| Price | 309.00p on 30-01-2026 at 19:35:08 |
|---|---|
| Change | -6.00p -1.9% |
| Buy | 312.00p |
| Sell | 308.00p |
| Last Trade: | Buy 942.00 at 309.00p |
| Day's Volume: | 37,720 |
| Last Close: | 309.00p |
| Open: | 305.00p |
| ISIN: | BMG319201049 |
| Day's Range | 305.00p - 309.00p |
| 52wk Range: | 145.00p - 320.00p |
| Market Capitalisation: | £545.66m |
| VWAP: | 308.71967p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 942 | 309.00p | Suspected BUY Trade |
16:35:20 - 30-Jan-26 |
| Buy* | 10 | 310.25p | Ordinary |
16:14:22 - 30-Jan-26 |
| Unknown* | 0 | 312.00p | SI Trade |
15:59:26 - 30-Jan-26 |
| Sell* | 174 | 308.00p | Automatic Execution |
15:47:53 - 30-Jan-26 |
| Sell* | 26 | 308.00p | Automatic Execution |
15:42:54 - 30-Jan-26 |
| Sell* | 7 | 308.00p | Automatic Execution |
15:26:06 - 30-Jan-26 |
| Buy* | 82 | 311.00p | Ordinary |
15:10:08 - 30-Jan-26 |
| Sell* | 500 | 308.04p | Ordinary |
15:05:19 - 30-Jan-26 |
| Buy* | 3,216 | 310.541p | Suspected BUY Trade |
14:37:37 - 30-Jan-26 |
| Sell* | 41 | 308.00p | Automatic Execution |
14:29:59 - 30-Jan-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
