Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 312.00p on 03-07-2026 at 17:15:09
Change 2.50p 0.81%
Buy 317.00p
Sell 307.00p
Last Trade: Buy 4,779.00 at 312.00p
Day's Volume: 20,966
Last Close: 312.00p
Open: 320.00p
ISIN: BMG319201049
Day's Range 311.00p - 320.00p
52wk Range: 175.00p - 345.00p
Market Capitalisation: £550.97m
VWAP: 312.15137p
Shares in Issue: 176.59m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,779 312.00p Automatic Execution
16:39:08 - 03-Jul-26
Sell* 3,066 312.00p Uncrossing Trade
16:35:05 - 03-Jul-26
Unknown* 0 312.00p SI Trade
16:19:58 - 03-Jul-26
Sell* 929 307.585p Negotiated Trade
14:43:38 - 03-Jul-26
Unknown* 10,000 312.00p Ordinary
14:00:37 - 03-Jul-26
Buy* 148 314.00p Automatic Execution
13:53:53 - 03-Jul-26
Buy* 7 314.00p Automatic Execution
13:53:53 - 03-Jul-26
Unknown* 0 314.00p SI Trade
13:16:58 - 03-Jul-26
Sell* 3 307.00p SI Trade
10:12:31 - 03-Jul-26
Unknown* 0 302.00p SI Trade
09:02:52 - 03-Jul-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 320.00 320.00 311.00 312.00 20,966
2nd Jul 2026 (Thu) 319.00 319.00 319.00 309.50 19,535
1st Jul 2026 (Wed) 320.00 320.00 304.00 304.00 1,467
30th Jun 2026 (Tue) 308.00 310.00 306.00 306.00 10,237
29th Jun 2026 (Mon) 322.00 322.00 309.00 309.00 3,629
26th Jun 2026 (Fri) 321.00 322.00 314.00 314.00 27,508
25th Jun 2026 (Thu) 315.00 319.00 310.00 311.00 22,762
24th Jun 2026 (Wed) 324.00 325.00 316.00 316.00 46,817
23rd Jun 2026 (Tue) 322.00 322.00 321.00 322.00 3,331,658
22nd Jun 2026 (Mon) 319.00 325.00 318.00 318.00 26,721
19th Jun 2026 (Fri) 326.00 329.00 322.00 325.00 22,062
18th Jun 2026 (Thu) 313.00 330.00 313.00 327.50 29,264
17th Jun 2026 (Wed) 324.00 324.00 323.00 323.00 13,371
16th Jun 2026 (Tue) 320.00 323.00 320.00 323.00 3,756
15th Jun 2026 (Mon) 312.00 322.00 312.00 320.00 29,845
12th Jun 2026 (Fri) 330.00 330.00 322.00 322.00 9,571
11th Jun 2026 (Thu) 319.00 323.50 319.00 323.50 1,116
10th Jun 2026 (Wed) 312.00 325.00 312.00 319.00 19,714
9th Jun 2026 (Tue) 319.00 320.00 313.00 313.00 292,450
8th Jun 2026 (Mon) 319.00 322.00 319.00 321.00 13,868
5th Jun 2026 (Fri) 327.00 330.00 322.00 322.00 28,449
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Result of Share Buyback
19th Jun 2026 4:45 pm RNS Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm RNS Result of AGM
3rd Jun 2026 7:00 am RNS SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am RNS ANNUAL GENERAL MEETING
12th May 2026 7:00 am RNS 2025 FINAL RESULTS
21st Apr 2026 7:00 am RNS Zone II Production Commenced
14th Apr 2026 9:43 am RNS Standard form for notification of major holdings
10th Mar 2026 7:00 am RNS Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am RNS Correction To: Announcement of 12th February 2026
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

TRADING UPDATES: EnSilica hails "successful" year; Journeo deal win

23rd Jun 2026 13:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: Berenberg cuts Anglo American, raises Valterra

18th Jun 2026 09:10

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Griffin Mining restarts buybacks to repurchase up to USD15 million

3rd Jun 2026 13:58

(Alliance News) - Griffin Mining Ltd on Wednesday said it is reinstating a share buyback programme. Read More

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Griffin Mining news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered