Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genedrive (GDR) Share Price

Intraday
Historical

Price	1.485p on 09-05-2025 at 18:25:05
Change	0.00p 0%
Buy	1.49p
Sell	1.48p
Buy / Sell GDR Shares

Last Trade:	Unknown 134,314.00 at 1.485p
Day's Volume:	2,001,685
Last Close:	1.485p
Open:	1.485p
ISIN:	GB00B1VKB244

Day's Range	1.482p - 1.485p
52wk Range:	1.425p - 4.85p
Market Capitalisation:	£8m
VWAP:	1.484653p
Shares in Issue:	543m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genedrive (GDR) Latest Trades
Unknown*	134,314	1.485p	OTC Trade	17:05:49 - 09-May-25
Buy*	212,292	1.4885p	Ordinary	16:17:05 - 09-May-25
Sell*	150,000	1.4805p	Ordinary	16:10:31 - 09-May-25
Buy*	134,314	1.4885p	Ordinary	15:52:22 - 09-May-25
Sell*	150,000	1.4805p	Ordinary	15:50:38 - 09-May-25
Sell*	5,000	1.4806p	Ordinary	15:45:09 - 09-May-25
Buy*	200,701	1.4888p	Ordinary	15:03:57 - 09-May-25
Sell*	22,492	1.4805p	Ordinary	14:34:53 - 09-May-25
Buy*	671	1.4895p	Ordinary	14:15:41 - 09-May-25
Sell*	100,000	1.4805p	Ordinary	13:20:43 - 09-May-25

See more Genedrive trades

Genedrive (GDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	1.485	1.485	1.482	1.485	2,001,685
8th May 2025 (Thu)	1.485	1.485	1.485	1.485	1,161,900
7th May 2025 (Wed)	1.50	1.54	1.485	1.485	2,117,444
6th May 2025 (Tue)	1.50	1.50	1.50	1.50	522,149
5th May 2025 (Mon)	1.508	1.508	1.508	1.508	0
2nd May 2025 (Fri)	1.54	1.55	1.465	1.50	4,876,806
1st May 2025 (Thu)	1.53	1.54	1.53	1.54	2,931,210
30th Apr 2025 (Wed)	1.505	1.53	1.505	1.53	4,071,631
29th Apr 2025 (Tue)	1.505	1.505	1.505	1.505	2,423,984
28th Apr 2025 (Mon)	1.505	1.505	1.505	1.505	1,421,471
25th Apr 2025 (Fri)	1.51	1.55	1.505	1.505	10,087,374
24th Apr 2025 (Thu)	1.47	1.51	1.47	1.51	4,100,190
23rd Apr 2025 (Wed)	1.485	1.48	1.48	1.48	5,247,155
22nd Apr 2025 (Tue)	1.49	1.51	1.45	1.485	4,823,556
21st Apr 2025 (Mon)	1.49	1.49	1.49	1.49	0
18th Apr 2025 (Fri)	1.49	1.49	1.49	1.49	0
17th Apr 2025 (Thu)	1.51	1.51	1.49	1.49	3,897,122
16th Apr 2025 (Wed)	1.535	1.535	1.51	1.51	9,097,974
15th Apr 2025 (Tue)	1.52	1.56	1.56	1.56	25,381,857
14th Apr 2025 (Mon)	1.535	1.545	1.515	1.52	4,500,177
11th Apr 2025 (Fri)	1.515	1.54	1.54	1.54	10,036,718

See more Genedrive price history

Date	Source	Headline
Genedrive (GDR) Regulatory News
2nd May 2025 1:30 pm	RNS	CYP2C19 ID Kit CE-IVD certification update
2nd Apr 2025 7:01 am	RNS	Additional grant funding under DEVOTE programme
2nd Apr 2025 7:00 am	RNS	Receipt of R&D tax credit
1st Apr 2025 7:00 am	RNS	Result of RetailBook Offer
27th Mar 2025 3:30 pm	RNS	RetailBook Offer
27th Mar 2025 3:29 pm	RNS	Half-year Report
27th Mar 2025 3:28 pm	RNS	Equity Fundraise
17th Mar 2025 11:04 am	RNS	Scottish Government testing programme investment
14th Mar 2025 7:00 am	RNS	CYP2C19-ID Kit adopted for routine clinical use
30th Dec 2024 11:54 am	RNS	Result of AGM

See more Genedrive regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19