Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gemfields Grou. (GEM)

Intraday
Historical

Price	6.25p on 21-02-2025 at 17:30:01
Change	0.00p 0%
Buy	6.50p
Sell	6.00p
Buy / Sell GEM Shares

Last Trade:	Unknown 250,000.00 at 6.40p
Day's Volume:	307,461
Last Close:	6.25p
Open:	6.25p
ISIN:	GG00BG0KTL52

Day's Range	6.25p - 6.25p
52wk Range:	5.35p - 13.25p
Market Capitalisation:	£73m
VWAP:	6.380194p
Shares in Issue:	1,168m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gemfields Grou. (GEM)
Unknown*	250,000	6.40p	Ordinary	09:02:23 - 21-Feb-25
Unknown*	2,942,000	6.385p	Negotiated Trade	16:17:53 - 20-Feb-25
Unknown*	-2,942,000	6.382p	Correction Negotiated Trade	16:17:53 - 20-Feb-25
Unknown*	2,942,000	6.382p	Negotiated Trade	16:17:53 - 20-Feb-25
Buy*	3,530	6.388p	Ordinary	11:05:26 - 21-Feb-25
Buy*	3,726	6.388p	Ordinary	10:03:20 - 21-Feb-25
Buy*	205	6.388p	Ordinary	09:17:38 - 21-Feb-25
Buy*	50,000	6.28p	Ordinary	09:14:34 - 21-Feb-25

Share Price History for Gemfields Grou.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,659.37

Change-3.60