Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Grou. (GEM) Share Price

Price 4.25p on 08-05-2025 at 18:30:08
Change 0.00p 0%
Buy 4.50p
Sell 4.00p
Buy / Sell GEM Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 579.00 at 4.50p
Day's Volume: 743,538
Last Close: 4.25p
Open: 4.25p
ISIN: GG00BG0KTL52
Day's Range 4.25p - 4.25p
52wk Range: 3.92p - 13.25p
Market Capitalisation: £50m
VWAP: 4.129077p
Shares in Issue: 1,168m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Gemfields Grou. (GEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 579 4.50p SI Trade
 14:51:22 - 08-May-25
Sell* 320 4.00p SI Trade
 14:51:22 - 08-May-25
Buy* 320 4.50p SI Trade
 14:51:22 - 08-May-25
Buy* 4,444 4.50p SI Trade
 14:51:22 - 08-May-25
Buy* 270 4.50p SI Trade
 14:51:22 - 08-May-25
Buy* 22 4.50p SI Trade
 14:51:22 - 08-May-25
Buy* 36 4.50p SI Trade
 14:51:22 - 08-May-25
Buy* 44 4.50p SI Trade
 14:51:22 - 08-May-25
Sell* 14 4.00p SI Trade
 14:51:22 - 08-May-25
Buy* 1,085 4.50p SI Trade
 14:51:22 - 08-May-25
See more Gemfields Grou. trades

Gemfields Grou. (GEM) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 4.25 4.25 4.25 4.25 743,538
7th May 2025 (Wed) 4.25 4.25 4.25 4.25 74,217
6th May 2025 (Tue) 4.25 4.25 4.25 4.25 2,325
5th May 2025 (Mon) 4.30 4.30 4.30 4.30 0
2nd May 2025 (Fri) 4.25 4.25 4.25 4.25 5,689
1st May 2025 (Thu) 4.25 4.25 4.25 4.25 396
30th Apr 2025 (Wed) 4.25 4.25 4.25 4.25 161,363
29th Apr 2025 (Tue) 4.25 3.92 3.92 4.25 59,649
28th Apr 2025 (Mon) 4.25 4.25 4.25 4.25 224,413
25th Apr 2025 (Fri) 4.60 4.60 4.25 4.25 236,851
24th Apr 2025 (Thu) 4.60 4.60 4.60 4.60 30,000
23rd Apr 2025 (Wed) 4.60 4.60 4.60 4.60 25,936
22nd Apr 2025 (Tue) 4.60 4.80 4.60 4.60 128,576
21st Apr 2025 (Mon) 4.60 4.60 4.60 4.60 0
18th Apr 2025 (Fri) 4.60 4.60 4.60 4.60 0
17th Apr 2025 (Thu) 4.60 4.60 4.60 4.60 3,826
16th Apr 2025 (Wed) 4.75 4.75 4.60 4.60 18,096
15th Apr 2025 (Tue) 4.75 4.75 4.75 4.75 46,009,128
14th Apr 2025 (Mon) 4.75 5.10 4.75 4.75 496,409
11th Apr 2025 (Fri) 5.00 5.00 4.75 4.75 282,540
10th Apr 2025 (Thu) 5.875 5.875 5.875 5.875 50,494
9th Apr 2025 (Wed) 5.75 5.75 5.75 5.75 10,000
See more Gemfields Grou. price history

Gemfields Grou. (GEM) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Kagem to recommence focused open-pit mining
30th Apr 2025 2:00 pm RNS Notice of AGM and B-BBEE Annual Compliance Report
30th Apr 2025 7:00 am RNS Auction Results: Commercial-Quality Emeralds
28th Apr 2025 7:00 am RNS Auction Results - MRM Rubies
11th Apr 2025 12:00 pm RNS Proposed Rights Issue Circular and EGM Notice
11th Apr 2025 7:30 am RNS Audited 2024 Annual Report Released
11th Apr 2025 7:00 am RNS Trading Statement and Proposed Rights Issue
26th Mar 2025 3:45 pm RNS Delay to Results
10th Mar 2025 2:00 pm RNS Change of Segment on Main Board of JSE Limited
24th Feb 2025 7:00 am RNS Auction Results Sale of Previously Unsold Emeralds
See more Gemfields Grou. regulatory news

Gemfields Grou. (GEM) Share News

IN BRIEF: Gemfields to restart open-pit mining at Zambian emerald mine

8th May 2025 10:44

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - Kagem Mining Ltd, the Zambian emerald mine in which it owns a 75% interest, will shortly resume open-pit mining to recover premium emeralds. This comes after Gemfields in December last year suspended all mining from January 1 to focus on processing ore from Kagem's ore stockpile, utilising the upgraded processing plant. Says emerald production from the processing plant in 2025 so far has been in line with its expectations. Read More

IN BRIEF: Gemfields emerald revenue sharply up as sentiment improves

30th Apr 2025 09:31

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - Generates revenue of USD16.4 million from rough emerald auction held between April 11 and Tuesday this week, up 52% from USD10.8 million earned in an auction that took place in August and September last year but down 4.1% from USD17.1 million for the March 2024 auction. In latest auction, 32 of 36 lots for sale were sold. Average price is USD6.87 per carat. Emeralds were extracted from Zambian-based Kagem Mining Ltd, which is 75% owned by Gemfields. Read More

IN BRIEF: Gemfields ruby auction robust demand despite tariff woes

29th Apr 2025 08:39

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - Generates revenue of USD7.2 million at an auction of rough rubies held from Monday to Friday last week. Says 20 of the 21 lots on offer were sold, and 73% of the 250,004 carats on offer were sold. Average sales price is USD39.47 per carat. Rubies had been extracted by Gemfields' 75%-held Montepuez Ruby Mining Ltda in Mozambique. Read More

UPDATE: Gemfields shareholders to vote on equity rights issue in May

11th Apr 2025 12:53

(Alliance News) - Gemfields Group Ltd said on Friday it will ask its shareholders next month to approve the planned equity rights issue. Read More

LONDON MARKET OPEN: Stocks up as UK GDP growth exceeds expectations

11th Apr 2025 09:00

(Alliance News) - Stock prices in London opened somewhat higher on Friday, as tensions remain high over US President Donald Trump's latest tariffs. Read More

See more Gemfields Grou. news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered