Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Grou. (GEM) Share Price

Price 5.25p on 26-02-2026 at 09:00:20
Change 0.00p 0%
Buy 5.50p
Sell 5.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 337,000.00 at 5.20p
Day's Volume: 0
Last Close: 5.25p
Open: 5.25p
ISIN: GG00BG0KTL52
Day's Range 5.25p - 5.25p
52wk Range: 3.92p - 7.40p
Market Capitalisation: £90.52m
VWAP: 0.00p
Shares in Issue: 1.72b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Gemfields Grou. (GEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 337,000 5.20p Negotiated Trade
 11:38:47 - 25-Feb-26
Unknown* 156,439 5.00p Ordinary
 11:37:35 - 25-Feb-26
Buy* 145 5.50p SI Trade
 10:28:55 - 25-Feb-26
Unknown* 0 5.00p SI Trade
 10:28:55 - 25-Feb-26
Buy* 150 5.50p Ordinary
 15:43:17 - 23-Feb-26
Sell* 666 5.00p Ordinary
 14:35:59 - 23-Feb-26
Sell* 22,455 5.17p Ordinary
 12:40:18 - 23-Feb-26
Sell* 20,000 5.2001p Ordinary
 15:59:55 - 20-Feb-26
Buy* 50,000 5.40p Ordinary
 15:46:04 - 20-Feb-26
Sell* 1,910 5.185p Ordinary
 15:20:32 - 20-Feb-26
See more Gemfields Grou. trades

Gemfields Grou. (GEM) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Feb 2026 (Thu) 5.25 5.25 5.25 5.25 0
25th Feb 2026 (Wed) 5.25 5.25 5.25 5.25 493,584
24th Feb 2026 (Tue) 5.25 5.25 5.25 5.25 158
23rd Feb 2026 (Mon) 5.25 5.25 5.25 5.25 23,534
20th Feb 2026 (Fri) 5.25 5.25 5.25 5.25 91,983
19th Feb 2026 (Thu) 5.25 5.25 5.25 5.25 2,370
18th Feb 2026 (Wed) 5.25 5.25 5.25 5.25 0
17th Feb 2026 (Tue) 5.25 5.25 5.25 5.25 6,296
16th Feb 2026 (Mon) 5.375 5.375 5.25 5.25 10,451
13th Feb 2026 (Fri) 5.375 5.375 5.375 5.375 33,249
12th Feb 2026 (Thu) 5.25 5.50 5.25 5.375 411
11th Feb 2026 (Wed) 5.25 5.25 5.25 5.25 5,996
10th Feb 2026 (Tue) 5.25 5.25 5.25 5.25 20,000
9th Feb 2026 (Mon) 5.25 5.25 5.25 5.25 4,012
6th Feb 2026 (Fri) 5.25 5.25 5.25 5.25 319,074
5th Feb 2026 (Thu) 5.25 5.375 5.25 5.25 80,394
4th Feb 2026 (Wed) 5.25 5.25 5.25 5.25 1,261
3rd Feb 2026 (Tue) 5.625 5.625 5.25 5.25 284,252
2nd Feb 2026 (Mon) 5.625 5.625 5.625 5.625 3,000
30th Jan 2026 (Fri) 5.75 5.75 5.75 5.75 7,558
29th Jan 2026 (Thu) 5.75 5.75 5.50 5.75 90,014
28th Jan 2026 (Wed) 5.75 5.75 5.75 5.75 0
27th Jan 2026 (Tue) 5.85 5.85 5.75 5.75 12,403
26th Jan 2026 (Mon) 5.85 5.85 5.85 5.85 252,495
See more Gemfields Grou. price history

Gemfields Grou. (GEM) Regulatory News

Date Source Headline
23rd Feb 2026 7:00 am RNS Auction Results: Mixed-Quality Rubies
30th Jan 2026 7:00 am RNS GGL Operational Update to 31 December 2025
5th Dec 2025 7:00 am RNS Auction Results: Commercial-Quality Emeralds
16th Oct 2025 1:30 pm RNS Replacement: Two police killed by illegal miners
16th Oct 2025 11:30 am RNS Fatal attack on 2 police officers at Manhica
6th Oct 2025 7:00 am RNS Auction Results: Mixed-Quality Rubies
30th Sep 2025 7:00 am RNS GGL Award of 2025 LTIP
26th Sep 2025 7:00 am RNS Interim Report for the six months to 30 June 2025
23rd Sep 2025 2:00 pm RNS Trading Statement, six months ended 30 June 2025
12th Sep 2025 7:00 am RNS Higher Quality Emerald Auction Results
See more Gemfields Grou. regulatory news

Gemfields Grou. (GEM) Share News

IN BRIEF: Gemfields generates ruby auction revenue of USD53 million

23rd Feb 2026 07:49

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - Generates revenue of USD53 million at an auction of rough rubies held this month. This is the first auction to include material from Montepuez Ruby Mining Ltda's second processing plant. Gemfields owns 75% Montepuez Ruby Mining in Mozambique. The last ruby sale was held in June 2025, when Gemfields earned USD31.7 million in revenue, down from USD68.7 million in June 2024. In December 2024, revenue was USD46.2 million. The December 2025 auction was deferred. Read More

IN BRIEF: Gemfields annual auction revenue slumps to USD129 million

30th Jan 2026 11:01

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - Says auction revenue drops 34% to USD129 million in 2025 from USD196 million in 2024, and drops 47% from USD242 million in 2023. Notes that the second processing plant at Montepuez Ruby Mining Ltda in Mozambique is now in its final commissioning stage, with the project being delivered materially on budget. Expects commissioning to be completed "imminently". Says it looks forward to introducing the first rubies produced by this plant to the market at the February 2026 mixed-quality ruby auction. Read More

IN BRIEF: Gemfields emerald revenue up after auction amid challenges

5th Dec 2025 10:58

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - Generates revenue of USD25.4 million at an emerald auction held between November 17 and December 4, 2025, up 55% from USD16.4 million at a sale from April 11 to April 29. Says 45 lots were sold of the 46 lots offered for sale, at an average USD7.46 per carat. Gemfields has conducted only two emerald auctions this year. Emeralds were extracted from Zambian-based Kagem Mining Ltd, which is 75% owned by Gemfields. Read More

Gemfields says Montepuez operations in Mozambique under fire

16th Oct 2025 15:42

(Alliance News) - Gemfields Group Ltd said on Thursday operations at its new processing plant in Mozambique came under renewed attack this week. Read More

IN BRIEF: Gemfields gets USD11 million from ruby auction in Bangkok

6th Oct 2025 10:41

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - 'Mini-auction' of Mozambican rough rubies from Montepuez Ruby Mining Ltda raises USD11.0 million in revenue. The auction was held in Bangkok on Monday to Friday last week. Gemfields says 62% of the 297,449 carats of rubies on offer were sold at an average price of USD59.43 per carat. MRM is 70% owned by Gemfields and 30% by Mozambican partner Mwiriti Ltda. Read More

See more Gemfields Grou. news
FTSE 100 Latest
Value10,818.40
Change11.99

Login to your account

Forgot Password?

Not Registered