Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	277.00p on 07-04-2026 at 15:50:07
Change	5.00p 1.84%
Buy	283.00p
Sell	277.00p

Last Trade:	Sell 135.00 at 277.00p
Day's Volume:	21,930
Last Close:	277.00p
Open:	276.00p
ISIN:	BMG319201049

Day's Range	276.00p - 283.00p
52wk Range:	155.00p - 345.00p
Market Capitalisation:	£489.15m
VWAP:	279.06814p
Shares in Issue:	176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Sell*	135	277.00p	Uncrossing Trade	16:35:29 - 07-Apr-26
Sell*	635	277.00p	Automatic Execution	16:28:15 - 07-Apr-26
Sell*	680	278.00p	Automatic Execution	16:28:15 - 07-Apr-26
Sell*	41	278.00p	SI Trade	15:49:47 - 07-Apr-26
Unknown*	0	283.00p	SI Trade	15:49:47 - 07-Apr-26
Sell*	140	278.00p	SI Trade	15:49:47 - 07-Apr-26
Buy*	2,700	280.95p	Ordinary	15:36:25 - 07-Apr-26
Buy*	213	283.00p	Automatic Execution	15:17:26 - 07-Apr-26
Sell*	1,180	278.60p	Ordinary	15:17:15 - 07-Apr-26
Sell*	343	278.60p	Ordinary	15:03:14 - 07-Apr-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Apr 2026 (Mon)	272.00	272.00	272.00	272.00	0
3rd Apr 2026 (Fri)	272.00	272.00	272.00	272.00	0
2nd Apr 2026 (Thu)	273.00	289.00	272.00	272.00	13,063
1st Apr 2026 (Wed)	272.00	282.00	272.00	279.00	49,445
31st Mar 2026 (Tue)	266.00	273.00	264.00	272.00	67,843
30th Mar 2026 (Mon)	253.00	270.00	253.00	266.00	28,939
27th Mar 2026 (Fri)	252.00	270.00	252.00	261.00	19,471
26th Mar 2026 (Thu)	272.00	272.00	259.00	259.00	26,593
25th Mar 2026 (Wed)	257.00	273.00	257.00	260.00	79,576
24th Mar 2026 (Tue)	270.00	270.00	248.00	260.00	58,926
23rd Mar 2026 (Mon)	277.00	277.00	258.00	262.00	71,897
20th Mar 2026 (Fri)	295.00	295.00	285.00	285.00	5,795
19th Mar 2026 (Thu)	305.00	305.00	277.00	295.00	60,626
18th Mar 2026 (Wed)	305.00	305.00	298.00	298.00	12,241
17th Mar 2026 (Tue)	305.00	305.00	287.00	297.00	12,270
16th Mar 2026 (Mon)	304.00	304.00	297.00	297.00	23,411
13th Mar 2026 (Fri)	310.00	311.00	300.00	300.00	45,596
12th Mar 2026 (Thu)	314.00	317.00	313.00	313.00	9,923
11th Mar 2026 (Wed)	310.00	329.00	310.00	329.00	740
10th Mar 2026 (Tue)	318.00	320.00	315.00	320.00	8,041
9th Mar 2026 (Mon)	310.00	317.00	310.00	312.00	45,779

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
10th Mar 2026 7:00 am	RNS	Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am	RNS	Correction To: Announcement of 12th February 2026
12th Feb 2026 7:00 am	RNS	Drilling/Production Report
19th Jan 2026 7:00 am	RNS	Renewal of Caijiaying Mining Licence to 2054
3rd Dec 2025 9:03 am	RNS	Caijiaying Zone II Update
2nd Dec 2025 3:13 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	SHARE DEALINGS
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,348.79

Change-87.50