| Price | 0.915p on 29-04-2026 at 18:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.93p |
| Sell | 0.90p |
| Last Trade: | Sell 42,887.00 at 0.90p |
| Day's Volume: | 1,537,012 |
| Last Close: | 0.915p |
| Open: | 0.915p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.915p - 0.915p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £14.69m |
| VWAP: | 0.918898p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 42,887 | 0.90p | Ordinary |
15:49:26 - 29-Apr-26 |
| Sell* | 64,000 | 0.90p | Ordinary |
15:49:20 - 29-Apr-26 |
| Sell* | 60,000 | 0.90p | Ordinary |
15:49:08 - 29-Apr-26 |
| Sell* | 60,000 | 0.90p | Ordinary |
15:48:58 - 29-Apr-26 |
| Sell* | 60,000 | 0.90p | Ordinary |
15:48:46 - 29-Apr-26 |
| Sell* | 16,703 | 0.9075p | Ordinary |
14:32:47 - 29-Apr-26 |
| Sell* | 52,009 | 0.90p | Ordinary |
12:44:45 - 29-Apr-26 |
| Buy* | 53,216 | 0.9265p | Ordinary |
12:10:48 - 29-Apr-26 |
| Buy* | 215,128 | 0.9255p | Ordinary |
11:35:29 - 29-Apr-26 |
| Buy* | 323,178 | 0.9255p | Ordinary |
11:35:14 - 29-Apr-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 11:29 am | RNS | Result of General Meeting |
