| Price | 285.00p on 26-01-2026 at 11:04:08 |
|---|---|
| Change | -5.00p -1.72% |
| Buy | 287.00p |
| Sell | 279.00p |
| Last Trade: | Buy 421.00 at 288.00p |
| Day's Volume: | 13,350 |
| Last Close: | 290.00p |
| Open: | 294.00p |
| ISIN: | BMG319201049 |
| Day's Range | 284.00p - 294.00p |
| 52wk Range: | 143.00p - 294.00p |
| Market Capitalisation: | £503.28m |
| VWAP: | 286.73817p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 421 | 288.00p | SI Trade |
11:03:52 - 26-Jan-26 |
| Buy* | 1,220 | 285.00p | SI Trade |
11:03:52 - 26-Jan-26 |
| Buy* | 246 | 285.00p | Automatic Execution |
11:03:52 - 26-Jan-26 |
| Buy* | 1,500 | 284.00p | Automatic Execution |
11:03:52 - 26-Jan-26 |
| Unknown* | 25 | 284.00p | OTC Trade |
10:55:44 - 26-Jan-26 |
| Buy* | 310 | 284.00p | SI Trade |
10:55:44 - 26-Jan-26 |
| Buy* | 695 | 284.00p | SI Trade |
10:55:44 - 26-Jan-26 |
| Sell* | 1 | 284.00p | Automatic Execution |
10:55:44 - 26-Jan-26 |
| Buy* | 310 | 287.00p | SI Trade |
10:31:12 - 26-Jan-26 |
| Buy* | 522 | 287.00p | SI Trade |
10:27:32 - 26-Jan-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
