Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 1.49p on 21-04-2025 at 04:45:10
Change 0.00p 0%
Buy 1.50p
Sell 1.48p
Buy / Sell GDR Shares
Last Trade: Buy 15,536.00 at 1.50p
Day's Volume: 0
Last Close: 1.49p
Open: 0.00p
ISIN: GB00B1VKB244
Day's Range 0.00p - 0.00p
52wk Range: 1.425p - 7.25p
Market Capitalisation: £8m
VWAP: 0.00p
Shares in Issue: 543m

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,536 1.50p Ordinary
16:22:11 - 17-Apr-25
Buy* 26,271 1.4997p Ordinary
16:08:48 - 17-Apr-25
Buy* 66,414 1.4997p Ordinary
16:02:33 - 17-Apr-25
Sell* 125,000 1.5001p Ordinary
15:48:58 - 17-Apr-25
Sell* 14,632 1.5001p Ordinary
15:33:39 - 17-Apr-25
Buy* 13,211 1.5064p Ordinary
14:25:15 - 17-Apr-25
Sell* 333,508 1.501p Ordinary
14:21:08 - 17-Apr-25
Sell* 295,420 1.5035p Ordinary
14:05:44 - 17-Apr-25
Sell* 33,652 1.5035p Ordinary
13:12:31 - 17-Apr-25
Buy* 331,286 1.5064p Ordinary
12:59:46 - 17-Apr-25
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.49 1.49 1.49 1.49 0
17th Apr 2025 (Thu) 1.51 1.51 1.49 1.49 3,897,122
16th Apr 2025 (Wed) 1.535 1.535 1.51 1.51 9,097,974
15th Apr 2025 (Tue) 1.52 1.56 1.56 1.56 25,381,857
14th Apr 2025 (Mon) 1.535 1.545 1.515 1.52 4,500,177
11th Apr 2025 (Fri) 1.515 1.54 1.54 1.54 10,036,718
10th Apr 2025 (Thu) 1.505 1.54 1.47 1.54 12,579,286
9th Apr 2025 (Wed) 1.51 1.525 1.505 1.505 3,059,899
8th Apr 2025 (Tue) 1.475 1.518 1.45 1.518 7,072,057
7th Apr 2025 (Mon) 1.50 1.476 1.455 1.468 13,328,660
4th Apr 2025 (Fri) 1.50 1.50 1.46 1.50 2,649,587
3rd Apr 2025 (Thu) 1.51 1.515 1.50 1.50 3,636,520
2nd Apr 2025 (Wed) 1.505 1.555 1.495 1.51 9,813,427
1st Apr 2025 (Tue) 1.535 1.52 1.52 1.52 2,814,977
31st Mar 2025 (Mon) 1.515 1.535 1.51 1.53 7,697,060
28th Mar 2025 (Fri) 1.525 1.57 1.505 1.57 13,826,572
27th Mar 2025 (Thu) 1.825 1.825 1.525 1.525 11,670,268
26th Mar 2025 (Wed) 1.90 1.90 1.825 1.825 2,448,980
25th Mar 2025 (Tue) 1.90 1.90 1.90 1.90 1,552,311
24th Mar 2025 (Mon) 1.80 1.90 1.80 1.90 5,675,196
21st Mar 2025 (Fri) 1.825 1.84 1.80 1.80 567,619
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
2nd Apr 2025 7:01 am RNS Additional grant funding under DEVOTE programme
2nd Apr 2025 7:00 am RNS Receipt of R&D tax credit
1st Apr 2025 7:00 am RNS Result of RetailBook Offer
27th Mar 2025 3:30 pm RNS RetailBook Offer
27th Mar 2025 3:29 pm RNS Half-year Report
27th Mar 2025 3:28 pm RNS Equity Fundraise
17th Mar 2025 11:04 am RNS Scottish Government testing programme investment
14th Mar 2025 7:00 am RNS CYP2C19-ID Kit adopted for routine clinical use
30th Dec 2024 11:54 am RNS Result of AGM
27th Dec 2024 7:00 am RNS Genedrive® CYP2C19-ID Kit performance published
See more Genedrive regulatory news

Genedrive (GDR) Share News

Genedrive wins extra grant funding for NHS genetic testing

2nd Apr 2025 16:48

(Alliance News) - Genedrive PLC on Wednesday announced follow-on funding of GBP200,000 for further improvements to user experiences in rapid genetic testing environments. Read More

Genedrive revenue rises but loss widens as it seeks US boost

27th Mar 2025 16:50

(Alliance News) - Genedrive PLC on Thursday said it has conditionally raised GBP1.0 million via a subscription of new shares as it reported a wider loss in the first-half of its financial year. Read More

Genedrive hails Scottish government investment to support testing

17th Mar 2025 13:47

(Alliance News) - Genedrive PLC on Monday said the Scottish government will invest in two pharmacogenetic testing programmes using its kits. Read More

Genedrive shares rise on positive results for genetic testing kit

27th Dec 2024 11:51

(Alliance News) - Genedrive PLC on Friday said its CYP2C19-ID genetic testing kit has shown superior performance compared to laboratory testing in a recently published clinical study. Read More

AIM WINNERS & LOSERS: Genedrive hails positive test kit trial results

27th Dec 2024 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Genedrive news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered