Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Genedrive Share Price (GDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 26.25on 14-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 26.50
Sell 26.00
Sponsored Financial Content
Last Trade: Unknown 9,684 at 26.25p
Day's Volume: 3,355,745
Last Close: 29.75p
Open: 29.75p
ISIN: GB00B1VKB244
Day's Range 26.25p - 29.75p
52wk Range: 17.50p - 158.00p
Market Capitalisation: £24m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Genedrive (GDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*9,68426.25Ordinary
17:08:41 - 14-Jan-22
Buy*10,00026.50Ordinary
16:30:06 - 14-Jan-22
Buy*21,26126.30Ordinary
16:29:56 - 14-Jan-22
Buy*50,00026.275Ordinary
16:29:01 - 14-Jan-22
Buy*1,40027.00Ordinary
16:26:08 - 14-Jan-22
Buy*17,89326.499Ordinary
16:28:27 - 14-Jan-22
Buy*-1,40027.00Ordinary
Deletion
16:26:08 - 14-Jan-22
Buy*16,00026.55Ordinary
16:28:13 - 14-Jan-22
Sell*84,61826.378Ordinary
16:28:10 - 14-Jan-22
Buy*6426.995Ordinary
16:27:26 - 14-Jan-22

Share Price History for Genedrive

Time period:
to
Date Open High Low Close
13th Jan 2022 (Thu)27.5031.7527.0029.75
12th Jan 2022 (Wed)29.5029.5026.2527.50
11th Jan 2022 (Tue)32.7532.7529.2529.25
10th Jan 2022 (Mon)35.2533.7532.5032.75
7th Jan 2022 (Fri)33.5037.0036.4035.25
6th Jan 2022 (Thu)35.5035.7533.2533.50
5th Jan 2022 (Wed)39.7538.2535.5035.75
4th Jan 2022 (Tue)43.5044.0039.0039.75
3rd Jan 2022 (Mon)42.000.000.0043.00
31st Dec 2021 (Fri)42.0046.0042.0043.00
30th Dec 2021 (Thu)43.5050.0042.5042.50
29th Dec 2021 (Wed)38.5042.0038.5044.00
28th Dec 2021 (Tue)38.000.000.0038.75
27th Dec 2021 (Mon)38.000.000.0038.75
24th Dec 2021 (Fri)38.0038.7537.1038.75
23rd Dec 2021 (Thu)42.5042.5036.7538.00
22nd Dec 2021 (Wed)43.5045.5041.2541.50
21st Dec 2021 (Tue)37.2537.2534.5036.25
20th Dec 2021 (Mon)41.2541.2537.2537.50
17th Dec 2021 (Fri)42.0043.0038.0041.75

News about Genedrive (GDR)

Director Deals - (GDR)

News - Monday, October 04, 2021

Thomas Lindsay, Non Executive Director, received via a placing 60,000 shares in ......

Director Deals - (GDR)

News - Monday, October 04, 2021

Matthew Fowler, Financial Director, received via a placing 40,000 shares in the ......

FTSE 100 Latest
Value7,542.95
Change-20.90


Login to your account

Forgot Password?

Not Registered