Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Genedrive (GDR) Share Price

Intraday
Historical

Price	1.45p on 03-07-2025 at 18:35:04
Change	0.05p 3.57%
Buy	1.50p
Sell	1.40p
Buy / Sell GDR Shares

Last Trade:	Sell 8,908.00 at 1.406p
Day's Volume:	3,514,065
Last Close:	1.45p
Open:	1.40p
ISIN:	GB00B1VKB244

Day's Range	1.42p - 1.45p
52wk Range:	1.31p - 4.85p
Market Capitalisation:	£8m
VWAP:	1.438443p
Shares in Issue:	543m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Genedrive (GDR) Latest Trades
Sell*	8,908	1.406p	Ordinary	15:26:36 - 03-Jul-25
Sell*	11,977	1.406p	Ordinary	15:21:07 - 03-Jul-25
Sell*	3,050	1.406p	Ordinary	15:12:21 - 03-Jul-25
Sell*	71,917	1.435p	Ordinary	14:34:08 - 03-Jul-25
Sell*	69,097	1.44p	Ordinary	14:12:17 - 03-Jul-25
Sell*	18,000	1.4056p	Ordinary	12:56:33 - 03-Jul-25
Sell*	138,264	1.44p	Ordinary	12:21:30 - 03-Jul-25
Buy*	266	1.50p	SI Trade	12:11:39 - 03-Jul-25
Buy*	666	1.50p	SI Trade	12:11:39 - 03-Jul-25
Sell*	689	1.40p	SI Trade	12:11:39 - 03-Jul-25

See more Genedrive trades

Genedrive (GDR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2025 (Thu)	1.40	1.45	1.42	1.45	3,514,065
2nd Jul 2025 (Wed)	1.40	1.40	1.40	1.40	1,697,462
1st Jul 2025 (Tue)	1.40	1.40	1.40	1.40	310,551
30th Jun 2025 (Mon)	1.425	1.425	1.40	1.40	2,360,392
27th Jun 2025 (Fri)	1.425	1.425	1.425	1.425	1,975,365
26th Jun 2025 (Thu)	1.40	1.425	1.375	1.425	6,376,561
25th Jun 2025 (Wed)	1.45	1.53	1.40	1.40	6,057,447
24th Jun 2025 (Tue)	1.475	1.475	1.45	1.45	2,091,390
23rd Jun 2025 (Mon)	1.50	1.50	1.475	1.475	3,707,300
20th Jun 2025 (Fri)	1.45	1.50	1.45	1.50	2,209,046
19th Jun 2025 (Thu)	1.475	1.475	1.45	1.45	4,781,806
18th Jun 2025 (Wed)	1.40	1.45	1.40	1.45	3,169,564
17th Jun 2025 (Tue)	1.40	1.40	1.40	1.40	1,716,721
16th Jun 2025 (Mon)	1.45	1.45	1.40	1.40	2,297,892
13th Jun 2025 (Fri)	1.45	1.45	1.45	1.45	2,278,508
12th Jun 2025 (Thu)	1.475	1.475	1.45	1.45	884,185
11th Jun 2025 (Wed)	1.425	1.475	1.425	1.475	3,944,893
10th Jun 2025 (Tue)	1.45	1.45	1.40	1.425	3,810,042
9th Jun 2025 (Mon)	1.50	1.50	1.45	1.45	4,111,642
6th Jun 2025 (Fri)	1.40	1.55	1.40	1.50	11,821,448
5th Jun 2025 (Thu)	1.45	1.45	1.375	1.40	4,275,440
4th Jun 2025 (Wed)	1.425	1.45	1.40	1.45	4,368,004

See more Genedrive price history

Date	Source	Headline
Genedrive (GDR) Regulatory News
30th May 2025 7:00 am	RNS	Block Listing Returns
30th May 2025 7:00 am	RNS	CE-certification
13th May 2025 7:00 am	RNS	CYP2C19-ID Kit used to support expansion
2nd May 2025 1:30 pm	RNS	CYP2C19 ID Kit CE-IVD certification update
2nd Apr 2025 7:01 am	RNS	Additional grant funding under DEVOTE programme
2nd Apr 2025 7:00 am	RNS	Receipt of R&D tax credit
1st Apr 2025 7:00 am	RNS	Result of RetailBook Offer
27th Mar 2025 3:30 pm	RNS	RetailBook Offer
27th Mar 2025 3:29 pm	RNS	Half-year Report
27th Mar 2025 3:28 pm	RNS	Equity Fundraise

See more Genedrive regulatory news

FTSE 100 Latest

Value8,823.20

Change48.51