| Price | 3.25p on 25-09-2026 at 15:57:03 |
|---|---|
| Change | -0.25p -7.14% |
| Buy | 3.50p |
| Sell | 3.00p |
| Last Trade: | Buy 464.00 at 3.50p |
| Day's Volume: | 21,774 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 2.75p - 6.375p |
| Market Capitalisation: | £56.04m |
| VWAP: | 3.350459p |
| Shares in Issue: | 1.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Gemfields Grou. (GEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | 3.50p | SI Trade |
08:19:06 - 25-Sep-26 |
| Sell* | 750 | 3.00p | SI Trade |
08:19:06 - 25-Sep-26 |
| Buy* | 285 | 3.50p | SI Trade |
08:19:06 - 25-Sep-26 |
| Buy* | 40 | 3.50p | SI Trade |
08:19:06 - 25-Sep-26 |
| Sell* | 1,733 | 3.00p | Ordinary |
08:01:52 - 25-Sep-26 |
| Buy* | 10,948 | 3.425p | Ordinary |
08:00:40 - 25-Sep-26 |
| Buy* | 50 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 509 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Buy* | 483 | 3.50p | SI Trade |
08:00:09 - 25-Sep-26 |
| Sell* | 147 | 3.00p | SI Trade |
08:00:09 - 25-Sep-26 |
Gemfields Grou. (GEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:00 am | RNS | Auction Results: Commercial-Quality Emeralds |
| 30th Jul 2026 7:00 am | RNS | Operational update to 30 June 2026 |
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 30th Jun 2026 7:00 am | RNS | Auction results and MRM update |
| 23rd Jun 2026 1:00 pm | RNS | Results of AGM |
| 22nd May 2026 7:00 am | RNS | Auction Results – Higher-Quality Emeralds |
| 29th Apr 2026 7:00 am | RNS | Notice of AGM and B-BBEE Annual Compliance Report |
| 9th Apr 2026 7:00 am | RNS | G-Factor for Natural Resources to 31 December 2025 |
| 26th Mar 2026 7:00 am | RNS | GGL Audited 2025 Annual Report Released |
| 24th Mar 2026 7:00 am | RNS | GGL Trading Statement to 31 December 2025 |
