Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 1.065p on 06-03-2026 at 19:10:06
Change 0.005p 0.47%
Buy 1.08p
Sell 1.05p
Last Trade: Buy 276,389.00 at 1.08p
Day's Volume: 9,372,677
Last Close: 1.065p
Open: 1.06p
ISIN: GB00B1VKB244
Day's Range 1.06p - 1.085p
52wk Range: 0.22p - 2.20p
Market Capitalisation: £11.74m
VWAP: 1.089838p
Shares in Issue: 1.10b

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 276,389 1.08p Ordinary
16:23:12 - 06-Mar-26
Buy* 1,000 1.08p SI Trade
15:30:34 - 06-Mar-26
Buy* 212,545 1.0765p Ordinary
15:30:26 - 06-Mar-26
Sell* 500,000 1.07p Ordinary
15:19:25 - 06-Mar-26
Buy* 1,000 1.08p SI Trade
15:14:08 - 06-Mar-26
Sell* 2,347 1.07p SI Trade
15:14:08 - 06-Mar-26
Sell* 752,291 1.073p Ordinary
15:03:57 - 06-Mar-26
Buy* 92,448 1.086p Ordinary
13:08:44 - 06-Mar-26
Buy* 208,349 1.10p Ordinary
12:55:05 - 06-Mar-26
Buy* 181,449 1.097p Ordinary
12:54:34 - 06-Mar-26
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 1.06 1.085 1.06 1.065 9,372,677
5th Mar 2026 (Thu) 1.035 1.06 1.035 1.06 1,463,547
4th Mar 2026 (Wed) 1.025 1.035 1.025 1.035 1,214,938
3rd Mar 2026 (Tue) 1.025 1.04 1.025 1.025 2,778,154
2nd Mar 2026 (Mon) 1.025 1.025 1.025 1.025 4,894,131
27th Feb 2026 (Fri) 1.07 1.07 1.025 1.025 2,522,284
26th Feb 2026 (Thu) 1.035 1.035 1.035 1.035 2,337,128
25th Feb 2026 (Wed) 1.025 1.10 1.025 1.035 1,617,507
24th Feb 2026 (Tue) 1.025 1.075 1.025 1.025 3,450,672
23rd Feb 2026 (Mon) 1.05 1.05 1.025 1.025 13,222,353
20th Feb 2026 (Fri) 1.10 1.10 1.05 1.05 8,794,009
19th Feb 2026 (Thu) 1.10 1.10 1.075 1.10 3,413,040
18th Feb 2026 (Wed) 1.10 1.15 1.075 1.10 4,310,899
17th Feb 2026 (Tue) 1.075 1.15 1.075 1.10 8,787,682
16th Feb 2026 (Mon) 1.10 1.125 1.10 1.10 4,709,613
13th Feb 2026 (Fri) 1.075 1.20 1.20 1.20 12,626,355
12th Feb 2026 (Thu) 1.075 1.10 1.075 1.075 4,300,712
11th Feb 2026 (Wed) 1.10 1.10 1.05 1.10 4,811,053
10th Feb 2026 (Tue) 1.05 1.125 1.05 1.10 4,662,046
9th Feb 2026 (Mon) 1.15 1.15 1.05 1.05 2,918,649
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
24th Feb 2026 2:32 pm RNS Holding(s) in Company
24th Feb 2026 12:05 pm RNS Holding(s) in Company
19th Feb 2026 7:00 am RNS Publication of circular, notice of GM & timetable
13th Feb 2026 4:22 pm RNS Completion of Placing
13th Feb 2026 2:04 pm RNS Proposed Direct Subscription to raise up to £3.5m
6th Feb 2026 9:50 am RNS Holding(s) in Company
3rd Feb 2026 10:59 am RNS Holding(s) in Company
27th Jan 2026 2:18 pm RNS Holding(s) in Company
19th Jan 2026 3:01 pm RNS Proposed equity raise of up to £6.0 million
31st Dec 2025 11:44 am RNS Result of AGM
See more Genedrive regulatory news

Genedrive (GDR) Share News

UK shareholder meetings calendar - next 7 days

2nd Mar 2026 12:15

Read More

Genedrive narrows loss as revenue nearly doubles on MT-RNR1 test

5th Dec 2025 14:32

(Alliance News) - Genedrive PLC on Friday reported a narrowed full-year loss as its net finance costs fell and revenue almost doubled from routine use of its MT-RNR1 test. Read More

IN BRIEF: Genedrive says new data shows "positive case" for CYP2C19

1st Dec 2025 21:32

Genedrive PLC - Manchester, England-based point-of-care pharmacogenetic testing company - Notes the presentation of two posters by authors from the NHS England Network of Excellence in Pharmacogenomics, the NHSE Genomics Unit, the NHSE National Stroke Programme, and the Manchester Centre for Genomic Medicine at the UK Stroke Forum in Aberdeen, Scotland. Says results included laboratory CYP2C19 testing and point-of-care rapid CYP2C19 genetic testing using the Genedrive CYP2C19 ID kit. Key findings included that "a higher prevalence of patients unlikely to respond to clopidogrel [was] identified in the near-patient arm", leading Genedrive to estimate that an additional roughly 4,200 per year stroke patients benefitting from alternative prescribing decisions could be identified using the CYP2C19 ID kit "due to its increased target coverage and ethnic inclusivity". Posters add: "Test results impacted prescription practices, guiding prescription changes and aligning treatment with patients' genetic profiles for better outcomes." Additionally: "Implementation of Genedrive CYP2C19 testing was feasible, scalable and effective in providing immediate availability of results during acute clinical settings. Moreover, the findings substantiate the clinical utility of CYP2C19 genotype-guided antiplatelet therapy in the management of patients with ischemic stroke or TIA, particularly with diverse British and European populations." Read More

IN BRIEF: Genedrive kicks off MT-RNR1 ID Scottish hospital roll out

26th Nov 2025 14:37

Genedrive PLC - Manchester-based point-of-care pharmacogenetic testing company - says its MT-RNR1 ID kit will start being used for babies requiring antibiotic treatment for infections at the Royal Hospital for Children in Glasgow. The Royal Alexandra Hospital and Princess Royal Maternity Hospital are to follow soon after, as part of a phased rollout to all NHS Scotland Health Boards with neonatal units over the coming months. The company also notes recent media coverage about MT-RNR1 ID, which reduces the risk of deafness in newborn babies. Read More

IN BRIEF: Genedrive hails memorandum with Saudi Ministry of Health

28th Oct 2025 13:53

Genedrive PLC - Manchester-based point-of-care pharmacogenetic testing company - Announces that its exclusive distribution partner in Saudi Arabia, iDeal iDea for Medical Equipment Technology, has signed a memorandum of understanding with Saudi Arabia's Ministry of Health. The MoU scope is to pilot Genedrive's MT-RNR1 ID Kit for potential national implementation under an initiative called "Generations Hear." Genedrive Chief Executive Officer Gino Miele says: "We are delighted with the signing of this MOU, which builds further on our commercial traction in Saudi Arabia and aligns perfectly to the long-term Saudi health goals. We are grateful to our valued partners at iDeal iDea for their support and look forward to progressing through pilot phase with the goal of implementation at national level." Read More

See more Genedrive news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered