| Price | 5.75p on 23-01-2025 at 17:30:01 |
|---|---|
| Change | -0.50p -8% |
| Buy | 6.00p |
| Sell | 5.50p |
| Buy / Sell GEM Shares | |
| Last Trade: | Buy 50,000.00 at 6.00p |
| Day's Volume: | 508,519 |
| Last Close: | 5.75p |
| Open: | 6.25p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 5.75p - 5.80p |
| 52wk Range: | 5.75p - 13.25p |
| Market Capitalisation: | £67m |
| VWAP: | 5.802568p |
| Shares in Issue: | 1,168m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Gemfields Grou. (GEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 6.00p | Ordinary |
16:22:35 - 23-Jan-25 |
| Buy* | 21,000 | 5.77p | Ordinary |
16:12:18 - 23-Jan-25 |
| Buy* | 49,999 | 5.80p | Suspected BUY Trade |
14:00:22 - 23-Jan-25 |
| Buy* | 6,851 | 5.78p | Ordinary |
13:25:14 - 23-Jan-25 |
| Sell* | 21,708 | 5.50p | Ordinary |
13:18:01 - 23-Jan-25 |
| Sell* | 104,184 | 5.585p | Ordinary |
12:16:44 - 23-Jan-25 |
| Buy* | 25 | 6.00p | SI Trade |
10:34:56 - 23-Jan-25 |
| Buy* | 50 | 6.00p | SI Trade |
10:34:56 - 23-Jan-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:39:04 - 23-Jan-25 |
| Sell* | 30,000 | 6.00p | Ordinary |
09:38:58 - 23-Jan-25 |
