| Price | 1.975p on 26-02-2025 at 14:49:42 |
|---|---|
| Change | -0.075p -3.66% |
| Buy | 2.05p |
| Sell | 1.90p |
| Buy / Sell GDR Shares | |
| Last Trade: | Buy 50,000.00 at 2.025p |
| Day's Volume: | 1,734,395 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 1.975p - 2.00p |
| 52wk Range: | 1.425p - 8.25p |
| Market Capitalisation: | £11m |
| VWAP: | 2.005922p |
| Shares in Issue: | 543m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 2.025p | Ordinary |
14:49:40 - 26-Feb-25 |
| Sell* | 74,675 | 1.9656p | Ordinary |
14:45:30 - 26-Feb-25 |
| Buy* | 12,382 | 2.0275p | Ordinary |
12:21:09 - 26-Feb-25 |
| Buy* | 454 | 2.029p | Ordinary |
11:42:45 - 26-Feb-25 |
| Buy* | 150,000 | 2.00p | Suspected BUY Trade |
11:00:22 - 26-Feb-25 |
| Sell* | 2,805 | 1.96p | Ordinary |
10:36:51 - 26-Feb-25 |
| Sell* | 148,295 | 1.955p | Ordinary |
10:00:46 - 26-Feb-25 |
| Buy* | 73,455 | 2.029p | Ordinary |
09:55:27 - 26-Feb-25 |
| Buy* | 115,131 | 2.03p | Ordinary |
09:54:17 - 26-Feb-25 |
| Buy* | 983 | 2.03333p | Ordinary |
09:49:56 - 26-Feb-25 |
