | 288.45p | Ordinary |
09:04:56 - 23-Jan-26 |
| Buy* | 22 | 288.576p | Suspected BUY Trade |
09:04:43 - 23-Jan-26 |
| Buy* | 3 | 288.576p | Suspected BUY Trade |
08:56:31 - 23-Jan-26 |
| Buy* | 5 | 289.00p | SI Trade |
08:51:50 - 23-Jan-26 |
| Buy* | 1 | 289.00p | SI Trade |
08:51:50 - 23-Jan-26 |
| Buy* | 350 | 288.34p | Ordinary |
08:49:38 - 23-Jan-26 |
| Buy* | 152 | 287.898p | Suspected BUY Trade |
08:36:57 - 23-Jan-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
