Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Grou. (GEM) Share Price

Price 6.00p on 06-11-2025 at 19:25:04
Change 0.125p 2.13%
Buy 6.25p
Sell 5.75p
Last Trade: Unknown 130,000.00 at 5.76p
Day's Volume: 393,457
Last Close: 6.00p
Open: 5.875p
ISIN: GG00BG0KTL52
Day's Range 5.875p - 6.00p
52wk Range: 3.92p - 10.70p
Market Capitalisation: £103.45m
VWAP: 5.817099p
Shares in Issue: 1.72b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Gemfields Grou. (GEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 130,000 5.76p Ordinary
12:07:49 - 06-Nov-25
Unknown* -13,000 5.76p Ordinary
Correction
12:07:49 - 06-Nov-25
Sell* 13,000 5.76p Ordinary
12:07:49 - 06-Nov-25
Sell* 21,301 5.86p Ordinary
09:32:03 - 06-Nov-25
Buy* 2,400 6.25p SI Trade
08:40:19 - 06-Nov-25
Buy* 1,920 6.25p SI Trade
08:40:19 - 06-Nov-25
Sell* 2,194 5.75p SI Trade
08:40:19 - 06-Nov-25
Buy* 244 6.25p SI Trade
08:40:19 - 06-Nov-25
Buy* 276 6.25p SI Trade
08:40:19 - 06-Nov-25
Sell* 2,077 5.75p SI Trade
08:40:19 - 06-Nov-25
See more Gemfields Grou. trades

Gemfields Grou. (GEM) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2025 (Thu) 5.875 6.00 5.875 6.00 393,457
5th Nov 2025 (Wed) 5.875 5.875 5.875 5.875 10,010
4th Nov 2025 (Tue) 5.875 5.875 5.875 5.875 0
3rd Nov 2025 (Mon) 5.875 5.875 5.875 5.875 7,185
31st Oct 2025 (Fri) 5.875 5.875 5.50 5.875 38,440
30th Oct 2025 (Thu) 5.875 5.875 5.875 5.875 94,001
29th Oct 2025 (Wed) 5.875 5.875 5.875 5.875 274,688
28th Oct 2025 (Tue) 5.875 5.875 5.875 5.875 337,586
27th Oct 2025 (Mon) 5.75 6.00 5.75 5.875 304,055
24th Oct 2025 (Fri) 5.875 5.875 5.65 5.875 425,465
23rd Oct 2025 (Thu) 6.00 6.00 5.875 5.875 50,117
22nd Oct 2025 (Wed) 6.00 6.00 6.00 6.00 11,753
21st Oct 2025 (Tue) 6.00 6.00 5.65 6.00 53,996
20th Oct 2025 (Mon) 6.00 6.00 6.00 6.00 43,800
17th Oct 2025 (Fri) 6.00 6.00 6.00 6.00 213,046
16th Oct 2025 (Thu) 6.00 6.00 6.00 6.00 293,064
15th Oct 2025 (Wed) 6.00 6.00 5.875 6.00 298,933
14th Oct 2025 (Tue) 5.75 5.875 5.75 5.875 450,000
13th Oct 2025 (Mon) 5.875 6.00 5.75 6.00 591,012
10th Oct 2025 (Fri) 5.875 5.875 5.875 5.875 28,268
9th Oct 2025 (Thu) 5.875 5.875 5.75 5.875 123,520
8th Oct 2025 (Wed) 5.875 5.875 5.875 5.875 585,166
7th Oct 2025 (Tue) 5.875 5.875 5.875 5.875 475,819
6th Oct 2025 (Mon) 6.125 6.125 5.75 5.875 1,343,039
See more Gemfields Grou. price history

Gemfields Grou. (GEM) Share News

Gemfields says Montepuez operations in Mozambique under fire

16th Oct 2025 15:42

(Alliance News) - Gemfields Group Ltd said on Thursday operations at its new processing plant in Mozambique came under renewed attack this week. Read More

IN BRIEF: Gemfields gets USD11 million from ruby auction in Bangkok

6th Oct 2025 10:41

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - 'Mini-auction' of Mozambican rough rubies from Montepuez Ruby Mining Ltda raises USD11.0 million in revenue. The auction was held in Bangkok on Monday to Friday last week. Gemfields says 62% of the 297,449 carats of rubies on offer were sold at an average price of USD59.43 per carat. MRM is 70% owned by Gemfields and 30% by Mozambican partner Mwiriti Ltda. Read More

AIM WINNERS & LOSERS: Smarttech247 joins London exit queue

26th Sep 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: European stocks rise ahead of US inflation data

26th Sep 2025 08:55

(Alliance News) - European stocks rounded off the week in the green on Friday, as US President Donald Trump introduced 100% tariffs on pharmaceutical products and investors digested Thursday's positive US gross domestic product reading. Read More

Gemfields shares dive in London after disappointing interim results

26th Sep 2025 08:29

(Alliance News) - Gemfields Group Ltd on Friday described its interim financial performance as "disappointing", after incurring a loss due to a slump in auction revenue and skipping a dividend. Read More

See more Gemfields Grou. news
FTSE 100 Latest
Value9,735.78
Change-41.30

Login to your account

Forgot Password?

Not Registered