Genedrive Share Price (GDR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.50on 14-11-2019 at 9:21:15
Change 0.00 0.00%
Buy 21.00
Sell 16.00
Buy / Sell GDR Shares
Sponsored Financial Content
Last Trade: Buy 291 at 20.00p
Day's Volume: 291
Last Close: 18.50p
Open: 18.50p
ISIN: GB00B1VKB244
Day's Range 18.50p - 18.50p
52wk Range: 15.00p - 28.00p
Market Capitalisation: £6m
VWAP: 20.00p
Shares in Issue: 34m

Recent Trades History Genedrive (GDR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29120.00Ordinary
08:39:43 - 14-Nov-19
Buy*29120.00Ordinary
08:39:43 - 14-Nov-19
Sell*9,26216.00Ordinary
15:25:13 - 13-Nov-19
Sell*6,01816.10Ordinary
08:31:54 - 11-Nov-19
Buy*5,00019.85Ordinary
10:23:33 - 04-Nov-19
Buy*50,00020.00Ordinary
Delayed publication
08:57:12 - 04-Nov-19
Sell*2,84816.00Ordinary
08:19:46 - 04-Nov-19
Buy*3,00020.75Ordinary
13:29:12 - 31-Oct-19
Buy*8,40020.75Ordinary
15:49:22 - 29-Oct-19
Buy*2,00020.75Ordinary
15:34:52 - 29-Oct-19

Share Price History for Genedrive

Time period:
to
Date Open High Low Close
12th Nov 2019 (Tue)18.5018.5018.5018.50
11th Nov 2019 (Mon)18.5018.5018.5018.50
8th Nov 2019 (Fri)18.5018.5018.5018.50
7th Nov 2019 (Thu)18.5018.5018.5018.50
6th Nov 2019 (Wed)18.5018.5018.5018.50
5th Nov 2019 (Tue)18.5018.5016.0018.50
4th Nov 2019 (Mon)18.5018.5016.0018.50
1st Nov 2019 (Fri)18.5018.5018.5018.50
31st Oct 2019 (Thu)18.5018.5018.5018.50
30th Oct 2019 (Wed)18.5018.5018.5018.50
29th Oct 2019 (Tue)19.0019.0018.5019.00
28th Oct 2019 (Mon)19.0019.0019.0019.00
25th Oct 2019 (Fri)19.5019.5018.0019.00
24th Oct 2019 (Thu)21.5021.5019.5019.50
23rd Oct 2019 (Wed)19.5027.5019.5021.50
22nd Oct 2019 (Tue)15.5021.0015.5019.50
21st Oct 2019 (Mon)15.5015.5015.5015.50
18th Oct 2019 (Fri)16.5016.5015.5015.50
17th Oct 2019 (Thu)16.5016.5016.5016.50
16th Oct 2019 (Wed)17.5017.5016.5016.50
15th Oct 2019 (Tue)17.5017.5017.5017.50
14th Oct 2019 (Mon)17.5017.5017.5017.50

News about Genedrive (GDR)

FTSE 100 Latest
Value7,320.30
Change-30.91


Login to your account

Forgot Password?

Not Registered