Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Grou. (GEM) Share Price

Price 4.00p on 10-11-2026 at 07:30:03
Change 0.00p 0%
Buy 5.00p
Sell 3.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,571.00 at 3.50p
Day's Volume: 0
Last Close: 3.35p
Open: 0.00p
ISIN: GG00BG0KTL52
Day's Range 0.00p - 0.00p
52wk Range: 2.75p - 6.25p
Market Capitalisation: £57.76m
VWAP: 0.00p
Shares in Issue: 1.72b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Gemfields Grou. (GEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,571 3.50p Ordinary
 16:17:32 - 09-Nov-26
Sell* 707 3.20p Ordinary
 14:41:21 - 09-Nov-26
Sell* 1,413 3.20p Ordinary
 14:41:01 - 09-Nov-26
Unknown* 20,000 3.35p Ordinary
 11:52:26 - 09-Nov-26
Sell* 7,174 3.20p Ordinary
 11:11:54 - 09-Nov-26
Buy* 1,285 3.50p Ordinary
 10:49:20 - 09-Nov-26
Buy* 1,285 3.50p Ordinary
 10:47:39 - 09-Nov-26
Buy* 257 3.50p Ordinary
 10:46:15 - 09-Nov-26
Buy* 94 3.50p Ordinary
 10:27:51 - 09-Nov-26
Buy* 94 3.50p SI Trade
 10:27:50 - 09-Nov-26
See more Gemfields Grou. trades

Gemfields Grou. (GEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Nov 2026 (Tue) 3.35 3.35 3.35 3.35 0
9th Nov 2026 (Mon) 3.15 3.45 3.15 3.35 146,837
6th Nov 2026 (Fri) 3.15 3.15 3.15 3.15 1,287
5th Nov 2026 (Thu) 3.15 3.15 3.15 3.15 132,302
4th Nov 2026 (Wed) 3.15 3.15 3.15 3.15 23,070
3rd Nov 2026 (Tue) 3.15 3.15 3.15 3.15 281
2nd Nov 2026 (Mon) 3.15 3.24 3.24 3.24 268,155
30th Oct 2026 (Fri) 3.15 3.15 3.15 3.15 396
29th Oct 2026 (Thu) 3.15 3.15 3.15 3.15 30,616
28th Oct 2026 (Wed) 3.55 3.55 3.15 3.15 96,751
27th Oct 2026 (Tue) 3.60 3.60 3.55 3.55 280,776
26th Oct 2026 (Mon) 3.25 3.60 3.60 3.60 1,055,358
23rd Oct 2026 (Fri) 3.25 3.34 3.25 3.25 48,483
22nd Oct 2026 (Thu) 3.25 3.25 3.25 3.25 0
21st Oct 2026 (Wed) 3.25 3.25 3.25 3.25 0
20th Oct 2026 (Tue) 3.25 3.25 3.25 3.25 76,815
19th Oct 2026 (Mon) 3.25 3.25 3.25 3.25 3,225
16th Oct 2026 (Fri) 3.25 3.25 3.25 3.25 311
15th Oct 2026 (Thu) 3.25 3.25 3.25 3.25 5,000
14th Oct 2026 (Wed) 3.25 3.25 3.25 3.25 4,379
13th Oct 2026 (Tue) 3.25 3.25 3.25 3.25 550
12th Oct 2026 (Mon) 3.25 3.25 3.25 3.25 110,576
See more Gemfields Grou. price history

Gemfields Grou. (GEM) Regulatory News

Date Source Headline
19th Oct 2026 7:00 am RNS Auction Results - October Mixed Quality Rubies
5th Oct 2026 7:00 am RNS Grant of awards under LTIP and PDMR dealings
30th Sep 2026 7:00 am RNS Reviewed Interim Report 2026
25th Sep 2026 7:00 am RNS Trading Statement - six months ended 30 June 2026
11th Sep 2026 7:00 am RNS Auction Results: Commercial-Quality Emeralds
30th Jul 2026 7:00 am RNS Operational update to 30 June 2026
30th Jun 2026 7:00 am RNS Directorate change
30th Jun 2026 7:00 am RNS Auction results and MRM update
23rd Jun 2026 1:00 pm RNS Results of AGM
22nd May 2026 7:00 am RNS Auction Results – Higher-Quality Emeralds
See more Gemfields Grou. regulatory news

Gemfields Grou. (GEM) Share News

WINNERS & LOSERS: Roebuck Food down after fundraise; LCM in write-off

9th Nov 2026 10:18

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

IN BRIEF: Gemfields earns USD52 million from "robust" auction

19th Oct 2026 07:58

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - Generates USD52.0 million at an auction of rough rubies held this month, slightly down from USD53.0 million at the sale in February. Only two auctions have taken place this year. Rubies are extracted from Mozambique-based Montepuez Ruby Mining Ltda, in which Gemfields owns 75%. "The results achieved at this auction reflect robust demand across the range of sizes and qualities offered, with particularly strong prices for larger, fine-quality rubies," says Adrian Banks, Gemfields' managing director of product & sales. This underscores the premium customers place on these "exceptionally rare and precious rubies", Banks adds. Read More

EARNINGS AND TRADING: ZCCM names Joackim Bantubonse as new CFO

15th Oct 2026 17:31

(Alliance News) - The following is a round-up of earnings reports and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Gemfields suffers more interim loss after impairment charges

30th Sep 2026 08:41

(Alliance News) - Gemfields Group Ltd reported on Wednesday that its interim loss deepened as it grappled with challenges at its ruby mine in Mozambique and booked impairment charges. Read More

Gemfields flags wider loss on impairments and lower ruby recoveries

25th Sep 2026 09:47

(Alliance News) - Gemfields Group Ltd on Friday said it expects to report a wider loss for the first half, reflecting an impairment charge and a "more conservative approach to forecasting grade recoveries". Read More

See more Gemfields Grou. news
FTSE 100 Latest
Value10,782.87
Change0.00

Login to your account

Forgot Password?

Not Registered