| Price | 205.00p on 17-10-2025 at 18:50:06 |
|---|---|
| Change | -4.00p -1.91% |
| Buy | 205.00p |
| Sell | 200.00p |
| Last Trade: | Buy 7.00 at 205.00p |
| Day's Volume: | 61,646 |
| Last Close: | 205.00p |
| Open: | 206.00p |
| ISIN: | BMG319201049 |
| Day's Range | 201.00p - 209.00p |
| 52wk Range: | 138.00p - 213.00p |
| Market Capitalisation: | £362.18m |
| VWAP: | 203.65579p |
| Shares in Issue: | 176.67m |
Sector: Industrial Metals
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Griffin Mining (GFM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 205.00p | Suspected BUY Trade |
16:35:04 - 17-Oct-25 |
| Sell* | 1,600 | 200.25p | Ordinary |
16:17:46 - 17-Oct-25 |
| Sell* | 1,600 | 200.25p | Ordinary |
16:09:46 - 17-Oct-25 |
| Sell* | 20 | 200.25p | Ordinary |
15:50:19 - 17-Oct-25 |
| Buy* | 1 | 209.00p | SI Trade |
15:37:40 - 17-Oct-25 |
| Buy* | 1,190 | 209.00p | Automatic Execution |
14:51:23 - 17-Oct-25 |
| Sell* | 875 | 201.568p | Ordinary |
14:21:11 - 17-Oct-25 |
| Sell* | 333 | 201.57p | Ordinary |
14:13:12 - 17-Oct-25 |
| Buy* | 4 | 208.59p | Ordinary |
13:52:52 - 17-Oct-25 |
| Buy* | 116 | 209.00p | Automatic Execution |
13:44:21 - 17-Oct-25 |
Griffin Mining (GFM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 4:25 pm | RNS | Share Dealings |
| 10th Oct 2025 10:16 am | RNS | SHARE DEALINGS |
| 23rd Sep 2025 9:45 am | RNS | Amendment - Result of Share Buyback |
| 23rd Sep 2025 7:00 am | RNS | Result of Share Buyback |
| 22nd Sep 2025 7:00 am | RNS | Share Buyback via Reverse Accelerated Bookbuild |
| 19th Sep 2025 4:30 pm | RNS | Share Buyback via Reverse Accelerated Bookbuild |
| 18th Sep 2025 7:00 am | RNS | Temporary Reduction in Throughput |
| 15th Sep 2025 5:50 pm | RNS | Standard form for notification of major holdings |
| 9th Sep 2025 7:00 am | RNS | UNAUDITED INTERIM RESULTS |
| 28th Jul 2025 7:00 am | RNS | RECEIPT OF $30 MILLION OF DIVIDENDS FROM CHINA |
