| Price | 0.775p on 28-08-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.80p |
| Sell | 0.75p |
| Last Trade: | Buy 18,767.00 at 0.7895p |
| Day's Volume: | 974,560 |
| Last Close: | 0.775p |
| Open: | 0.775p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.775p - 0.775p |
| 52wk Range: | 0.735p - 2.975p |
| Market Capitalisation: | £4.84m |
| VWAP: | 0.771169p |
| Shares in Issue: | 624.90m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18,767 | 0.7895p | Ordinary |
15:22:21 - 28-Aug-25 |
| Sell* | 675,058 | 0.766p | Ordinary |
12:57:35 - 28-Aug-25 |
| Buy* | 24,717 | 0.793p | Ordinary |
11:29:03 - 28-Aug-25 |
| Sell* | 100,000 | 0.766p | Ordinary |
11:16:49 - 28-Aug-25 |
| Buy* | 30,018 | 0.793p | Ordinary |
11:10:43 - 28-Aug-25 |
| Buy* | 11,000 | 0.795p | Ordinary |
10:03:34 - 28-Aug-25 |
| Buy* | 100,000 | 0.794p | Ordinary |
09:36:33 - 28-Aug-25 |
| Sell* | 15,000 | 0.766p | Ordinary |
09:00:30 - 28-Aug-25 |
| Sell* | 120 | 0.7605p | Ordinary |
16:27:00 - 27-Aug-25 |
| Buy* | 200,000 | 0.798p | Ordinary |
16:16:41 - 27-Aug-25 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2025 7:00 am | RNS | Scotland’s Public Health Minister visit |
| 14th Aug 2025 10:35 am | RNS | Comment re: Share Price Movement |
| 11th Aug 2025 7:00 am | RNS | Trading update |
| 30th May 2025 7:00 am | RNS | Block Listing Returns |
| 30th May 2025 7:00 am | RNS | CE-certification |
| 13th May 2025 7:00 am | RNS | CYP2C19-ID Kit used to support expansion |
| 2nd May 2025 1:30 pm | RNS | CYP2C19 ID Kit CE-IVD certification update |
| 2nd Apr 2025 7:01 am | RNS | Additional grant funding under DEVOTE programme |
| 2nd Apr 2025 7:00 am | RNS | Receipt of R&D tax credit |
| 1st Apr 2025 7:00 am | RNS | Result of RetailBook Offer |
