| Price | 4.75p on 27-03-2026 at 19:40:07 |
|---|---|
| Change | -0.25p -5.26% |
| Buy | 5.00p |
| Sell | 4.50p |
| Last Trade: | Sell 6,922.00 at 4.50p |
| Day's Volume: | 47,222 |
| Last Close: | 4.50p |
| Open: | 4.75p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 4.50p - 4.50p |
| 52wk Range: | 3.92p - 7.40p |
| Market Capitalisation: | £77.59m |
| VWAP: | 4.690624p |
| Shares in Issue: | 1.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Gemfields Grou. (GEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,922 | 4.50p | Uncrossing Trade |
16:35:07 - 27-Mar-26 |
| Sell* | 40,000 | 4.725p | Ordinary |
13:21:28 - 27-Mar-26 |
| Sell* | 300 | 4.5055p | Ordinary |
10:45:24 - 27-Mar-26 |
| Buy* | 84 | 5.00p | Ordinary |
15:02:46 - 26-Mar-26 |
| Buy* | 12 | 5.00p | SI Trade |
15:00:22 - 26-Mar-26 |
| Unknown* | 100,000 | 4.80p | Ordinary |
12:10:50 - 26-Mar-26 |
| Sell* | 73,809 | 4.6294p | Ordinary |
12:10:24 - 26-Mar-26 |
| Unknown* | 75,000 | 4.80p | Ordinary |
12:10:22 - 26-Mar-26 |
| Sell* | 73,600 | 4.73p | Ordinary |
12:09:56 - 26-Mar-26 |
| Buy* | 54 | 5.00p | SI Trade |
08:08:08 - 26-Mar-26 |
Gemfields Grou. (GEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2026 7:00 am | RNS | GGL Audited 2025 Annual Report Released |
| 24th Mar 2026 7:00 am | RNS | GGL Trading Statement to 31 December 2025 |
| 23rd Feb 2026 7:00 am | RNS | Auction Results: Mixed-Quality Rubies |
| 30th Jan 2026 7:00 am | RNS | GGL Operational Update to 31 December 2025 |
| 5th Dec 2025 7:00 am | RNS | Auction Results: Commercial-Quality Emeralds |
| 16th Oct 2025 1:30 pm | RNS | Replacement: Two police killed by illegal miners |
| 16th Oct 2025 11:30 am | RNS | Fatal attack on 2 police officers at Manhica |
| 6th Oct 2025 7:00 am | RNS | Auction Results: Mixed-Quality Rubies |
| 30th Sep 2025 7:00 am | RNS | GGL Award of 2025 LTIP |
| 26th Sep 2025 7:00 am | RNS | Interim Report for the six months to 30 June 2025 |
