| Price | 0.525p on 18-09-2025 at 12:50:06 |
|---|---|
| Change | -0.05p -8.7% |
| Buy | 0.55p |
| Sell | 0.50p |
| Last Trade: | Buy 1,838.00 at 0.544p |
| Day's Volume: | 6,873,965 |
| Last Close: | 0.575p |
| Open: | 0.575p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.475p - 0.575p |
| 52wk Range: | 0.40p - 2.975p |
| Market Capitalisation: | £3.28m |
| VWAP: | 0.506152p |
| Shares in Issue: | 624.90m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,838 | 0.544p | Ordinary |
13:15:38 - 18-Sep-25 |
| Buy* | 500 | 0.544p | Ordinary |
13:15:35 - 18-Sep-25 |
| Buy* | 16,766 | 0.53p | Ordinary |
13:12:42 - 18-Sep-25 |
| Buy* | 200,000 | 0.515p | Ordinary |
13:03:32 - 18-Sep-25 |
| Buy* | 291,262 | 0.515p | Ordinary |
13:01:54 - 18-Sep-25 |
| Unknown* | 97,610 | 0.50p | Ordinary |
13:01:21 - 18-Sep-25 |
| Buy* | 300,000 | 0.50p | Ordinary |
12:59:10 - 18-Sep-25 |
| Buy* | 200,210 | 0.499p | Ordinary |
12:59:02 - 18-Sep-25 |
| Buy* | 411,717 | 0.499p | Ordinary |
12:57:38 - 18-Sep-25 |
| Buy* | 48,999 | 0.50p | Ordinary |
12:55:30 - 18-Sep-25 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 4:24 pm | RNS | Result of General Meeting |
| 10th Sep 2025 4:15 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 4:15 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 12:00 pm | RNS | Proposed Share Capital Reorganisation & GM |
| 21st Aug 2025 7:00 am | RNS | Scotland’s Public Health Minister visit |
| 14th Aug 2025 10:35 am | RNS | Comment re: Share Price Movement |
| 11th Aug 2025 7:00 am | RNS | Trading update |
| 30th May 2025 7:00 am | RNS | Block Listing Returns |
| 30th May 2025 7:00 am | RNS | CE-certification |
| 13th May 2025 7:00 am | RNS | CYP2C19-ID Kit used to support expansion |
