Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 0.95p on 31-03-2026 at 18:25:09
Change 0.00p 0%
Buy 1.00p
Sell 0.90p
Last Trade: Unknown 500.00 at 0.95p
Day's Volume: 1,812,055
Last Close: 0.95p
Open: 0.95p
ISIN: GB00B1VKB244
Day's Range 0.95p - 0.95p
52wk Range: 0.22p - 1.56p
Market Capitalisation: £15.25m
VWAP: 0.939462p
Shares in Issue: 1.61b

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500 0.95p Uncrossing Trade
16:35:15 - 31-Mar-26
Sell* 1,329 0.9055p Ordinary
15:54:08 - 31-Mar-26
Buy* 300,000 0.97p Ordinary
14:44:38 - 31-Mar-26
Sell* 250,000 0.9125p Ordinary
14:42:27 - 31-Mar-26
Buy* 1 0.98p Ordinary
14:06:47 - 31-Mar-26
Unknown* 250,471 0.95p Uncrossing Trade
14:00:28 - 31-Mar-26
Sell* 5,170 0.9125p Ordinary
13:49:26 - 31-Mar-26
Sell* 695 0.90p Ordinary
13:25:47 - 31-Mar-26
Sell* 700,000 0.9167p Ordinary
13:18:38 - 31-Mar-26
Sell* 3,432 0.9125p Ordinary
12:45:20 - 31-Mar-26
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Mar 2026 (Mon) 0.975 1.00 0.95 0.95 2,239,581
27th Mar 2026 (Fri) 1.05 1.05 0.975 0.975 7,657,681
26th Mar 2026 (Thu) 1.075 1.075 1.05 1.05 4,820,618
25th Mar 2026 (Wed) 1.05 1.08 1.08 1.08 2,831,939
24th Mar 2026 (Tue) 1.00 1.05 1.00 1.05 1,409,692
23rd Mar 2026 (Mon) 1.05 1.06 1.00 1.00 5,232,585
20th Mar 2026 (Fri) 1.025 1.06 1.05 1.05 2,226,719
19th Mar 2026 (Thu) 1.05 1.05 1.025 1.025 4,220,611
18th Mar 2026 (Wed) 1.025 1.05 1.05 1.05 1,244,043
17th Mar 2026 (Tue) 1.05 1.05 1.025 1.025 1,807,130
16th Mar 2026 (Mon) 1.05 1.05 1.05 1.05 1,813,786
13th Mar 2026 (Fri) 1.015 1.05 0.975 1.05 4,322,197
12th Mar 2026 (Thu) 1.055 1.055 1.015 1.015 4,185,510
11th Mar 2026 (Wed) 1.015 1.055 1.015 1.055 979,044
10th Mar 2026 (Tue) 1.025 1.075 1.015 1.015 4,525,450
9th Mar 2026 (Mon) 1.065 1.05 0.99 0.99 7,439,288
6th Mar 2026 (Fri) 1.06 1.085 1.06 1.065 9,372,677
5th Mar 2026 (Thu) 1.035 1.06 1.035 1.06 1,463,547
4th Mar 2026 (Wed) 1.025 1.035 1.025 1.035 1,214,938
3rd Mar 2026 (Tue) 1.025 1.04 1.025 1.025 2,778,154
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Interim Results to 31 December 2025
12th Mar 2026 9:52 am RNS Holding(s) in Company
12th Mar 2026 7:00 am RNS Holding(s) in Company
12th Mar 2026 7:00 am RNS Holding(s) in Company
11th Mar 2026 3:22 pm RNS Holding(s) in Company
11th Mar 2026 3:22 pm RNS Holding(s) in Company
9th Mar 2026 11:29 am RNS Result of General Meeting
9th Mar 2026 7:00 am RNS Result of Open Offer and Additional Subscriptions
24th Feb 2026 2:32 pm RNS Holding(s) in Company
24th Feb 2026 12:05 pm RNS Holding(s) in Company
See more Genedrive regulatory news

Genedrive (GDR) Share News

Genedrive hopeful of product adoption and regulatory clearances

30th Mar 2026 15:19

(Alliance News) - Genedrive PLC on Monday said it is "well positioned" to build on the progress achieved during 2025. Read More

TRADING UPDATES: Genedrive raises extra funds through subscription

9th Mar 2026 16:44

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

2nd Mar 2026 12:15

Read More

Genedrive narrows loss as revenue nearly doubles on MT-RNR1 test

5th Dec 2025 14:32

(Alliance News) - Genedrive PLC on Friday reported a narrowed full-year loss as its net finance costs fell and revenue almost doubled from routine use of its MT-RNR1 test. Read More

IN BRIEF: Genedrive says new data shows "positive case" for CYP2C19

1st Dec 2025 21:32

Genedrive PLC - Manchester, England-based point-of-care pharmacogenetic testing company - Notes the presentation of two posters by authors from the NHS England Network of Excellence in Pharmacogenomics, the NHSE Genomics Unit, the NHSE National Stroke Programme, and the Manchester Centre for Genomic Medicine at the UK Stroke Forum in Aberdeen, Scotland. Says results included laboratory CYP2C19 testing and point-of-care rapid CYP2C19 genetic testing using the Genedrive CYP2C19 ID kit. Key findings included that "a higher prevalence of patients unlikely to respond to clopidogrel [was] identified in the near-patient arm", leading Genedrive to estimate that an additional roughly 4,200 per year stroke patients benefitting from alternative prescribing decisions could be identified using the CYP2C19 ID kit "due to its increased target coverage and ethnic inclusivity". Posters add: "Test results impacted prescription practices, guiding prescription changes and aligning treatment with patients' genetic profiles for better outcomes." Additionally: "Implementation of Genedrive CYP2C19 testing was feasible, scalable and effective in providing immediate availability of results during acute clinical settings. Moreover, the findings substantiate the clinical utility of CYP2C19 genotype-guided antiplatelet therapy in the management of patients with ischemic stroke or TIA, particularly with diverse British and European populations." Read More

See more Genedrive news
FTSE 100 Latest
Value10,176.45
Change48.49

Login to your account

Forgot Password?

Not Registered