| Price | 0.925p on 24-04-2026 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Sell 500,000.00 at 0.911p |
| Day's Volume: | 6,920,928 |
| Last Close: | 0.925p |
| Open: | 0.925p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £14.85m |
| VWAP: | 0.926372p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.911p | Ordinary |
16:24:04 - 24-Apr-26 |
| Sell* | 500,000 | 0.914p | Ordinary |
16:22:42 - 24-Apr-26 |
| Buy* | 117,028 | 0.934p | Ordinary |
16:18:37 - 24-Apr-26 |
| Buy* | 106,215 | 0.934p | Ordinary |
16:18:14 - 24-Apr-26 |
| Buy* | 637,114 | 0.934p | Ordinary |
16:11:31 - 24-Apr-26 |
| Sell* | 1,000,000 | 0.92p | Ordinary |
16:04:36 - 24-Apr-26 |
| Buy* | 934,468 | 0.9375p | Ordinary |
16:02:50 - 24-Apr-26 |
| Buy* | 437,712 | 0.93765p | Ordinary |
16:01:46 - 24-Apr-26 |
| Sell* | 1,670,734 | 0.9163p | Ordinary |
16:01:41 - 24-Apr-26 |
| Buy* | 199,402 | 0.9375p | Ordinary |
15:12:20 - 24-Apr-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 11:29 am | RNS | Result of General Meeting |
