LONDON MARKET OPEN: Stocks largely up after strong week; pound down
12th Sep 2025 09:04
(Alliance News) - Stock prices in Europe opened largely higher on Friday, looking set to round off a positive week for equities with another gain. Read More
| Price | 5.75p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.50p |
| Last Trade: | Sell 1,900.00 at 5.68p |
| Day's Volume: | 1,900 |
| Last Close: | 5.75p |
| Open: | 5.75p |
| ISIN: | GG00BG0KTL52 |
| Day's Range | 5.75p - 5.75p |
| 52wk Range: | 3.92p - 12.00p |
| Market Capitalisation: | £99.14m |
| VWAP: | 5.68p |
| Shares in Issue: | 1.72b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Gemfields Grou. (GEM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,900 | 5.68p | Ordinary |
16:07:51 - 17-Sep-25 |
| Sell* | 57,830 | 5.5656p | Ordinary |
13:27:27 - 16-Sep-25 |
| Sell* | 956 | 5.5656p | Ordinary |
12:49:40 - 16-Sep-25 |
| Sell* | 95 | 5.50p | SI Trade |
08:06:47 - 16-Sep-25 |
| Sell* | 35,885 | 5.5555p | Ordinary |
08:06:40 - 16-Sep-25 |
| Unknown* | 250,000 | 5.75p | Negotiated Trade |
16:04:42 - 15-Sep-25 |
| Unknown* | 200,000 | 5.90p | Ordinary |
16:04:32 - 15-Sep-25 |
| Buy* | 16 | 6.00p | SI Trade |
15:58:51 - 15-Sep-25 |
| Buy* | 3,029 | 6.00p | SI Trade |
15:58:51 - 15-Sep-25 |
| Buy* | 13,919 | 5.69p | Ordinary |
12:20:33 - 15-Sep-25 |
Gemfields Grou. (GEM) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Sep 2025 7:00 am | RNS | Higher Quality Emerald Auction Results |
| 1st Sep 2025 7:00 am | RNS | Gemfields Confirms Completion of Fabergé Sale |
| 11th Aug 2025 7:00 am | RNS | Sale of Fabergé Limited |
| 31st Jul 2025 7:00 am | RNS | Operational update to 30 June 2025, Fabergé update |
| 30th Jun 2025 7:00 am | RNS | Replacement - New Director - Louis du Preez |
| 25th Jun 2025 2:01 pm | RNS | New Director - Louis du Preez |
| 25th Jun 2025 2:00 pm | RNS | Results of Annual General Meeting 2025 |
| 20th Jun 2025 7:01 am | RNS | Market Update |
| 20th Jun 2025 7:00 am | RNS | Holdings in Company & Directors' shareholdings |
| 16th Jun 2025 7:00 am | RNS | Auction Results - Mixed-Quality Rubies |