UK shareholder meetings calendar - next 7 days
16th Jun 2026 11:43
| Price | 4.10p on 22-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.50p |
| Sell | 3.70p |
| Last Trade: | Sell 250,000.00 at 3.70p |
| Day's Volume: | 250,048 |
| Last Close: | 4.10p |
| Open: | 4.10p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 4.10p - 4.10p |
| 52wk Range: | 3.85p - 7.40p |
| Market Capitalisation: | £70.69m |
| VWAP: | 3.700003p |
| Shares in Issue: | 1.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Gemfields Grou. (GEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 3.70p | Ordinary |
16:31:18 - 22-Jun-26 |
| Unknown* | 3 | 3.958752p | Ordinary Currency Conversion |
15:49:50 - 22-Jun-26 |
| Sell* | 45 | 3.70p | SI Trade |
10:11:24 - 22-Jun-26 |
| Unknown* | -3 | 3.958752p | Ordinary Correction Currency Conversion |
15:29:10 - 19-Jun-26 |
| Unknown* | 3 | 3.958752p | Ordinary Currency Conversion |
15:29:10 - 19-Jun-26 |
| Unknown* | -3 | 3.958752p | Ordinary Correction Currency Conversion |
11:31:46 - 19-Jun-26 |
| Unknown* | 3 | 3.958752p | Ordinary Currency Conversion |
11:31:46 - 19-Jun-26 |
| Sell* | 16,455 | 3.70p | Ordinary |
12:52:00 - 17-Jun-26 |
| Sell* | 100,000 | 3.70p | Ordinary |
10:19:07 - 17-Jun-26 |
| Buy* | 750 | 4.14p | Ordinary |
12:56:10 - 16-Jun-26 |
Gemfields Grou. (GEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 7:00 am | RNS | Auction Results – Higher-Quality Emeralds |
| 29th Apr 2026 7:00 am | RNS | Notice of AGM and B-BBEE Annual Compliance Report |
| 9th Apr 2026 7:00 am | RNS | G-Factor for Natural Resources to 31 December 2025 |
| 26th Mar 2026 7:00 am | RNS | GGL Audited 2025 Annual Report Released |
| 24th Mar 2026 7:00 am | RNS | GGL Trading Statement to 31 December 2025 |
| 23rd Feb 2026 7:00 am | RNS | Auction Results: Mixed-Quality Rubies |
| 30th Jan 2026 7:00 am | RNS | GGL Operational Update to 31 December 2025 |
| 5th Dec 2025 7:00 am | RNS | Auction Results: Commercial-Quality Emeralds |
| 16th Oct 2025 1:30 pm | RNS | Replacement: Two police killed by illegal miners |
| 16th Oct 2025 11:30 am | RNS | Fatal attack on 2 police officers at Manhica |