| Price | 6.25p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.50p |
| Sell | 6.00p |
| Buy / Sell GEM Shares | |
| Last Trade: | Buy 30,000.00 at 6.2805p |
| Day's Volume: | 30,000 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 5.35p - 13.25p |
| Market Capitalisation: | £73m |
| VWAP: | 6.2805p |
| Shares in Issue: | 1,168m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Gemfields Grou. (GEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,000 | 6.2805p | Ordinary |
08:00:14 - 27-Mar-25 |
| Buy* | 45,000 | 6.60p | Suspected BUY Trade |
11:00:21 - 26-Mar-25 |
| Buy* | 12,326 | 6.45p | Ordinary |
10:51:22 - 26-Mar-25 |
| Buy* | 150 | 6.45p | Ordinary |
08:31:11 - 26-Mar-25 |
| Buy* | 1,550 | 6.45p | Ordinary |
15:42:41 - 25-Mar-25 |
| Sell* | 38 | 6.00p | SI Trade |
14:07:51 - 25-Mar-25 |
| Buy* | 100 | 6.50p | SI Trade |
14:07:51 - 25-Mar-25 |
| Buy* | 15 | 6.50p | SI Trade |
14:07:51 - 25-Mar-25 |
| Unknown* | -88,874 | 6.40p | Ordinary Correction |
14:07:35 - 25-Mar-25 |
| Buy* | 88,874 | 6.40p | Ordinary |
14:07:35 - 25-Mar-25 |
Gemfields Grou. (GEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 3:45 pm | RNS | Delay to Results |
| 10th Mar 2025 2:00 pm | RNS | Change of Segment on Main Board of JSE Limited |
| 24th Feb 2025 7:00 am | RNS | Auction Results Sale of Previously Unsold Emeralds |
| 19th Feb 2025 7:00 am | RNS | Zambia Update 15% Export Duty Suspended |
| 31st Jan 2025 7:00 am | RNS | Operational Update to 31 December 2024 |
| 8th Jan 2025 7:00 am | RNS | Zambia re-introduces 15% export duty on emeralds |
| 27th Dec 2024 7:00 am | RNS | Further Update regarding Mozambique Unrest |
| 24th Dec 2024 9:00 am | RNS | Update regarding Mozambique unrest |
| 23rd Dec 2024 7:00 am | RNS | Strategic Update |
| 12th Dec 2024 7:00 am | RNS | Auction Results - Mixed-quality Rubies |
