| Price | 1.225p on 03-06-2026 at 16:30:01 |
|---|---|
| Change | -0.075p -5.77% |
| Buy | 1.25p |
| Sell | 1.20p |
| Last Trade: | Sell 1,000,000.00 at 1.20p |
| Day's Volume: | 12,864,345 |
| Last Close: | 1.225p |
| Open: | 1.30p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 1.175p - 1.30p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £19.67m |
| VWAP: | 1.230758p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 1.20p | Ordinary |
16:24:33 - 03-Jun-26 |
| Sell* | 200,000 | 1.205p | Ordinary |
16:19:35 - 03-Jun-26 |
| Buy* | 480 | 1.25p | SI Trade |
16:15:21 - 03-Jun-26 |
| Buy* | 3,014 | 1.25p | SI Trade |
16:15:21 - 03-Jun-26 |
| Buy* | 400 | 1.25p | SI Trade |
16:15:21 - 03-Jun-26 |
| Buy* | 173,105 | 1.24p | Ordinary |
16:14:36 - 03-Jun-26 |
| Sell* | 286,276 | 1.17875p | Negotiated Trade |
16:14:34 - 03-Jun-26 |
| Buy* | 60,000 | 1.24p | Ordinary |
15:06:35 - 03-Jun-26 |
| Buy* | 400 | 1.25p | SI Trade |
14:57:41 - 03-Jun-26 |
| Buy* | 800 | 1.25p | SI Trade |
14:57:41 - 03-Jun-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:00 am | RNS | Block Listing Returns |
| 26th May 2026 7:00 am | RNS | Board Changes |
| 6th May 2026 11:56 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Sussex NHS Trust transitions MT-RNR1 test to BAU |
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
