| Price | 279.00p on 22-01-2026 at 14:07:14 |
|---|---|
| Change | -5.50p -1.93% |
| Buy | 288.00p |
| Sell | 279.00p |
| Last Trade: | Sell 353.00 at 283.05p |
| Day's Volume: | 49,706 |
| Last Close: | 284.50p |
| Open: | 281.00p |
| ISIN: | BMG319201049 |
| Day's Range | 279.00p - 281.00p |
| 52wk Range: | 143.00p - 290.00p |
| Market Capitalisation: | £492.69m |
| VWAP: | 281.29974p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 353 | 283.05p | Ordinary |
14:07:13 - 22-Jan-26 |
| Sell* | 1,207 | 279.00p | Automatic Execution |
13:43:53 - 22-Jan-26 |
| Sell* | 17 | 277.00p | SI Trade |
13:29:04 - 22-Jan-26 |
| Sell* | 4,266 | 281.05p | Ordinary |
12:22:22 - 22-Jan-26 |
| Buy* | 617 | 281.00p | Automatic Execution |
11:15:27 - 22-Jan-26 |
| Sell* | 2,219 | 281.00p | Automatic Execution |
11:15:27 - 22-Jan-26 |
| Sell* | 4,383 | 281.00p | Automatic Execution |
11:15:27 - 22-Jan-26 |
| Unknown* | 23,287 | 278.2462p | Negotiated Trade |
11:14:59 - 22-Jan-26 |
| Sell* | 2,133 | 282.334p | Negotiated Trade |
11:09:30 - 22-Jan-26 |
| Buy* | 5,186 | 289.12p | Ordinary |
11:08:03 - 22-Jan-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
