| Price | 3.25p on 07-10-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.00p |
| Last Trade: | Buy 256.00 at 3.50p |
| Day's Volume: | 50,256 |
| Last Close: | 3.25p |
| Open: | 3.40p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 3.25p - 3.40p |
| 52wk Range: | 2.75p - 6.25p |
| Market Capitalisation: | £56.04m |
| VWAP: | 3.400509p |
| Shares in Issue: | 1.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Gemfields Grou. (GEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 256 | 3.50p | SI Trade |
08:00:21 - 07-Oct-26 |
| Buy* | 50,000 | 3.40p | Suspected BUY Trade |
08:00:21 - 07-Oct-26 |
| Buy* | 300 | 3.50p | SI Trade |
13:43:16 - 06-Oct-26 |
| Sell* | 39,514 | 3.1851p | Ordinary |
11:20:06 - 06-Oct-26 |
| Sell* | 50 | 3.00p | SI Trade |
08:00:13 - 06-Oct-26 |
| Sell* | 272 | 3.00p | SI Trade |
08:00:13 - 06-Oct-26 |
| Buy* | 85,000 | 3.26p | Ordinary |
13:07:20 - 05-Oct-26 |
| Sell* | 650 | 3.00p | SI Trade |
10:38:30 - 05-Oct-26 |
| Buy* | 1,136 | 3.50p | SI Trade |
10:38:30 - 05-Oct-26 |
| Sell* | 1,402 | 3.00p | SI Trade |
10:38:30 - 05-Oct-26 |
Gemfields Grou. (GEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Oct 2026 7:00 am | RNS | Grant of awards under LTIP and PDMR dealings |
| 30th Sep 2026 7:00 am | RNS | Reviewed Interim Report 2026 |
| 25th Sep 2026 7:00 am | RNS | Trading Statement - six months ended 30 June 2026 |
| 11th Sep 2026 7:00 am | RNS | Auction Results: Commercial-Quality Emeralds |
| 30th Jul 2026 7:00 am | RNS | Operational update to 30 June 2026 |
| 30th Jun 2026 7:00 am | RNS | Directorate change |
| 30th Jun 2026 7:00 am | RNS | Auction results and MRM update |
| 23rd Jun 2026 1:00 pm | RNS | Results of AGM |
| 22nd May 2026 7:00 am | RNS | Auction Results – Higher-Quality Emeralds |
| 29th Apr 2026 7:00 am | RNS | Notice of AGM and B-BBEE Annual Compliance Report |
