Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gemfields Grou. (GEM)

Intraday
Historical

Price	7.15p on 20-12-2024 at 17:30:01
Change	-0.10p -1.38%
Buy	7.30p
Sell	7.00p
Buy / Sell GEM Shares

Last Trade:	Sell 1,000.00 at 7.045p
Day's Volume:	152,836
Last Close:	7.15p
Open:	7.25p
ISIN:	GG00BG0KTL52

Day's Range	7.00p - 7.50p
52wk Range:	7.00p - 13.60p
Market Capitalisation:	£84m
VWAP:	7.123976p
Shares in Issue:	1,168m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Gemfields Grou. (GEM)
Sell*	1,000	7.045p	Ordinary	16:26:12 - 20-Dec-24
Sell*	5,010	7.006p	Ordinary	16:10:38 - 20-Dec-24
Buy*	14	7.50p	Suspected BUY Trade	14:00:25 - 20-Dec-24
Buy*	14	7.50p	SI Trade	13:43:59 - 20-Dec-24
Sell*	100,000	7.00p	Ordinary	13:43:42 - 20-Dec-24
Sell*	8,986	7.00p	Uncrossing Trade	09:00:04 - 20-Dec-24
Buy*	940	7.45p	Ordinary	08:52:30 - 20-Dec-24
Buy*	36,872	7.50p	Ordinary	08:01:47 - 20-Dec-24

Share Price History for Gemfields Grou.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71