| Price | 4.55p on 06-04-2026 at 04:45:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 5.00p |
| Sell | 4.10p |
| Last Trade: | Sell 1,023.00 at 4.10p |
| Day's Volume: | 0 |
| Last Close: | 4.55p |
| Open: | 0.00p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.92p - 7.40p |
| Market Capitalisation: | £78.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Gemfields Grou. (GEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,023 | 4.10p | Ordinary |
12:36:22 - 02-Apr-26 |
| Buy* | 20 | 5.00p | SI Trade |
11:59:53 - 01-Apr-26 |
| Sell* | 100,000 | 4.50p | Ordinary |
11:59:27 - 01-Apr-26 |
| Unknown* | 2,022 | 4.75p | Ordinary |
08:48:37 - 01-Apr-26 |
| Sell* | 124 | 4.50p | Ordinary |
08:01:02 - 01-Apr-26 |
| Unknown* | 2,215 | 4.75p | Ordinary |
10:53:05 - 31-Mar-26 |
| Buy* | 12 | 5.00p | SI Trade |
10:12:24 - 30-Mar-26 |
| Buy* | 22 | 5.00p | Ordinary |
09:58:20 - 30-Mar-26 |
| Buy* | 25 | 5.00p | SI Trade |
09:58:20 - 30-Mar-26 |
| Sell* | 19 | 4.50p | SI Trade |
09:58:20 - 30-Mar-26 |
Gemfields Grou. (GEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | GGL Audited 2025 Annual Report Released |
| 24th Mar 2026 7:00 am | RNS | GGL Trading Statement to 31 December 2025 |
| 23rd Feb 2026 7:00 am | RNS | Auction Results: Mixed-Quality Rubies |
| 30th Jan 2026 7:00 am | RNS | GGL Operational Update to 31 December 2025 |
| 5th Dec 2025 7:00 am | RNS | Auction Results: Commercial-Quality Emeralds |
| 16th Oct 2025 1:30 pm | RNS | Replacement: Two police killed by illegal miners |
| 16th Oct 2025 11:30 am | RNS | Fatal attack on 2 police officers at Manhica |
| 6th Oct 2025 7:00 am | RNS | Auction Results: Mixed-Quality Rubies |
| 30th Sep 2025 7:00 am | RNS | GGL Award of 2025 LTIP |
| 26th Sep 2025 7:00 am | RNS | Interim Report for the six months to 30 June 2025 |
