| Price | 293.00p on 03-02-2026 at 17:20:06 |
|---|---|
| Change | -12.00p -3.93% |
| Buy | 299.00p |
| Sell | 293.00p |
| Last Trade: | Sell 2,500.00 at 295.00p |
| Day's Volume: | 191,417 |
| Last Close: | 293.00p |
| Open: | 306.00p |
| ISIN: | BMG319201049 |
| Day's Range | 293.00p - 309.00p |
| 52wk Range: | 146.00p - 320.00p |
| Market Capitalisation: | £517.41m |
| VWAP: | 299.87216p |
| Shares in Issue: | 176.59m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 295.00p | Ordinary |
16:39:03 - 03-Feb-26 |
| Sell* | 2,766 | 293.00p | Uncrossing Trade |
16:35:29 - 03-Feb-26 |
| Sell* | 5 | 293.00p | Automatic Execution |
16:27:47 - 03-Feb-26 |
| Sell* | 5 | 293.00p | Automatic Execution |
16:27:47 - 03-Feb-26 |
| Buy* | 175 | 297.00p | Automatic Execution |
16:23:50 - 03-Feb-26 |
| Buy* | 17 | 297.00p | Automatic Execution |
16:23:50 - 03-Feb-26 |
| Sell* | 16 | 293.00p | Automatic Execution |
16:22:45 - 03-Feb-26 |
| Sell* | 3 | 299.00p | SI Trade |
16:17:02 - 03-Feb-26 |
| Sell* | 11 | 299.00p | Automatic Execution |
16:17:02 - 03-Feb-26 |
| Sell* | 81 | 299.38p | Ordinary |
16:13:51 - 03-Feb-26 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 7:00 am | RNS | Renewal of Caijiaying Mining Licence to 2054 |
| 3rd Dec 2025 9:03 am | RNS | Caijiaying Zone II Update |
| 2nd Dec 2025 3:13 pm | RNS | Holding(s) in Company |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 7:00 am | RNS | SHARE DEALINGS |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
