Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	186.00p on 07-11-2025 at 05:12:32
Change	0.00p 0%
Buy	189.50p
Sell	182.50p

Last Trade:	Buy 17,000.00 at 186.00p
Day's Volume:	0
Last Close:	186.00p
Open:	0.00p
ISIN:	BMG319201049

Day's Range	0.00p - 0.00p
52wk Range:	138.00p - 213.00p
Market Capitalisation:	£328.53m
VWAP:	0.00p
Shares in Issue:	176.63m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Buy*	17,000	186.00p	Suspected BUY Trade	16:35:22 - 06-Nov-25
Buy*	30	184.00p	SI Trade	16:26:52 - 06-Nov-25
Sell*	2,500	183.00p	Automatic Execution	16:26:52 - 06-Nov-25
Sell*	1,277	184.00p	Automatic Execution	16:26:52 - 06-Nov-25
Sell*	2,500	184.00p	Automatic Execution	16:26:52 - 06-Nov-25
Sell*	1,223	184.00p	Automatic Execution	16:26:49 - 06-Nov-25
Sell*	2,500	184.00p	Automatic Execution	16:26:49 - 06-Nov-25
Sell*	35	184.00p	Automatic Execution	16:26:49 - 06-Nov-25
Sell*	1,493	184.00p	Automatic Execution	16:26:42 - 06-Nov-25
Sell*	7	184.00p	Automatic Execution	16:26:42 - 06-Nov-25

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	186.00	186.00	186.00	186.00	0
6th Nov 2025 (Thu)	184.00	186.00	183.00	186.00	64,491
5th Nov 2025 (Wed)	182.00	185.00	182.00	182.00	113,391
4th Nov 2025 (Tue)	180.00	187.50	180.00	184.00	65,295
3rd Nov 2025 (Mon)	188.00	188.00	184.00	185.00	126,442
31st Oct 2025 (Fri)	190.00	190.00	190.00	190.00	278
30th Oct 2025 (Thu)	190.00	190.00	190.00	190.00	52,825
29th Oct 2025 (Wed)	193.00	198.50	190.50	194.50	45,800
28th Oct 2025 (Tue)	191.00	191.00	191.00	191.00	6,373
27th Oct 2025 (Mon)	191.00	191.00	191.00	191.00	4,462
24th Oct 2025 (Fri)	192.50	192.50	190.50	194.50	22,110
23rd Oct 2025 (Thu)	191.50	196.00	191.50	196.75	40,074
22nd Oct 2025 (Wed)	192.50	193.50	192.50	194.00	30,265
21st Oct 2025 (Tue)	205.00	206.00	192.00	192.50	125,019
20th Oct 2025 (Mon)	200.00	206.00	200.00	205.00	132,924
17th Oct 2025 (Fri)	206.00	209.00	201.00	205.00	61,646
16th Oct 2025 (Thu)	198.00	213.00	198.00	209.00	388,857
15th Oct 2025 (Wed)	195.00	202.00	195.00	196.75	658,735
14th Oct 2025 (Tue)	194.00	195.00	186.00	194.00	135,276
13th Oct 2025 (Mon)	180.00	196.00	180.00	196.00	3,908,224
10th Oct 2025 (Fri)	184.50	184.50	178.00	184.00	31,207
9th Oct 2025 (Thu)	184.50	184.50	184.50	181.50	8,028
8th Oct 2025 (Wed)	187.00	187.00	187.00	187.00	5,244
7th Oct 2025 (Tue)	179.50	179.50	179.50	182.25	17,587

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Oct 2025 4:25 pm	RNS	Share Dealings
10th Oct 2025 10:16 am	RNS	SHARE DEALINGS
23rd Sep 2025 9:45 am	RNS	Amendment - Result of Share Buyback
23rd Sep 2025 7:00 am	RNS	Result of Share Buyback
22nd Sep 2025 7:00 am	RNS	Share Buyback via Reverse Accelerated Bookbuild
19th Sep 2025 4:30 pm	RNS	Share Buyback via Reverse Accelerated Bookbuild
18th Sep 2025 7:00 am	RNS	Temporary Reduction in Throughput
15th Sep 2025 5:50 pm	RNS	Standard form for notification of major holdings

See more Griffin Mining regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30