Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Griffin Mining (GFM) Share Price

Price 322.00p on 12-06-2026 at 18:35:09
Change -1.50p -0.46%
Buy 325.00p
Sell 318.00p
Last Trade: Sell 18.00 at 322.00p
Day's Volume: 9,571
Last Close: 322.00p
Open: 330.00p
ISIN: BMG319201049
Day's Range 322.00p - 330.00p
52wk Range: 164.50p - 345.00p
Market Capitalisation: £568.63m
VWAP: 316.087p
Shares in Issue: 176.59m

Griffin Mining (GFM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 322.00p Uncrossing Trade
16:35:03 - 12-Jun-26
Sell* 1 316.00p SI Trade
15:30:00 - 12-Jun-26
Buy* 4 322.00p SI Trade
15:30:00 - 12-Jun-26
Sell* 1,228 316.90p Ordinary
14:58:23 - 12-Jun-26
Sell* 300 316.90p Ordinary
14:21:40 - 12-Jun-26
Sell* 1,086 317.05p Ordinary
10:58:07 - 12-Jun-26
Unknown* 0 324.00p SI Trade
10:38:45 - 12-Jun-26
Sell* 750 317.20p Ordinary
09:27:45 - 12-Jun-26
Sell* 4,841 315.00p Ordinary
09:23:01 - 12-Jun-26
Sell* 1,000 315.747p Negotiated Trade
08:12:24 - 12-Jun-26
See more Griffin Mining trades

Griffin Mining (GFM) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 330.00 330.00 322.00 322.00 9,571
11th Jun 2026 (Thu) 319.00 323.50 319.00 323.50 1,116
10th Jun 2026 (Wed) 312.00 325.00 312.00 319.00 19,714
9th Jun 2026 (Tue) 319.00 320.00 313.00 313.00 292,450
8th Jun 2026 (Mon) 319.00 322.00 319.00 321.00 13,868
5th Jun 2026 (Fri) 327.00 330.00 322.00 322.00 28,449
4th Jun 2026 (Thu) 325.00 325.00 323.00 324.00 7,755
3rd Jun 2026 (Wed) 324.00 327.00 324.00 327.00 34,750
2nd Jun 2026 (Tue) 325.00 325.00 319.00 319.00 8,141
1st Jun 2026 (Mon) 324.00 324.00 316.00 321.00 24,648
29th May 2026 (Fri) 328.00 328.00 315.00 315.00 79,159
28th May 2026 (Thu) 319.00 319.00 313.00 314.50 39,367
27th May 2026 (Wed) 320.00 322.00 313.00 313.00 38,671
26th May 2026 (Tue) 305.00 324.00 305.00 316.00 127,554
25th May 2026 (Mon) 303.00 303.00 303.00 303.00 0
22nd May 2026 (Fri) 305.00 305.00 303.00 303.00 6,431
21st May 2026 (Thu) 312.00 312.00 295.00 300.00 16,981
20th May 2026 (Wed) 310.00 310.00 302.00 302.00 5,726
19th May 2026 (Tue) 308.00 308.00 307.00 307.00 2,810
18th May 2026 (Mon) 309.00 309.00 308.00 308.00 10,500
15th May 2026 (Fri) 312.00 312.00 309.00 306.00 41,611
14th May 2026 (Thu) 325.00 325.00 313.00 313.00 15,555
See more Griffin Mining price history

Griffin Mining (GFM) Regulatory News

Date Source Headline
11th Jun 2026 4:14 pm RNS Result of AGM
3rd Jun 2026 7:00 am RNS SHARE BUY BACK PROGRAMME
28th May 2026 7:00 am RNS ANNUAL GENERAL MEETING
12th May 2026 7:00 am RNS 2025 FINAL RESULTS
21st Apr 2026 7:00 am RNS Zone II Production Commenced
14th Apr 2026 9:43 am RNS Standard form for notification of major holdings
10th Mar 2026 7:00 am RNS Caijiaying Mine Achieves 100% Renewable Energy Use
18th Feb 2026 7:00 am RNS Correction To: Announcement of 12th February 2026
12th Feb 2026 7:00 am RNS Drilling/Production Report
19th Jan 2026 7:00 am RNS Renewal of Caijiaying Mining Licence to 2054
See more Griffin Mining regulatory news

Griffin Mining (GFM) Share News

Griffin Mining restarts buybacks to repurchase up to USD15 million

3rd Jun 2026 13:58

(Alliance News) - Griffin Mining Ltd on Wednesday said it is reinstating a share buyback programme. Read More

LONDON BROKER RATINGS: RBC cuts Intertek; Jefferies likes IMI

13th May 2026 09:43

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

EARNINGS: Griffin Mining revenue jumps; Andrews Sykes holds payout

12th May 2026 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Vaalco says remainder of 2026 to be "very profitable"

21st Apr 2026 22:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued last Wednesday and not separately reported by Alliance News: Read More

LONDON BROKER RATINGS: RBC raises Berkeley; Berenberg raises BHP

2nd Apr 2026 09:51

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Griffin Mining news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered