| Price | 0.95p on 06-05-2026 at 10:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Buy 10,730.00 at 0.9775p |
| Day's Volume: | 84,493 |
| Last Close: | 0.95p |
| Open: | 0.95p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.95p - 0.95p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £15.25m |
| VWAP: | 0.944554p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,730 | 0.9775p | Ordinary |
11:06:46 - 06-May-26 |
| Buy* | 14,270 | 0.9775p | Ordinary |
11:03:08 - 06-May-26 |
| Buy* | 10,000 | 0.98p | Ordinary |
10:57:05 - 06-May-26 |
| Sell* | 30,000 | 0.91p | Ordinary |
09:45:11 - 06-May-26 |
| Buy* | 573 | 0.98p | Ordinary |
08:38:46 - 06-May-26 |
| Buy* | 4,489 | 0.98p | Ordinary |
08:29:49 - 06-May-26 |
| Sell* | 11,174 | 0.9055p | Ordinary |
08:06:34 - 06-May-26 |
| Buy* | 2,237 | 0.98p | Ordinary |
08:05:33 - 06-May-26 |
| Buy* | 20,000 | 0.98p | Ordinary |
15:31:56 - 05-May-26 |
| Buy* | 153,465 | 0.98p | Ordinary |
15:06:01 - 05-May-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Sussex NHS Trust transitions MT-RNR1 test to BAU |
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
