Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 205.00p on 17-10-2025 at 18:50:06
Change -4.00p -1.91%
Buy 205.00p
Sell 200.00p
Last Trade: Buy 7.00 at 205.00p
Day's Volume: 61,646
Last Close: 205.00p
Open: 206.00p
ISIN: BMG319201049
Day's Range 201.00p - 209.00p
52wk Range: 138.00p - 213.00p
Market Capitalisation: £362.18m
VWAP: 203.65579p
Shares in Issue: 176.67m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 205.00p Suspected BUY Trade
16:35:04 - 17-Oct-25
Sell* 1,600 200.25p Ordinary
16:17:46 - 17-Oct-25
Sell* 1,600 200.25p Ordinary
16:09:46 - 17-Oct-25
Sell* 20 200.25p Ordinary
15:50:19 - 17-Oct-25
Buy* 1 209.00p SI Trade
15:37:40 - 17-Oct-25
Buy* 1,190 209.00p Automatic Execution
14:51:23 - 17-Oct-25
Sell* 875 201.568p Ordinary
14:21:11 - 17-Oct-25
Sell* 333 201.57p Ordinary
14:13:12 - 17-Oct-25
Buy* 4 208.59p Ordinary
13:52:52 - 17-Oct-25
Buy* 116 209.00p Automatic Execution
13:44:21 - 17-Oct-25
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 206.00 209.00 201.00 205.00 61,646
16th Oct 2025 (Thu) 198.00 213.00 198.00 209.00 388,857
15th Oct 2025 (Wed) 195.00 202.00 195.00 196.75 658,735
14th Oct 2025 (Tue) 194.00 195.00 186.00 194.00 135,276
13th Oct 2025 (Mon) 180.00 196.00 180.00 196.00 3,908,224
10th Oct 2025 (Fri) 184.50 184.50 178.00 184.00 31,207
9th Oct 2025 (Thu) 184.50 184.50 184.50 181.50 8,028
8th Oct 2025 (Wed) 187.00 187.00 187.00 187.00 5,244
7th Oct 2025 (Tue) 179.50 179.50 179.50 182.25 17,587
6th Oct 2025 (Mon) 180.50 185.00 180.50 185.00 69,310
3rd Oct 2025 (Fri) 180.00 180.00 180.00 182.25 31,966
2nd Oct 2025 (Thu) 183.00 183.00 183.00 183.00 22,610
1st Oct 2025 (Wed) 185.00 185.00 181.75 181.75 26,103
30th Sep 2025 (Tue) 185.00 185.00 185.00 185.00 47,634
29th Sep 2025 (Mon) 182.00 185.50 177.00 185.50 31,610
26th Sep 2025 (Fri) 181.50 185.00 179.00 185.00 100,561
25th Sep 2025 (Thu) 181.50 186.50 181.50 186.00 32,854
24th Sep 2025 (Wed) 185.50 190.00 185.50 189.00 9,345,024
23rd Sep 2025 (Tue) 192.50 192.50 185.00 189.50 56,221
22nd Sep 2025 (Mon) 183.00 200.00 183.00 194.00 304,399
19th Sep 2025 (Fri) 180.50 190.00 180.50 188.00 1,068,508
18th Sep 2025 (Thu) 178.00 190.00 176.00 185.00 92,070
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
10th Oct 2025 4:25 pm RNS Share Dealings
10th Oct 2025 10:16 am RNS SHARE DEALINGS
23rd Sep 2025 9:45 am RNS Amendment - Result of Share Buyback
23rd Sep 2025 7:00 am RNS Result of Share Buyback
22nd Sep 2025 7:00 am RNS Share Buyback via Reverse Accelerated Bookbuild
19th Sep 2025 4:30 pm RNS Share Buyback via Reverse Accelerated Bookbuild
18th Sep 2025 7:00 am RNS Temporary Reduction in Throughput
15th Sep 2025 5:50 pm RNS Standard form for notification of major holdings
9th Sep 2025 7:00 am RNS UNAUDITED INTERIM RESULTS
28th Jul 2025 7:00 am RNS RECEIPT OF $30 MILLION OF DIVIDENDS FROM CHINA
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

IN BRIEF: Griffin Mining COO John Steel sells GBP90,000 in shares

10th Oct 2025 17:07

Griffin Mining Ltd -mining and investment company focused on China - Chief Operating Officer John Steel sells 50,000 shares, at 180 pence per share, worth GBP90,000 on Monday this week. Following the disposal, the company says Steel retains an interest in 200,000 shares in the company, representing 0.1% is its issued share capital. Read More

LONDON BROKER RATINGS: Berenberg raises Anglo American, cuts Glencore

8th Oct 2025 09:46

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EXECUTIVE CHANGES: STV names Mothercare's Clive Whiley as next chair

26th Sep 2025 08:53

(Alliance News) - The following is a round-up of directorate changes announced by London-listed companies this week and not separately reported by Alliance News: Read More

TRADING UPDATES: Mosman Oil and Gas receives "pivotal" bond approval

22nd Sep 2025 20:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Begbies in "good start"; Supreme hails momentum

18th Sep 2025 11:36

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Griffin Mining news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered