| Price | 0.925p on 23-04-2026 at 18:30:06 |
|---|---|
| Change | -0.025p -2.63% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Buy 104,631.00 at 0.95p |
| Day's Volume: | 4,148,457 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.925p - 0.925p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £14.85m |
| VWAP: | 0.924151p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104,631 | 0.95p | Ordinary |
15:36:09 - 23-Apr-26 |
| Buy* | 100,000 | 0.9305p | Ordinary |
14:33:11 - 23-Apr-26 |
| Buy* | 24,531 | 0.95p | Ordinary |
14:06:26 - 23-Apr-26 |
| Buy* | 104,531 | 0.95p | Ordinary |
14:04:53 - 23-Apr-26 |
| Buy* | 5,263 | 0.95p | Ordinary |
13:49:50 - 23-Apr-26 |
| Buy* | 104,426 | 0.95p | Ordinary |
12:32:21 - 23-Apr-26 |
| Buy* | 104,531 | 0.95p | Ordinary |
12:29:30 - 23-Apr-26 |
| Buy* | 36,391 | 0.95p | Ordinary |
12:11:28 - 23-Apr-26 |
| Buy* | 717 | 0.95p | Ordinary |
11:19:08 - 23-Apr-26 |
| Buy* | 105 | 0.95p | Ordinary |
09:01:28 - 23-Apr-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 11:29 am | RNS | Result of General Meeting |
