Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Griffin Mining (GFM) Share Price

Intraday
Historical

Price	329.00p on 19-02-2026 at 15:23:29
Change	6.00p 1.86%
Buy	330.00p
Sell	329.00p

Last Trade:	Buy 3.00 at 334.00p
Day's Volume:	96,883
Last Close:	323.00p
Open:	324.00p
ISIN:	BMG319201049

Day's Range	320.00p - 332.00p
52wk Range:	146.00p - 344.00p
Market Capitalisation:	£580.98m
VWAP:	327.57036p
Shares in Issue:	176.59m

Sector: Industrial Metals

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Griffin Mining (GFM) Latest Trades
Buy*	3	334.00p	SI Trade	15:23:29 - 19-Feb-26
Buy*	4	334.00p	SI Trade	15:23:29 - 19-Feb-26
Sell*	54	329.201p	Negotiated Trade	14:58:17 - 19-Feb-26
Sell*	603	329.00p	Automatic Execution	14:48:23 - 19-Feb-26
Sell*	5,000	328.455p	Ordinary	14:47:32 - 19-Feb-26
Buy*	5,000	331.06p	Ordinary	14:24:14 - 19-Feb-26
Unknown*	0	329.00p	SI Trade	14:23:49 - 19-Feb-26
Sell*	796	329.00p	Automatic Execution	14:23:49 - 19-Feb-26
Sell*	1,024	329.00p	Automatic Execution	14:23:49 - 19-Feb-26
Sell*	1,357	329.60p	Ordinary	14:10:25 - 19-Feb-26

See more Griffin Mining trades

Griffin Mining (GFM) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Feb 2026 (Thu)	324.00	332.00	320.00	323.00	96,883
18th Feb 2026 (Wed)	315.00	325.00	314.00	323.00	62,897
17th Feb 2026 (Tue)	319.00	320.00	317.00	318.00	105,888
16th Feb 2026 (Mon)	325.00	325.00	313.00	325.00	56,558
13th Feb 2026 (Fri)	329.00	335.00	328.00	329.00	53,734
12th Feb 2026 (Thu)	320.00	344.00	320.00	333.00	173,535
11th Feb 2026 (Wed)	306.00	320.00	306.00	320.00	46,768
10th Feb 2026 (Tue)	318.00	318.00	308.00	312.00	65,016
9th Feb 2026 (Mon)	300.00	315.00	300.00	311.00	77,009
6th Feb 2026 (Fri)	281.00	300.00	280.00	300.00	73,306
5th Feb 2026 (Thu)	290.00	294.00	273.00	279.00	35,872
4th Feb 2026 (Wed)	293.00	293.00	290.00	290.00	31,118
3rd Feb 2026 (Tue)	306.00	309.00	293.00	293.00	191,417
2nd Feb 2026 (Mon)	303.00	309.00	295.00	305.00	80,632
30th Jan 2026 (Fri)	305.00	309.00	305.00	309.00	37,720
29th Jan 2026 (Thu)	290.00	320.00	290.00	315.00	245,067
28th Jan 2026 (Wed)	274.00	299.00	274.00	295.00	244,116
27th Jan 2026 (Tue)	290.00	290.00	275.00	275.00	65,168
26th Jan 2026 (Mon)	294.00	294.00	279.00	284.00	89,968
23rd Jan 2026 (Fri)	290.00	290.00	281.00	290.00	93,080
22nd Jan 2026 (Thu)	281.00	284.00	276.00	284.00	485,494
21st Jan 2026 (Wed)	283.00	283.00	283.00	284.50	45,890
20th Jan 2026 (Tue)	290.00	290.00	283.00	283.00	92,973
19th Jan 2026 (Mon)	290.00	290.00	275.00	285.00	243,500

See more Griffin Mining price history

Date	Source	Headline
Griffin Mining (GFM) Regulatory News
18th Feb 2026 7:00 am	RNS	Correction To: Announcement of 12th February 2026
12th Feb 2026 7:00 am	RNS	Drilling/Production Report
19th Jan 2026 7:00 am	RNS	Renewal of Caijiaying Mining Licence to 2054
3rd Dec 2025 9:03 am	RNS	Caijiaying Zone II Update
2nd Dec 2025 3:13 pm	RNS	Holding(s) in Company
12th Nov 2025 7:00 am	RNS	Transaction in Own Shares
10th Nov 2025 7:00 am	RNS	SHARE DEALINGS
7th Nov 2025 7:00 am	RNS	Transaction in Own Shares
6th Nov 2025 7:00 am	RNS	Transaction in Own Shares
5th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Griffin Mining regulatory news

FTSE 100 Latest

Value10,605.01

Change-81.17