Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 313.00p on 30-10-2026 at 19:35:09
Change -4.00p -1.26%
Buy 315.00p
Sell 313.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 6,732.00 at 314.43123p
Day's Volume: 27,284
Last Close: 313.00p
Open: 320.00p
ISIN: BMG319201049
Day's Range 313.00p - 320.00p
52wk Range: 180.00p - 345.00p
Market Capitalisation: £542.39m
VWAP: 315.18722p
Shares in Issue: 173.29m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,732 314.43123p Suspected BUY Trade
 16:41:29 - 30-Oct-26
Sell* 9 313.00p Uncrossing Trade
 16:35:27 - 30-Oct-26
Sell* 723 313.00p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 631 314.00p Automatic Execution
 16:26:47 - 30-Oct-26
Sell* 37 314.00p Automatic Execution
 16:21:10 - 30-Oct-26
Unknown* 0 315.00p SI Trade
 16:10:40 - 30-Oct-26
Unknown* 0 315.00p SI Trade
 16:10:40 - 30-Oct-26
Sell* 27 314.03p Ordinary
 14:42:34 - 30-Oct-26
Sell* 158 314.00p Automatic Execution
 14:40:10 - 30-Oct-26
Sell* 575 314.00p Automatic Execution
 14:40:10 - 30-Oct-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 320.00 320.00 313.00 313.00 27,284
29th Oct 2026 (Thu) 317.00 318.00 316.00 317.00 26,650
28th Oct 2026 (Wed) 316.00 317.00 313.00 314.00 35,265
27th Oct 2026 (Tue) 305.00 320.00 305.00 314.00 42,640
26th Oct 2026 (Mon) 306.00 320.00 306.00 320.00 50,999
23rd Oct 2026 (Fri) 324.00 324.00 320.00 320.00 12,367
22nd Oct 2026 (Thu) 326.00 326.00 325.00 325.00 11,050
21st Oct 2026 (Wed) 318.00 326.00 318.00 326.00 53,414
20th Oct 2026 (Tue) 318.00 321.00 318.00 318.00 75,118
19th Oct 2026 (Mon) 321.00 321.00 318.00 319.50 35,159
16th Oct 2026 (Fri) 319.00 324.00 315.00 324.00 47,260
15th Oct 2026 (Thu) 311.00 317.00 311.00 315.00 271,697
14th Oct 2026 (Wed) 308.00 310.00 308.00 309.50 7,928
13th Oct 2026 (Tue) 309.00 309.00 307.00 307.50 27,726
12th Oct 2026 (Mon) 310.00 310.00 308.00 309.00 82,546
9th Oct 2026 (Fri) 304.00 311.00 304.00 310.00 16,424
8th Oct 2026 (Thu) 300.00 310.00 300.00 301.00 87,298
7th Oct 2026 (Wed) 310.00 313.00 310.00 311.50 8,020
6th Oct 2026 (Tue) 315.00 317.00 315.00 316.00 48,436
5th Oct 2026 (Mon) 309.00 316.00 309.00 313.00 27,049
2nd Oct 2026 (Fri) 308.00 308.00 308.00 310.00 26,463
1st Oct 2026 (Thu) 310.00 312.00 303.00 310.00 35,222
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
5th Oct 2026 7:00 am RNS Change of Officers and Directors
10th Sep 2026 8:50 am RNS Half-year Financial Report
10th Sep 2026 7:00 am RNS Interim Statement 30 June 2026 draft- Final
3rd Aug 2026 2:00 pm RNS Change of Registered Office
23rd Jun 2026 7:00 am RNS Result of Share Buyback
19th Jun 2026 4:45 pm RNS Share Buyback via Reverse Accelerated Bookbuild
11th Jun 2026 4:14 pm RNS Result of AGM
3rd Jun 2026 7:00 am RNS SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am RNS ANNUAL GENERAL MEETING
12th May 2026 7:00 am RNS 2025 FINAL RESULTS
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

IN BRIEF: Griffin Mining names Santchurn as CFO as Goodwin steps down

5th Oct 2026 09:57

Griffin Mining Ltd - China-focused mining company - appoints Asha Santchurn as chief financial officer with effect from October 1, following Roger Goodwin's decision to step down as finance director. Goodwin remains a director and company secretary. Santchurn joins from BDO LLP, where she is an audit director specialising in the natural resources and energy sector, advising listed and private mining, oil and gas companies operating across China, Africa and the Middle East. Read More

LONDON BROKER RATINGS: JPMorgan likes Quilter and TP ICAP

30th Sep 2026 10:08

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Griffin Mining lowers output estimate despite record first-half profit

10th Sep 2026 14:36

(Alliance News) - Griffin Mining Ltd on Thursday reported record first-half operating profit but lowered its expected production rate into early 2027 as heightened regulatory scrutiny in China weighs. Read More

LONDON BROKER RATINGS: UBS starts Bellway and Taylor Wimpey at 'sell'

10th Sep 2026 09:25

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

UPDATE: Tamar Minerals set for drilling at historic Cornwall tin mine

22nd Jul 2026 11:01

Tamar Minerals PLC - exploring for tin and copper in south west England - Signs contract with Priority Drilling Ltd to conduct a 1,900 metre drilling programme at the Great Wheal Vor mine in Cornwall. The drill rig will mobilise on Monday next week, with drilling beginning "shortly thereafter". Tamar notes that Great Wheal Vor was one of Cornwall's biggest tin producers until mining ended in 1878. This was due to the lode dipping into adjacent mineral rights that are now under the control of Tamar. Read More

See more Griffin Mining news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered