| Price | 1.125p on 14-07-2026 at 10:00:28 |
|---|---|
| Change | -0.05p -4.26% |
| Buy | 1.15p |
| Sell | 1.10p |
| Last Trade: | Buy 3,275.00 at 1.15p |
| Day's Volume: | 9,499,460 |
| Last Close: | 1.175p |
| Open: | 1.20p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 1.075p - 1.20p |
| 52wk Range: | 0.22p - 1.425p |
| Market Capitalisation: | £18.06m |
| VWAP: | 1.127196p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,275 | 1.15p | Ordinary |
10:30:05 - 14-Jul-26 |
| Buy* | 43,103 | 1.1395p | Ordinary |
10:22:07 - 14-Jul-26 |
| Sell* | 6,919 | 1.115p | Ordinary |
10:11:35 - 14-Jul-26 |
| Buy* | 48,091 | 1.1395p | Ordinary |
10:07:13 - 14-Jul-26 |
| Buy* | 43,103 | 1.1395p | Ordinary |
10:07:07 - 14-Jul-26 |
| Sell* | 85,909 | 1.112p | Ordinary |
10:02:42 - 14-Jul-26 |
| Sell* | 4,380 | 1.11p | Ordinary |
09:59:52 - 14-Jul-26 |
| Buy* | 18,079 | 1.1395p | Ordinary |
09:57:58 - 14-Jul-26 |
| Buy* | 100,000 | 1.1395p | Ordinary |
09:56:02 - 14-Jul-26 |
| Buy* | 950,000 | 1.1395p | Ordinary |
09:43:36 - 14-Jul-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 7:00 am | RNS | Trading Update |
| 10th Jul 2026 7:00 am | RNS-R | UK Minister highlights pharmacogenetic testing |
| 1st Jul 2026 7:00 am | RNS | Board change |
| 29th Jun 2026 7:00 am | RNS | CYP2C19 Agreement with Thermo Fisher Scientific |
| 18th Jun 2026 7:00 am | RNS | Manchester NHS Trust transitions MT-RNR1 to BAU |
| 5th Jun 2026 7:00 am | RNS | Receipt of R&D tax credit |
| 1st Jun 2026 7:00 am | RNS | Block Listing Returns |
| 26th May 2026 7:00 am | RNS | Board Changes |
| 6th May 2026 11:56 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Sussex NHS Trust transitions MT-RNR1 test to BAU |
