| Price | 1.00p on 13-05-2026 at 16:35:09 |
|---|---|
| Change | -0.025p -2.44% |
| Buy | 1.05p |
| Sell | 0.95p |
| Last Trade: | Sell 8,000.00 at 0.9656p |
| Day's Volume: | 6,611,934 |
| Last Close: | 1.00p |
| Open: | 1.025p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 1.00p - 1.05p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £16.06m |
| VWAP: | 1.028156p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,000 | 0.9656p | Ordinary |
16:06:12 - 13-May-26 |
| Sell* | 1,194 | 0.9656p | Ordinary |
15:57:23 - 13-May-26 |
| Buy* | 1,133 | 1.05p | SI Trade |
15:55:58 - 13-May-26 |
| Unknown* | 0 | 1.00p | SI Trade |
15:55:58 - 13-May-26 |
| Buy* | 190 | 1.05p | SI Trade |
15:55:58 - 13-May-26 |
| Sell* | 502,413 | 1.0099p | Ordinary |
15:55:41 - 13-May-26 |
| Sell* | 492,464 | 1.015p | Ordinary |
15:54:52 - 13-May-26 |
| Sell* | 1,677,603 | 1.00p | Ordinary |
15:53:39 - 13-May-26 |
| Unknown* | 1,000,000 | 1.05p | Ordinary |
15:50:50 - 13-May-26 |
| Buy* | 100 | 1.06p | Ordinary |
15:18:33 - 13-May-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 11:56 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Sussex NHS Trust transitions MT-RNR1 test to BAU |
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
