Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genedrive (GDR) Share Price

Intraday
Historical

Price	1.50p on 23-06-2025 at 06:30:00
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell GDR Shares

Last Trade:	Sell 500,000.00 at 1.47p
Day's Volume:	0
Last Close:	1.50p
Open:	0.00p
ISIN:	GB00B1VKB244

Day's Range	0.00p - 0.00p
52wk Range:	1.31p - 4.85p
Market Capitalisation:	£8m
VWAP:	0.00p
Shares in Issue:	543m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genedrive (GDR) Latest Trades
Sell*	500,000	1.47p	Ordinary	16:37:07 - 20-Jun-25
Sell*	107,307	1.4999p	Ordinary	15:31:32 - 20-Jun-25
Sell*	147	1.45p	SI Trade	15:17:29 - 20-Jun-25
Buy*	536	1.55p	SI Trade	15:17:29 - 20-Jun-25
Sell*	931	1.45p	SI Trade	15:17:29 - 20-Jun-25
Sell*	5,661	1.475p	Ordinary	13:58:22 - 20-Jun-25
Sell*	100,000	1.4275p	Ordinary	12:25:35 - 20-Jun-25
Sell*	2,393	1.4235p	Ordinary	11:57:51 - 20-Jun-25
Sell*	11,956	1.4205p	Ordinary	11:35:44 - 20-Jun-25
Sell*	119,152	1.422p	Ordinary	11:18:00 - 20-Jun-25

See more Genedrive trades

Genedrive (GDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	1.45	1.50	1.45	1.50	2,209,046
19th Jun 2025 (Thu)	1.475	1.475	1.45	1.45	4,781,806
18th Jun 2025 (Wed)	1.40	1.45	1.40	1.45	3,169,564
17th Jun 2025 (Tue)	1.40	1.40	1.40	1.40	1,716,721
16th Jun 2025 (Mon)	1.45	1.45	1.40	1.40	2,297,892
13th Jun 2025 (Fri)	1.45	1.45	1.45	1.45	2,278,508
12th Jun 2025 (Thu)	1.475	1.475	1.45	1.45	884,185
11th Jun 2025 (Wed)	1.425	1.475	1.425	1.475	3,944,893
10th Jun 2025 (Tue)	1.45	1.45	1.40	1.425	3,810,042
9th Jun 2025 (Mon)	1.50	1.50	1.45	1.45	4,111,642
6th Jun 2025 (Fri)	1.40	1.55	1.40	1.50	11,821,448
5th Jun 2025 (Thu)	1.45	1.45	1.375	1.40	4,275,440
4th Jun 2025 (Wed)	1.425	1.45	1.40	1.45	4,368,004
3rd Jun 2025 (Tue)	1.525	1.50	1.425	1.425	13,803,932
2nd Jun 2025 (Mon)	1.36	1.544	1.544	1.544	81,798,860
30th May 2025 (Fri)	1.40	1.41	1.36	1.36	29,535,357
29th May 2025 (Thu)	1.345	1.35	1.31	1.325	4,718,206
28th May 2025 (Wed)	1.345	1.345	1.345	1.345	1,819,026
27th May 2025 (Tue)	1.315	1.345	1.31	1.34	3,669,752
26th May 2025 (Mon)	1.313	1.313	1.313	1.313	0
23rd May 2025 (Fri)	1.345	1.345	1.31	1.315	4,165,786

See more Genedrive price history

Date	Source	Headline
Genedrive (GDR) Regulatory News
30th May 2025 7:00 am	RNS	Block Listing Returns
30th May 2025 7:00 am	RNS	CE-certification
13th May 2025 7:00 am	RNS	CYP2C19-ID Kit used to support expansion
2nd May 2025 1:30 pm	RNS	CYP2C19 ID Kit CE-IVD certification update
2nd Apr 2025 7:01 am	RNS	Additional grant funding under DEVOTE programme
2nd Apr 2025 7:00 am	RNS	Receipt of R&D tax credit
1st Apr 2025 7:00 am	RNS	Result of RetailBook Offer
27th Mar 2025 3:30 pm	RNS	RetailBook Offer
27th Mar 2025 3:29 pm	RNS	Half-year Report
27th Mar 2025 3:28 pm	RNS	Equity Fundraise

See more Genedrive regulatory news

FTSE 100 Latest

Value8,774.65

Change0.00