Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 0.915p on 29-04-2026 at 18:40:07
Change 0.00p 0%
Buy 0.93p
Sell 0.90p
Last Trade: Sell 42,887.00 at 0.90p
Day's Volume: 1,537,012
Last Close: 0.915p
Open: 0.915p
ISIN: GB00B1VKB244
Day's Range 0.915p - 0.915p
52wk Range: 0.22p - 1.55p
Market Capitalisation: £14.69m
VWAP: 0.918898p
Shares in Issue: 1.61b

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 42,887 0.90p Ordinary
15:49:26 - 29-Apr-26
Sell* 64,000 0.90p Ordinary
15:49:20 - 29-Apr-26
Sell* 60,000 0.90p Ordinary
15:49:08 - 29-Apr-26
Sell* 60,000 0.90p Ordinary
15:48:58 - 29-Apr-26
Sell* 60,000 0.90p Ordinary
15:48:46 - 29-Apr-26
Sell* 16,703 0.9075p Ordinary
14:32:47 - 29-Apr-26
Sell* 52,009 0.90p Ordinary
12:44:45 - 29-Apr-26
Buy* 53,216 0.9265p Ordinary
12:10:48 - 29-Apr-26
Buy* 215,128 0.9255p Ordinary
11:35:29 - 29-Apr-26
Buy* 323,178 0.9255p Ordinary
11:35:14 - 29-Apr-26
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2026 (Tue) 0.975 0.975 0.915 0.915 2,221,284
27th Apr 2026 (Mon) 0.925 0.975 0.925 0.975 6,445,807
24th Apr 2026 (Fri) 0.925 0.95 0.925 0.925 6,920,928
23rd Apr 2026 (Thu) 0.925 0.925 0.925 0.925 4,148,457
22nd Apr 2026 (Wed) 0.975 0.95 0.95 0.95 12,113,654
21st Apr 2026 (Tue) 1.025 1.00 0.95 0.95 8,266,581
20th Apr 2026 (Mon) 0.95 1.05 0.95 1.00 8,152,773
17th Apr 2026 (Fri) 0.95 0.95 0.925 0.95 5,569,813
16th Apr 2026 (Thu) 0.95 0.95 0.95 0.95 8,068,206
15th Apr 2026 (Wed) 0.95 0.95 0.95 0.95 1,800,245
14th Apr 2026 (Tue) 0.925 0.95 0.925 0.95 3,765,225
13th Apr 2026 (Mon) 0.95 0.95 0.925 0.925 4,893,763
10th Apr 2026 (Fri) 0.95 0.95 0.95 0.95 766,239
9th Apr 2026 (Thu) 0.95 0.95 0.95 0.95 496,185
8th Apr 2026 (Wed) 0.95 0.95 0.925 0.95 4,594,445
7th Apr 2026 (Tue) 0.95 0.95 0.925 0.95 8,415,750
6th Apr 2026 (Mon) 0.95 0.95 0.95 0.95 0
3rd Apr 2026 (Fri) 0.95 0.95 0.95 0.95 0
2nd Apr 2026 (Thu) 0.95 0.95 0.95 0.95 1,563,801
1st Apr 2026 (Wed) 0.95 0.95 0.95 0.95 1,464,199
31st Mar 2026 (Tue) 0.95 0.95 0.95 0.95 1,812,055
30th Mar 2026 (Mon) 0.975 1.00 0.95 0.95 2,239,581
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
21st Apr 2026 7:00 am RNS NHS England commercial strategy for MT-RNR1
20th Apr 2026 7:00 am RNS-R Interactive Investor Hub Updates
16th Apr 2026 7:00 am RNS CYP2C19 kit implemented in North Bristol NHS Trust
30th Mar 2026 7:00 am RNS Interim Results to 31 December 2025
12th Mar 2026 9:52 am RNS Holding(s) in Company
12th Mar 2026 7:00 am RNS Holding(s) in Company
12th Mar 2026 7:00 am RNS Holding(s) in Company
11th Mar 2026 3:22 pm RNS Holding(s) in Company
11th Mar 2026 3:22 pm RNS Holding(s) in Company
9th Mar 2026 11:29 am RNS Result of General Meeting
See more Genedrive regulatory news

Genedrive (GDR) Share News

TRADING UPDATES: Ajax in exclusive talks with China buyer for Eureka

16th Apr 2026 22:46

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Genedrive hopeful of product adoption and regulatory clearances

30th Mar 2026 15:19

(Alliance News) - Genedrive PLC on Monday said it is "well positioned" to build on the progress achieved during 2025. Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Mar 2026 12:15

Read More

Genedrive narrows loss as revenue nearly doubles on MT-RNR1 test

5th Dec 2025 14:32

(Alliance News) - Genedrive PLC on Friday reported a narrowed full-year loss as its net finance costs fell and revenue almost doubled from routine use of its MT-RNR1 test. Read More

See more Genedrive news
FTSE 100 Latest
Value10,213.11
Change-119.68

Login to your account

Forgot Password?

Not Registered