Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 1.515p on 28-03-2025 at 17:30:01
Change 0.045p 2.95%
Buy 1.53p
Sell 1.50p
Buy / Sell GDR Shares
Last Trade: Unknown 217,306.00 at 1.57p
Day's Volume: 13,826,572
Last Close: 1.57p
Open: 1.525p
ISIN: GB00B1VKB244
Day's Range 1.505p - 1.57p
52wk Range: 1.425p - 8.25p
Market Capitalisation: £9m
VWAP: 1.539171p
Shares in Issue: 543m

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 217,306 1.57p OTC Trade
17:08:16 - 28-Mar-25
Buy* 1,000 1.57p Suspected BUY Trade
16:35:11 - 28-Mar-25
Buy* 30,000 1.5297p Ordinary
16:26:24 - 28-Mar-25
Buy* 100,000 1.5295p Ordinary
16:24:23 - 28-Mar-25
Buy* 18,750 1.5297p Ordinary
16:18:36 - 28-Mar-25
Buy* 3,300 1.5297p Ordinary
16:06:05 - 28-Mar-25
Buy* 45,000 1.53p Ordinary
16:05:16 - 28-Mar-25
Buy* 50,000 1.53p Ordinary
16:04:38 - 28-Mar-25
Buy* 113,612 1.5298p Ordinary
16:02:40 - 28-Mar-25
Buy* 260,656 1.53p Ordinary
15:59:35 - 28-Mar-25
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 1.525 1.57 1.505 1.57 13,826,572
27th Mar 2025 (Thu) 1.825 1.825 1.525 1.525 11,670,268
26th Mar 2025 (Wed) 1.90 1.90 1.825 1.825 2,448,980
25th Mar 2025 (Tue) 1.90 1.90 1.90 1.90 1,552,311
24th Mar 2025 (Mon) 1.80 1.90 1.80 1.90 5,675,196
21st Mar 2025 (Fri) 1.825 1.84 1.80 1.80 567,619
20th Mar 2025 (Thu) 1.875 1.875 1.775 1.825 5,043,498
19th Mar 2025 (Wed) 1.875 1.925 1.875 1.875 2,300,051
18th Mar 2025 (Tue) 1.95 1.875 1.85 1.875 5,681,858
17th Mar 2025 (Mon) 1.90 2.20 1.825 1.95 10,550,044
14th Mar 2025 (Fri) 2.075 1.92 1.92 1.92 5,804,520
13th Mar 2025 (Thu) 1.975 2.00 1.912 2.00 600,905
12th Mar 2025 (Wed) 2.05 2.05 1.975 1.975 1,598,951
11th Mar 2025 (Tue) 2.10 2.10 2.05 2.05 1,067,484
10th Mar 2025 (Mon) 2.05 2.125 2.05 2.10 3,252,398
7th Mar 2025 (Fri) 2.05 2.05 2.05 2.05 1,695,566
6th Mar 2025 (Thu) 1.975 2.05 1.96 2.05 1,835,674
5th Mar 2025 (Wed) 2.00 2.00 1.975 1.975 2,230,452
4th Mar 2025 (Tue) 1.975 2.025 1.975 2.00 2,057,560
3rd Mar 2025 (Mon) 2.025 2.00 1.912 1.975 5,170,734
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
27th Mar 2025 3:30 pm RNS RetailBook Offer
27th Mar 2025 3:29 pm RNS Half-year Report
27th Mar 2025 3:28 pm RNS Equity Fundraise
17th Mar 2025 11:04 am RNS Scottish Government testing programme investment
14th Mar 2025 7:00 am RNS CYP2C19-ID Kit adopted for routine clinical use
30th Dec 2024 11:54 am RNS Result of AGM
27th Dec 2024 7:00 am RNS Genedrive® CYP2C19-ID Kit performance published
20th Dec 2024 12:16 pm RNS Grant of Options
20th Dec 2024 12:12 pm RNS Director/PDMR Shareholding
5th Dec 2024 3:00 pm RNS Posting of annual report and notice of AGM
See more Genedrive regulatory news

Genedrive (GDR) Share News

Genedrive revenue rises but loss widens as it seeks US boost

27th Mar 2025 16:50

(Alliance News) - Genedrive PLC on Thursday said it has conditionally raised GBP1.0 million via a subscription of new shares as it reported a wider loss in the first-half of its financial year. Read More

Genedrive hails Scottish government investment to support testing

17th Mar 2025 13:47

(Alliance News) - Genedrive PLC on Monday said the Scottish government will invest in two pharmacogenetic testing programmes using its kits. Read More

Genedrive shares rise on positive results for genetic testing kit

27th Dec 2024 11:51

(Alliance News) - Genedrive PLC on Friday said its CYP2C19-ID genetic testing kit has shown superior performance compared to laboratory testing in a recently published clinical study. Read More

AIM WINNERS & LOSERS: Genedrive hails positive test kit trial results

27th Dec 2024 10:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

UK shareholder meetings calendar - next 7 days

23rd Dec 2024 15:28

Read More

See more Genedrive news
FTSE 100 Latest
Value8,658.85
Change-7.27

Login to your account

Forgot Password?

Not Registered