Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gemfields Grou. (GEM) Share Price

Price 3.25p on 19-10-2026 at 18:25:09
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Sell 172.00 at 3.00p
Day's Volume: 3,225
Last Close: 3.25p
Open: 3.25p
ISIN: GG00BG0KTL52
Day's Range 3.25p - 3.25p
52wk Range: 2.75p - 6.25p
Market Capitalisation: £56.04m
VWAP: 3.284496p
Shares in Issue: 1.72b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Gemfields Grou. (GEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 172 3.00p SI Trade
10:30:20 - 19-Oct-26
Buy* 744 3.50p SI Trade
10:30:20 - 19-Oct-26
Buy* 142 3.50p SI Trade
10:30:20 - 19-Oct-26
Sell* 955 3.00p SI Trade
10:30:20 - 19-Oct-26
Buy* 29 3.50p SI Trade
10:30:20 - 19-Oct-26
Sell* 201 3.00p SI Trade
10:30:20 - 19-Oct-26
Buy* 206 3.50p SI Trade
10:30:20 - 19-Oct-26
Buy* 714 3.50p SI Trade
10:30:20 - 19-Oct-26
Sell* 62 3.00p SI Trade
10:30:20 - 19-Oct-26
Unknown* 311 3.25p Ordinary
13:28:07 - 16-Oct-26
See more Gemfields Grou. trades

Gemfields Grou. (GEM) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 3.25 3.25 3.25 3.25 311
15th Oct 2026 (Thu) 3.25 3.25 3.25 3.25 5,000
14th Oct 2026 (Wed) 3.25 3.25 3.25 3.25 4,379
13th Oct 2026 (Tue) 3.25 3.25 3.25 3.25 550
12th Oct 2026 (Mon) 3.25 3.25 3.25 3.25 110,576
9th Oct 2026 (Fri) 3.25 3.25 3.25 3.25 2,632
8th Oct 2026 (Thu) 3.25 3.25 3.25 3.25 23,082
7th Oct 2026 (Wed) 3.40 3.40 3.25 3.25 50,256
6th Oct 2026 (Tue) 3.25 3.25 3.25 3.25 40,136
5th Oct 2026 (Mon) 3.25 3.25 3.25 3.25 90,829
2nd Oct 2026 (Fri) 3.25 3.25 3.25 3.25 2,493
1st Oct 2026 (Thu) 3.25 3.25 3.25 3.25 0
30th Sep 2026 (Wed) 3.25 3.25 3.25 3.25 44,799
29th Sep 2026 (Tue) 3.25 3.25 3.25 3.25 4,291
28th Sep 2026 (Mon) 3.25 3.25 3.25 3.25 45,893
25th Sep 2026 (Fri) 3.25 3.25 3.25 3.25 21,774
24th Sep 2026 (Thu) 3.50 3.50 3.50 3.50 0
23rd Sep 2026 (Wed) 3.50 3.50 3.50 3.50 29,615
22nd Sep 2026 (Tue) 3.50 3.50 3.50 3.50 401
21st Sep 2026 (Mon) 3.50 3.20 3.20 3.20 955
See more Gemfields Grou. price history

Gemfields Grou. (GEM) Regulatory News

Date Source Headline
5th Oct 2026 7:00 am RNS Grant of awards under LTIP and PDMR dealings
30th Sep 2026 7:00 am RNS Reviewed Interim Report 2026
25th Sep 2026 7:00 am RNS Trading Statement - six months ended 30 June 2026
11th Sep 2026 7:00 am RNS Auction Results: Commercial-Quality Emeralds
30th Jul 2026 7:00 am RNS Operational update to 30 June 2026
30th Jun 2026 7:00 am RNS Directorate change
30th Jun 2026 7:00 am RNS Auction results and MRM update
23rd Jun 2026 1:00 pm RNS Results of AGM
22nd May 2026 7:00 am RNS Auction Results – Higher-Quality Emeralds
29th Apr 2026 7:00 am RNS Notice of AGM and B-BBEE Annual Compliance Report
See more Gemfields Grou. regulatory news

Gemfields Grou. (GEM) Share News

IN BRIEF: Gemfields earns USD52 million from "robust" auction

19th Oct 2026 07:58

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - Generates USD52.0 million at an auction of rough rubies held this month, slightly down from USD53.0 million at the sale in February. Only two auctions have taken place this year. Rubies are extracted from Mozambique-based Montepuez Ruby Mining Ltda, in which Gemfields owns 75%. "The results achieved at this auction reflect robust demand across the range of sizes and qualities offered, with particularly strong prices for larger, fine-quality rubies," says Adrian Banks, Gemfields' managing director of product & sales. This underscores the premium customers place on these "exceptionally rare and precious rubies", Banks adds. Read More

EARNINGS AND TRADING: ZCCM names Joackim Bantubonse as new CFO

15th Oct 2026 17:31

(Alliance News) - The following is a round-up of earnings reports and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Gemfields suffers more interim loss after impairment charges

30th Sep 2026 08:41

(Alliance News) - Gemfields Group Ltd reported on Wednesday that its interim loss deepened as it grappled with challenges at its ruby mine in Mozambique and booked impairment charges. Read More

Gemfields flags wider loss on impairments and lower ruby recoveries

25th Sep 2026 09:47

(Alliance News) - Gemfields Group Ltd on Friday said it expects to report a wider loss for the first half, reflecting an impairment charge and a "more conservative approach to forecasting grade recoveries". Read More

IN BRIEF: Gemfields shares slide despite "robust" emerald auction

11th Sep 2026 11:42

Gemfields Group Ltd - London-based miner and marketer of coloured gemstones - Gets "robust result" from an auction of commercial-quality rough emeralds that ended on Thursday. All 44 lots of emeralds offered for sale are sold, achieving an average price of USD9.72 per carat and bringing in USD29.6 million in total. The emeralds are from the Kagem mine in Zambia, and the auction is held online after in-person viewings in Jaipur, India. The Kagem mine is 75% owned by Gemfields and 25% by the Zambia government. Read More

See more Gemfields Grou. news
FTSE 100 Latest
Value10,764.69
Change-117.21

Login to your account

Forgot Password?

Not Registered