Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 1.00p on 05-12-2025 at 19:40:06
Change 0.025p 2.56%
Buy 1.05p
Sell 0.95p
Last Trade: Unknown 822,157.00 at 1.00p
Day's Volume: 35,125,685
Last Close: 1.00p
Open: 0.975p
ISIN: GB00B1VKB244
Day's Range 0.775p - 1.025p
52wk Range: 0.22p - 2.625p
Market Capitalisation: £10.30m
VWAP: 0.872748p
Shares in Issue: 1.03b

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 822,157 1.00p OTC Trade
17:06:04 - 05-Dec-25
Buy* 95 1.04p Ordinary
16:26:59 - 05-Dec-25
Sell* 75,000 0.9801p Ordinary
16:26:31 - 05-Dec-25
Buy* 68,090 1.0149p Ordinary
16:25:48 - 05-Dec-25
Buy* 11,024 1.05p SI Trade
16:18:12 - 05-Dec-25
Buy* 259,225 1.05p SI Trade
16:18:12 - 05-Dec-25
Buy* 1,710 1.05p SI Trade
16:18:12 - 05-Dec-25
Buy* 260,000 1.05p Ordinary
16:17:45 - 05-Dec-25
Buy* 43,282 1.05p Ordinary
16:17:45 - 05-Dec-25
Buy* 400 1.05p SI Trade
16:17:45 - 05-Dec-25
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 0.975 1.025 0.775 1.00 35,125,685
4th Dec 2025 (Thu) 1.00 1.00 0.975 0.975 7,109,849
3rd Dec 2025 (Wed) 1.00 0.96 0.96 0.96 1,993,699
2nd Dec 2025 (Tue) 1.00 1.00 0.975 1.00 5,176,665
1st Dec 2025 (Mon) 1.025 1.10 1.00 1.00 4,382,082
28th Nov 2025 (Fri) 1.025 1.10 1.025 1.025 10,137,608
27th Nov 2025 (Thu) 1.025 1.125 1.025 1.025 24,717,088
26th Nov 2025 (Wed) 1.05 1.05 1.025 1.025 16,713,616
25th Nov 2025 (Tue) 0.95 1.00 0.95 0.975 4,630,178
24th Nov 2025 (Mon) 0.90 0.95 0.90 0.95 5,806,868
21st Nov 2025 (Fri) 0.95 0.95 0.875 0.90 11,133,549
20th Nov 2025 (Thu) 1.05 1.05 0.925 0.95 11,537,961
19th Nov 2025 (Wed) 1.175 1.175 1.00 1.05 40,180,363
18th Nov 2025 (Tue) 0.80 1.015 0.80 0.955 40,168,306
17th Nov 2025 (Mon) 0.735 0.80 0.775 0.80 7,258,664
14th Nov 2025 (Fri) 0.755 0.755 0.735 0.735 2,921,407
13th Nov 2025 (Thu) 0.755 0.755 0.755 0.755 1,611,267
12th Nov 2025 (Wed) 0.77 0.77 0.725 0.755 9,969,620
11th Nov 2025 (Tue) 0.835 0.78 0.77 0.77 10,600,118
10th Nov 2025 (Mon) 0.885 0.885 0.815 0.835 23,167,945
7th Nov 2025 (Fri) 0.94 0.96 0.87 0.87 13,083,215
6th Nov 2025 (Thu) 0.935 0.994 0.994 0.994 14,261,561
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
5th Dec 2025 7:00 am RNS Final Results
3rd Dec 2025 7:00 am RNS Notice of Results
1st Dec 2025 3:19 pm RNS Block Listing Returns
1st Dec 2025 7:00 am RNS Results presented re. NHS CYP2C19 Genotype Testing
27th Nov 2025 10:09 am RNS NHS implementation guide published for CYP2C19
26th Nov 2025 7:00 am RNS Scotland national roll-out of MT-RNR1 ID Kit
19th Nov 2025 7:00 am RNS Further re Shareholder Loan
4th Nov 2025 7:00 am RNS MT-RNR1 ID Kit in Dublin’s Rotunda Hospital
31st Oct 2025 7:00 am RNS Potential Shareholder Loan
29th Oct 2025 4:35 pm RNS Holding(s) in Company
See more Genedrive regulatory news

