| Price | 0.95p on 05-05-2026 at 09:50:00 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 30.00 at 0.99p |
| Day's Volume: | 719,939 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £15.25m |
| VWAP: | 0.948343p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 0.99p | Ordinary |
10:42:34 - 05-May-26 |
| Buy* | 10,327 | 0.98p | Ordinary |
10:31:53 - 05-May-26 |
| Buy* | 5,555 | 0.99p | Ordinary |
10:25:57 - 05-May-26 |
| Buy* | 229,505 | 0.975p | Ordinary |
09:19:10 - 05-May-26 |
| Buy* | 93,866 | 0.97p | Ordinary |
09:14:16 - 05-May-26 |
| Buy* | 10,154 | 0.97p | Ordinary |
09:02:52 - 05-May-26 |
| Buy* | 2 | 0.975p | Ordinary |
09:01:58 - 05-May-26 |
| Sell* | 122,671 | 0.9202p | Ordinary |
08:23:16 - 05-May-26 |
| Buy* | 102 | 0.975p | Ordinary |
08:12:25 - 05-May-26 |
| Sell* | 75,000 | 0.9202p | Ordinary |
08:09:25 - 05-May-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 11:29 am | RNS | Result of General Meeting |
