| Price | 0.95p on 17-04-2026 at 17:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 6,111.00 at 0.99p |
| Day's Volume: | 5,569,813 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £15.25m |
| VWAP: | 0.937623p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,111 | 0.99p | Ordinary |
16:14:35 - 17-Apr-26 |
| Sell* | 232 | 0.90p | SI Trade |
15:55:23 - 17-Apr-26 |
| Sell* | 5,727 | 0.90p | SI Trade |
15:55:23 - 17-Apr-26 |
| Sell* | 1,427 | 0.90p | SI Trade |
15:55:23 - 17-Apr-26 |
| Buy* | 108,831 | 0.9483p | Ordinary |
15:55:15 - 17-Apr-26 |
| Sell* | 54,448 | 0.9183p | Ordinary |
15:13:03 - 17-Apr-26 |
| Buy* | 534,010 | 0.9425p | Ordinary |
14:32:32 - 17-Apr-26 |
| Sell* | 50,000 | 0.9175p | Ordinary |
14:11:03 - 17-Apr-26 |
| Buy* | 100,000 | 0.935p | Ordinary |
13:55:47 - 17-Apr-26 |
| Sell* | 120,000 | 0.9175p | Ordinary |
13:55:08 - 17-Apr-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 11:29 am | RNS | Result of General Meeting |
| 9th Mar 2026 7:00 am | RNS | Result of Open Offer and Additional Subscriptions |
| 24th Feb 2026 2:32 pm | RNS | Holding(s) in Company |
