| Price | 2.075p on 27-01-2025 at 10:09:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 2.05p |
| Buy / Sell GDR Shares | |
| Last Trade: | Buy 50,000.00 at 2.10p |
| Day's Volume: | 883,226 |
| Last Close: | 2.075p |
| Open: | 2.05p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 2.05p - 2.10p |
| 52wk Range: | 1.425p - 8.25p |
| Market Capitalisation: | £11m |
| VWAP: | 2.091748p |
| Shares in Issue: | 543m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Genedrive (GDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.10p | Ordinary |
10:09:00 - 27-Jan-25 |
| Buy* | 47,440 | 2.0995p | Ordinary |
09:59:12 - 27-Jan-25 |
| Buy* | 94,832 | 2.0995p | Ordinary |
09:54:09 - 27-Jan-25 |
| Sell* | 100,000 | 2.077p | Ordinary |
09:46:29 - 27-Jan-25 |
| Sell* | 100,000 | 2.099p | Ordinary |
08:47:40 - 27-Jan-25 |
| Buy* | 465 | 2.15p | SI Trade |
08:47:40 - 27-Jan-25 |
| Buy* | 1,860 | 2.15p | SI Trade |
08:47:40 - 27-Jan-25 |
| Buy* | 300 | 2.15p | SI Trade |
08:47:40 - 27-Jan-25 |
| Sell* | 280 | 2.05p | SI Trade |
08:47:40 - 27-Jan-25 |
| Buy* | 233,285 | 2.0898p | Ordinary |
08:47:03 - 27-Jan-25 |
