Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 0.975p on 27-03-2026 at 19:40:07
Change -0.075p -7.14%
Buy 1.00p
Sell 0.95p
Last Trade: Sell 500,000.00 at 0.95p
Day's Volume: 7,657,681
Last Close: 0.975p
Open: 1.05p
ISIN: GB00B1VKB244
Day's Range 0.975p - 1.05p
52wk Range: 0.22p - 1.56p
Market Capitalisation: £15.65m
VWAP: 0.992061p
Shares in Issue: 1.61b

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.95p Ordinary
16:29:46 - 27-Mar-26
Sell* 500,000 0.9765p Ordinary
16:29:24 - 27-Mar-26
Buy* 50,000 1.01p Ordinary
16:15:13 - 27-Mar-26
Sell* 500,000 0.9765p Ordinary
16:06:46 - 27-Mar-26
Buy* 500,000 1.012p Ordinary
16:04:17 - 27-Mar-26
Buy* 400,000 0.995p Ordinary
16:03:11 - 27-Mar-26
Buy* 400,000 0.995p Ordinary
16:03:11 - 27-Mar-26
Buy* 49,648 0.995p Ordinary
16:03:10 - 27-Mar-26
Buy* 100,000 0.995p Ordinary
16:03:10 - 27-Mar-26
Buy* 500 1.00p SI Trade
16:03:10 - 27-Mar-26
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.05 1.05 0.975 0.975 7,657,681
26th Mar 2026 (Thu) 1.075 1.075 1.05 1.05 4,820,618
25th Mar 2026 (Wed) 1.05 1.08 1.08 1.08 2,831,939
24th Mar 2026 (Tue) 1.00 1.05 1.00 1.05 1,409,692
23rd Mar 2026 (Mon) 1.05 1.06 1.00 1.00 5,232,585
20th Mar 2026 (Fri) 1.025 1.06 1.05 1.05 2,226,719
19th Mar 2026 (Thu) 1.05 1.05 1.025 1.025 4,220,611
18th Mar 2026 (Wed) 1.025 1.05 1.05 1.05 1,244,043
17th Mar 2026 (Tue) 1.05 1.05 1.025 1.025 1,807,130
16th Mar 2026 (Mon) 1.05 1.05 1.05 1.05 1,813,786
13th Mar 2026 (Fri) 1.015 1.05 0.975 1.05 4,322,197
12th Mar 2026 (Thu) 1.055 1.055 1.015 1.015 4,185,510
11th Mar 2026 (Wed) 1.015 1.055 1.015 1.055 979,044
10th Mar 2026 (Tue) 1.025 1.075 1.015 1.015 4,525,450
9th Mar 2026 (Mon) 1.065 1.05 0.99 0.99 7,439,288
6th Mar 2026 (Fri) 1.06 1.085 1.06 1.065 9,372,677
5th Mar 2026 (Thu) 1.035 1.06 1.035 1.06 1,463,547
4th Mar 2026 (Wed) 1.025 1.035 1.025 1.035 1,214,938
3rd Mar 2026 (Tue) 1.025 1.04 1.025 1.025 2,778,154
2nd Mar 2026 (Mon) 1.025 1.025 1.025 1.025 4,894,131
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
12th Mar 2026 9:52 am RNS Holding(s) in Company
12th Mar 2026 7:00 am RNS Holding(s) in Company
12th Mar 2026 7:00 am RNS Holding(s) in Company
11th Mar 2026 3:22 pm RNS Holding(s) in Company
11th Mar 2026 3:22 pm RNS Holding(s) in Company
9th Mar 2026 11:29 am RNS Result of General Meeting
9th Mar 2026 7:00 am RNS Result of Open Offer and Additional Subscriptions
24th Feb 2026 2:32 pm RNS Holding(s) in Company
24th Feb 2026 12:05 pm RNS Holding(s) in Company
19th Feb 2026 7:00 am RNS Publication of circular, notice of GM & timetable
See more Genedrive regulatory news

Genedrive (GDR) Share News

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Mar 2026 12:15

Read More

Genedrive narrows loss as revenue nearly doubles on MT-RNR1 test

5th Dec 2025 14:32

(Alliance News) - Genedrive PLC on Friday reported a narrowed full-year loss as its net finance costs fell and revenue almost doubled from routine use of its MT-RNR1 test. Read More

IN BRIEF: Genedrive says new data shows "positive case" for CYP2C19

1st Dec 2025 21:32

Genedrive PLC - Manchester, England-based point-of-care pharmacogenetic testing company - Notes the presentation of two posters by authors from the NHS England Network of Excellence in Pharmacogenomics, the NHSE Genomics Unit, the NHSE National Stroke Programme, and the Manchester Centre for Genomic Medicine at the UK Stroke Forum in Aberdeen, Scotland. Says results included laboratory CYP2C19 testing and point-of-care rapid CYP2C19 genetic testing using the Genedrive CYP2C19 ID kit. Key findings included that "a higher prevalence of patients unlikely to respond to clopidogrel [was] identified in the near-patient arm", leading Genedrive to estimate that an additional roughly 4,200 per year stroke patients benefitting from alternative prescribing decisions could be identified using the CYP2C19 ID kit "due to its increased target coverage and ethnic inclusivity". Posters add: "Test results impacted prescription practices, guiding prescription changes and aligning treatment with patients' genetic profiles for better outcomes." Additionally: "Implementation of Genedrive CYP2C19 testing was feasible, scalable and effective in providing immediate availability of results during acute clinical settings. Moreover, the findings substantiate the clinical utility of CYP2C19 genotype-guided antiplatelet therapy in the management of patients with ischemic stroke or TIA, particularly with diverse British and European populations." Read More

IN BRIEF: Genedrive kicks off MT-RNR1 ID Scottish hospital roll out

26th Nov 2025 14:37

Genedrive PLC - Manchester-based point-of-care pharmacogenetic testing company - says its MT-RNR1 ID kit will start being used for babies requiring antibiotic treatment for infections at the Royal Hospital for Children in Glasgow. The Royal Alexandra Hospital and Princess Royal Maternity Hospital are to follow soon after, as part of a phased rollout to all NHS Scotland Health Boards with neonatal units over the coming months. The company also notes recent media coverage about MT-RNR1 ID, which reduces the risk of deafness in newborn babies. Read More

See more Genedrive news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered