| Price | 0.395p on 10-10-2025 at 08:50:07 |
|---|---|
| Change | 0.04p 11.27% |
| Buy | 0.41p |
| Sell | 0.38p |
| Last Trade: | Sell 100,000.00 at 0.3865p |
| Day's Volume: | 49,315,568 |
| Last Close: | 0.355p |
| Open: | 0.355p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.32p - 0.41p |
| 52wk Range: | 0.22p - 2.975p |
| Market Capitalisation: | £4.05m |
| VWAP: | 0.370291p |
| Shares in Issue: | 1.02b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 0.3865p | Ordinary |
09:48:01 - 10-Oct-25 |
| Sell* | 94,732 | 0.38555p | Ordinary |
09:46:07 - 10-Oct-25 |
| Buy* | 240,339 | 0.418p | Suspected BUY Trade |
09:46:02 - 10-Oct-25 |
| Buy* | 857,704 | 0.409p | Ordinary |
09:45:19 - 10-Oct-25 |
| Sell* | 1,000,000 | 0.3915p | Ordinary |
09:45:11 - 10-Oct-25 |
| Buy* | 620 | 0.41p | SI Trade |
09:44:28 - 10-Oct-25 |
| Buy* | 6,359 | 0.41p | SI Trade |
09:44:28 - 10-Oct-25 |
| Buy* | 923 | 0.41p | SI Trade |
09:44:28 - 10-Oct-25 |
| Buy* | 321 | 0.41p | SI Trade |
09:44:28 - 10-Oct-25 |
| Buy* | 636 | 0.41p | SI Trade |
09:44:28 - 10-Oct-25 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 10:23 am | RNS | Further re Equity Financing |
| 6th Oct 2025 7:00 am | RNS | Further re Equity Financing |
| 2nd Oct 2025 6:18 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 12:31 pm | RNS | Holding(s) in Company |
| 1st Oct 2025 12:30 pm | RNS | Holding(s) in Company |
| 30th Sep 2025 9:52 am | RNS | Holding(s) in Company |
| 29th Sep 2025 5:03 pm | RNS | Holding(s) in Company |
| 29th Sep 2025 3:00 pm | RNS | Publication of Circular and Notice of GM |
| 29th Sep 2025 7:00 am | RNS | Result of Retail Offer |
| 24th Sep 2025 7:00 am | RNS | Completion of Placing |
