Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	295.00p on 07-08-2026 at 17:35:07
Change	-7.00p -2.33%
Buy	295.00p
Sell	291.00p

Last Trade:	Sell 1.00 at 291.00p
Day's Volume:	9,120
Last Close:	293.00p
Open:	292.00p
ISIN:	BMG319201049

Day's Range	292.00p - 301.00p
52wk Range:	176.00p - 345.00p
Market Capitalisation:	£520.95m
VWAP:	295.92637p
Shares in Issue:	176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Sell*	1	291.00p	SI Trade	15:58:47 - 07-Aug-26
Buy*	94	295.00p	Automatic Execution	15:58:47 - 07-Aug-26
Buy*	19	301.00p	Automatic Execution	14:18:26 - 07-Aug-26
Sell*	977	300.00p	Automatic Execution	14:18:26 - 07-Aug-26
Buy*	23	300.00p	Automatic Execution	14:18:26 - 07-Aug-26
Sell*	1,600	295.00p	Ordinary	14:11:06 - 07-Aug-26
Unknown*	2,500	295.50p	Ordinary	13:20:24 - 07-Aug-26
Unknown*	1,400	295.50p	Ordinary	11:49:30 - 07-Aug-26
Unknown*	1,945	295.50p	Ordinary	11:49:30 - 07-Aug-26
Unknown*	0	291.00p	SI Trade	11:44:31 - 07-Aug-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	292.00	301.00	292.00	293.00	9,120
6th Aug 2026 (Thu)	305.00	305.00	300.00	300.00	35,628
5th Aug 2026 (Wed)	304.00	304.00	292.00	298.00	14,795
4th Aug 2026 (Tue)	308.00	308.00	292.00	298.00	48
3rd Aug 2026 (Mon)	305.00	305.00	292.00	298.50	7,348
31st Jul 2026 (Fri)	294.00	303.00	293.00	295.00	6,751
30th Jul 2026 (Thu)	295.00	301.00	295.00	295.00	8,524
29th Jul 2026 (Wed)	300.00	301.50	300.00	301.50	10,194
28th Jul 2026 (Tue)	300.00	300.00	300.00	300.00	3,614
27th Jul 2026 (Mon)	303.00	304.00	294.00	300.00	13,838
24th Jul 2026 (Fri)	292.00	308.00	292.00	308.00	108,578
23rd Jul 2026 (Thu)	296.00	308.00	291.00	303.00	34,001
22nd Jul 2026 (Wed)	295.00	298.00	292.00	298.00	10,202
21st Jul 2026 (Tue)	295.00	299.00	295.00	297.00	1,363
20th Jul 2026 (Mon)	295.00	298.00	295.00	295.00	4,860
17th Jul 2026 (Fri)	300.00	300.00	296.00	300.00	22,535
16th Jul 2026 (Thu)	305.00	305.00	300.00	300.00	21,096
15th Jul 2026 (Wed)	296.00	300.00	296.00	297.00	32,021
14th Jul 2026 (Tue)	296.00	305.00	296.00	303.00	31,168
13th Jul 2026 (Mon)	311.00	311.00	300.00	302.00	3,444
10th Jul 2026 (Fri)	298.00	302.00	297.00	297.00	30,522
9th Jul 2026 (Thu)	300.00	304.00	298.00	298.00	36,279

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
3rd Aug 2026 2:00 pm	RNS	Change of Registered Office
23rd Jun 2026 7:00 am	RNS	Result of Share Buyback
19th Jun 2026 4:45 pm	RNS	Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm	RNS	Result of AGM
3rd Jun 2026 7:00 am	RNS	SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am	RNS	ANNUAL GENERAL MEETING
12th May 2026 7:00 am	RNS	2025 FINAL RESULTS
21st Apr 2026 7:00 am	RNS	Zone II Production Commenced
14th Apr 2026 9:43 am	RNS	Standard form for notification of major holdings
10th Mar 2026 7:00 am	RNS	Caijiaying Mine Achieves 100% Renewable Energy Use

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20