Genedrive (GDR) Share News

Genedrive narrows loss as revenue nearly doubles on MT-RNR1 test

5th Dec 2025 14:32

(Alliance News) - Genedrive PLC on Friday reported a narrowed full-year loss as its net finance costs fell and revenue almost doubled from routine use of its MT-RNR1 test. Read More

IN BRIEF: Genedrive says new data shows "positive case" for CYP2C19

1st Dec 2025 21:32

Genedrive PLC - Manchester, England-based point-of-care pharmacogenetic testing company - Notes the presentation of two posters by authors from the NHS England Network of Excellence in Pharmacogenomics, the NHSE Genomics Unit, the NHSE National Stroke Programme, and the Manchester Centre for Genomic Medicine at the UK Stroke Forum in Aberdeen, Scotland. Says results included laboratory CYP2C19 testing and point-of-care rapid CYP2C19 genetic testing using the Genedrive CYP2C19 ID kit. Key findings included that "a higher prevalence of patients unlikely to respond to clopidogrel [was] identified in the near-patient arm", leading Genedrive to estimate that an additional roughly 4,200 per year stroke patients benefitting from alternative prescribing decisions could be identified using the CYP2C19 ID kit "due to its increased target coverage and ethnic inclusivity". Posters add: "Test results impacted prescription practices, guiding prescription changes and aligning treatment with patients' genetic profiles for better outcomes." Additionally: "Implementation of Genedrive CYP2C19 testing was feasible, scalable and effective in providing immediate availability of results during acute clinical settings. Moreover, the findings substantiate the clinical utility of CYP2C19 genotype-guided antiplatelet therapy in the management of patients with ischemic stroke or TIA, particularly with diverse British and European populations." Read More

IN BRIEF: Genedrive kicks off MT-RNR1 ID Scottish hospital roll out

26th Nov 2025 14:37

Genedrive PLC - Manchester-based point-of-care pharmacogenetic testing company - says its MT-RNR1 ID kit will start being used for babies requiring antibiotic treatment for infections at the Royal Hospital for Children in Glasgow. The Royal Alexandra Hospital and Princess Royal Maternity Hospital are to follow soon after, as part of a phased rollout to all NHS Scotland Health Boards with neonatal units over the coming months. The company also notes recent media coverage about MT-RNR1 ID, which reduces the risk of deafness in newborn babies. Read More

IN BRIEF: Genedrive hails memorandum with Saudi Ministry of Health

28th Oct 2025 13:53

Genedrive PLC - Manchester-based point-of-care pharmacogenetic testing company - Announces that its exclusive distribution partner in Saudi Arabia, iDeal iDea for Medical Equipment Technology, has signed a memorandum of understanding with Saudi Arabia's Ministry of Health. The MoU scope is to pilot Genedrive's MT-RNR1 ID Kit for potential national implementation under an initiative called "Generations Hear." Genedrive Chief Executive Officer Gino Miele says: "We are delighted with the signing of this MOU, which builds further on our commercial traction in Saudi Arabia and aligns perfectly to the long-term Saudi health goals. We are grateful to our valued partners at iDeal iDea for their support and look forward to progressing through pilot phase with the goal of implementation at national level." Read More

Genedrive shares climb as shareholders veto equity financing plan

15th Oct 2025 12:03

(Alliance News) - Genedrive PLC on Wednesday said its shareholders voted down its equity financing plan that would have extended its cash runway until the second or third quarter of next year, sending its shares higher in response. Read More

See more Genedrive news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered