Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 1.125p on 08-08-2025 at 16:30:02
Change -0.025p -2.17%
Buy 1.15p
Sell 1.10p
Last Trade: Unknown 534,314.00 at 1.125p
Day's Volume: 4,750,581
Last Close: 1.125p
Open: 1.15p
ISIN: GB00B1VKB244
Day's Range 1.125p - 1.15p
52wk Range: 1.10p - 3.425p
Market Capitalisation: £7.03m
VWAP: 1.124276p
Shares in Issue: 624.90m

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 534,314 1.125p OTC Trade
17:05:33 - 08-Aug-25
Buy* 34,314 1.1332p Ordinary
16:29:33 - 08-Aug-25
Sell* 134,649 1.12147p Ordinary
16:12:24 - 08-Aug-25
Buy* 500,000 1.135p Ordinary
16:10:42 - 08-Aug-25
Buy* 16,568 1.135p Ordinary
14:10:16 - 08-Aug-25
Sell* 13,559 1.11p Ordinary
12:31:28 - 08-Aug-25
Sell* 1,656,755 1.11p Ordinary
12:31:23 - 08-Aug-25
Buy* 174,650 1.14p Ordinary
11:58:18 - 08-Aug-25
Buy* 21,580 1.14p Ordinary
11:49:50 - 08-Aug-25
Sell* 88,093 1.11p Ordinary
11:03:32 - 08-Aug-25
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 1.175 1.175 1.10 1.15 9,931,336
6th Aug 2025 (Wed) 1.175 1.175 1.175 1.175 2,753,831
5th Aug 2025 (Tue) 1.175 1.175 1.175 1.175 2,022,587
4th Aug 2025 (Mon) 1.175 1.175 1.175 1.175 5,023,638
1st Aug 2025 (Fri) 1.175 1.225 1.175 1.175 4,629,918
31st Jul 2025 (Thu) 1.225 1.225 1.175 1.175 4,790,482
30th Jul 2025 (Wed) 1.275 1.20 1.20 1.20 5,652,921
29th Jul 2025 (Tue) 1.30 1.30 1.225 1.275 11,715,434
28th Jul 2025 (Mon) 1.325 1.35 1.25 1.30 6,088,819
25th Jul 2025 (Fri) 1.375 1.375 1.325 1.325 3,514,040
24th Jul 2025 (Thu) 1.35 1.375 1.35 1.375 2,507,135
23rd Jul 2025 (Wed) 1.40 1.375 1.33 1.35 3,473,191
22nd Jul 2025 (Tue) 1.35 1.40 1.324 1.40 1,912,978
21st Jul 2025 (Mon) 1.40 1.40 1.40 1.40 2,098,952
18th Jul 2025 (Fri) 1.40 1.40 1.324 1.40 1,463,098
17th Jul 2025 (Thu) 1.40 1.40 1.40 1.40 2,856,418
16th Jul 2025 (Wed) 1.425 1.425 1.40 1.40 1,780,890
15th Jul 2025 (Tue) 1.425 1.425 1.425 1.425 1,402,578
14th Jul 2025 (Mon) 1.425 1.425 1.425 1.425 524,518
11th Jul 2025 (Fri) 1.425 1.425 1.425 1.425 1,486,571
10th Jul 2025 (Thu) 1.425 1.425 1.425 1.425 1,251,256
9th Jul 2025 (Wed) 1.425 1.425 1.425 1.425 1,620,028
8th Jul 2025 (Tue) 1.425 1.425 1.425 1.425 1,815,237
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Block Listing Returns
30th May 2025 7:00 am RNS CE-certification
13th May 2025 7:00 am RNS CYP2C19-ID Kit used to support expansion
2nd May 2025 1:30 pm RNS CYP2C19 ID Kit CE-IVD certification update
2nd Apr 2025 7:01 am RNS Additional grant funding under DEVOTE programme
2nd Apr 2025 7:00 am RNS Receipt of R&D tax credit
1st Apr 2025 7:00 am RNS Result of RetailBook Offer
27th Mar 2025 3:30 pm RNS RetailBook Offer
27th Mar 2025 3:29 pm RNS Half-year Report
27th Mar 2025 3:28 pm RNS Equity Fundraise
See more Genedrive regulatory news

Genedrive (GDR) Share News

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Genedrive wins extra grant funding for NHS genetic testing

2nd Apr 2025 16:48

(Alliance News) - Genedrive PLC on Wednesday announced follow-on funding of GBP200,000 for further improvements to user experiences in rapid genetic testing environments. Read More

Genedrive revenue rises but loss widens as it seeks US boost

27th Mar 2025 16:50

(Alliance News) - Genedrive PLC on Thursday said it has conditionally raised GBP1.0 million via a subscription of new shares as it reported a wider loss in the first-half of its financial year. Read More

Genedrive hails Scottish government investment to support testing

17th Mar 2025 13:47

(Alliance News) - Genedrive PLC on Monday said the Scottish government will invest in two pharmacogenetic testing programmes using its kits. Read More

See more Genedrive news
FTSE 100 Latest
Value9,095.73
Change-5.04

Login to your account

Forgot Password?

Not Registered