UK shareholder meetings calendar - next 7 days
23rd Dec 2024 15:28
| Price | 2.275p on 23-12-2024 at 17:30:02 |
|---|---|
| Change | 0.225p 9.89% |
| Buy | 2.30p |
| Sell | 2.25p |
| Buy / Sell GDR Shares | |
| Last Trade: | Unknown 36,686.00 at 2.50p |
| Day's Volume: | 6,404,099 |
| Last Close: | 2.50p |
| Open: | 2.275p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 2.275p - 2.50p |
| 52wk Range: | 1.425p - 8.75p |
| Market Capitalisation: | £14m |
| VWAP: | 2.35037p |
| Shares in Issue: | 543m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Genedrive (GDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 36,686 | 2.50p | OTC Trade |
17:07:43 - 23-Dec-24 |
| Buy* | 10,000 | 2.50p | Suspected BUY Trade |
16:35:26 - 23-Dec-24 |
| Buy* | 200,000 | 2.2915p | Ordinary |
16:28:33 - 23-Dec-24 |
| Buy* | 100,000 | 2.2875p | Ordinary |
16:27:41 - 23-Dec-24 |
| Buy* | 50,000 | 2.30p | Ordinary |
16:26:10 - 23-Dec-24 |
| Buy* | 6,000 | 2.30p | SI Trade |
16:26:03 - 23-Dec-24 |
| Buy* | 8,000 | 2.30p | Ordinary |
16:25:45 - 23-Dec-24 |
| Buy* | 50,000 | 2.30p | Ordinary |
16:25:31 - 23-Dec-24 |
| Buy* | 7,739 | 2.30p | Ordinary |
15:30:43 - 23-Dec-24 |
| Buy* | 11,227 | 2.285p | Ordinary |
15:28:06 - 23-Dec-24 |