| Price | 9.35p on 15-11-2024 at 17:30:01 |
|---|---|
| Change | -0.25p -2.6% |
| Buy | 9.50p |
| Sell | 9.20p |
| Buy / Sell GEM Shares | |
| Last Trade: | Sell 20,000.00 at 9.215p |
| Day's Volume: | 104,922 |
| Last Close: | 9.35p |
| Open: | 9.50p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 9.35p - 9.50p |
| 52wk Range: | 9.35p - 13.60p |
| Market Capitalisation: | £109m |
| VWAP: | 9.371239p |
| Shares in Issue: | 1,168m |
Listed In: FTSE AIM All-Share,
Recent Trades History Gemfields Grou. (GEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 9.215p | Ordinary |
15:36:24 - 15-Nov-24 |
| Sell* | 18,417 | 9.225p | Ordinary |
15:16:31 - 15-Nov-24 |
| Buy* | 1,005 | 9.45p | Ordinary |
14:54:26 - 15-Nov-24 |
| Buy* | 11,118 | 9.437p | Ordinary |
12:30:24 - 15-Nov-24 |
| Buy* | 3,000 | 9.45p | Ordinary |
10:52:52 - 15-Nov-24 |
| Buy* | 9,000 | 9.45p | Ordinary |
10:52:24 - 15-Nov-24 |
| Buy* | 9,000 | 9.45p | Ordinary |
10:51:51 - 15-Nov-24 |
| Buy* | 27,000 | 9.47p | Ordinary |
10:38:59 - 15-Nov-24 |
| Buy* | 5,382 | 9.475p | Ordinary |
09:29:46 - 15-Nov-24 |
| Buy* | 1,000 | 9.50p | SI Trade |
08:53:30 - 15-Nov-24 |
