| Price | 5.75p on 03-09-2025 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Buy 101,210.00 at 5.85p |
| Day's Volume: | 0 |
| Last Close: | 5.75p |
| Open: | 0.00p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.92p - 12.00p |
| Market Capitalisation: | £99.14m |
| VWAP: | 0.00p |
| Shares in Issue: | 1.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Gemfields Grou. (GEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101,210 | 5.85p | Ordinary |
11:48:55 - 02-Sep-25 |
| Buy* | 19 | 6.00p | SI Trade |
08:25:57 - 02-Sep-25 |
| Sell* | 17,951 | 5.50p | Ordinary |
08:25:40 - 02-Sep-25 |
| Sell* | 1,096 | 5.50p | SI Trade |
16:35:03 - 01-Sep-25 |
| Unknown* | 0 | 5.50p | SI Trade |
16:35:03 - 01-Sep-25 |
| Sell* | 2,522 | 5.65p | Uncrossing Trade |
16:35:03 - 01-Sep-25 |
| Sell* | 5,000 | 5.571p | Ordinary |
10:51:56 - 01-Sep-25 |
| Sell* | 3,036 | 5.60p | Uncrossing Trade |
09:00:23 - 01-Sep-25 |
| Buy* | 155,054 | 5.75p | Suspected BUY Trade |
16:35:21 - 29-Aug-25 |
| Sell* | 30,000 | 5.65p | Ordinary |
15:39:55 - 29-Aug-25 |
Gemfields Grou. (GEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2025 7:00 am | RNS | Gemfields Confirms Completion of Fabergé Sale |
| 11th Aug 2025 7:00 am | RNS | Sale of Fabergé Limited |
| 31st Jul 2025 7:00 am | RNS | Operational update to 30 June 2025, Fabergé update |
| 30th Jun 2025 7:00 am | RNS | Replacement - New Director - Louis du Preez |
| 25th Jun 2025 2:01 pm | RNS | New Director - Louis du Preez |
| 25th Jun 2025 2:00 pm | RNS | Results of Annual General Meeting 2025 |
| 20th Jun 2025 7:01 am | RNS | Market Update |
| 20th Jun 2025 7:00 am | RNS | Holdings in Company & Directors' shareholdings |
| 16th Jun 2025 7:00 am | RNS | Auction Results - Mixed-Quality Rubies |
| 13th Jun 2025 7:00 am | RNS | Results of Rights Issue |
