| Price | 26.25on 14-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 26.50 |
| Sell | 26.00 |
| Last Trade: | Unknown 9,684 at 26.25p |
| Day's Volume: | 3,355,745 |
| Last Close: | 29.75p |
| Open: | 29.75p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 26.25p - 29.75p |
| 52wk Range: | 17.50p - 158.00p |
| Market Capitalisation: | £24m |
| VWAP: | 0.00p |
| Shares in Issue: | 92m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Genedrive (GDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,684 | 26.25 | Ordinary | 17:08:41 - 14-Jan-22 |
| Buy* | 10,000 | 26.50 | Ordinary | 16:30:06 - 14-Jan-22 |
| Buy* | 21,261 | 26.30 | Ordinary | 16:29:56 - 14-Jan-22 |
| Buy* | 50,000 | 26.275 | Ordinary | 16:29:01 - 14-Jan-22 |
| Buy* | 1,400 | 27.00 | Ordinary | 16:26:08 - 14-Jan-22 |
| Buy* | 17,893 | 26.499 | Ordinary | 16:28:27 - 14-Jan-22 |
| Buy* | -1,400 | 27.00 | Ordinary Deletion | 16:26:08 - 14-Jan-22 |
| Buy* | 16,000 | 26.55 | Ordinary | 16:28:13 - 14-Jan-22 |
| Sell* | 84,618 | 26.378 | Ordinary | 16:28:10 - 14-Jan-22 |
| Buy* | 64 | 26.995 | Ordinary | 16:27:26 - 14-Jan-22 |
Share Price History for Genedrive |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Jan 2022 (Thu) | 27.50 | 31.75 | 27.00 | 29.75 | |
| 12th Jan 2022 (Wed) | 29.50 | 29.50 | 26.25 | 27.50 | |
| 11th Jan 2022 (Tue) | 32.75 | 32.75 | 29.25 | 29.25 | |
| 10th Jan 2022 (Mon) | 35.25 | 33.75 | 32.50 | 32.75 | |
| 7th Jan 2022 (Fri) | 33.50 | 37.00 | 36.40 | 35.25 | |
| 6th Jan 2022 (Thu) | 35.50 | 35.75 | 33.25 | 33.50 | |
| 5th Jan 2022 (Wed) | 39.75 | 38.25 | 35.50 | 35.75 | |
| 4th Jan 2022 (Tue) | 43.50 | 44.00 | 39.00 | 39.75 | |
| 3rd Jan 2022 (Mon) | 42.00 | 0.00 | 0.00 | 43.00 | |
| 31st Dec 2021 (Fri) | 42.00 | 46.00 | 42.00 | 43.00 | |
| 30th Dec 2021 (Thu) | 43.50 | 50.00 | 42.50 | 42.50 | |
| 29th Dec 2021 (Wed) | 38.50 | 42.00 | 38.50 | 44.00 | |
| 28th Dec 2021 (Tue) | 38.00 | 0.00 | 0.00 | 38.75 | |
| 27th Dec 2021 (Mon) | 38.00 | 0.00 | 0.00 | 38.75 | |
| 24th Dec 2021 (Fri) | 38.00 | 38.75 | 37.10 | 38.75 | |
| 23rd Dec 2021 (Thu) | 42.50 | 42.50 | 36.75 | 38.00 | |
| 22nd Dec 2021 (Wed) | 43.50 | 45.50 | 41.25 | 41.50 | |
| 21st Dec 2021 (Tue) | 37.25 | 37.25 | 34.50 | 36.25 | |
| 20th Dec 2021 (Mon) | 41.25 | 41.25 | 37.25 | 37.50 | |
| 17th Dec 2021 (Fri) | 42.00 | 43.00 | 38.00 | 41.75 | |
News - Monday, October 04, 2021
Thomas Lindsay, Non Executive Director, received via a placing 60,000 shares in ......
News - Monday, October 04, 2021
Matthew Fowler, Financial Director, received via a placing 40,000 shares in the ......
