Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 0.86p on 30-10-2025 at 19:20:06
Change 0.11p 14.86%
Buy 0.87p
Sell 0.85p
Last Trade: Sell 647,515.00 at 0.85p
Day's Volume: 75,937,457
Last Close: 0.85p
Open: 0.775p
ISIN: GB00B1VKB244
Day's Range 0.775p - 0.85p
52wk Range: 0.22p - 2.75p
Market Capitalisation: £8.75m
VWAP: 0.821941p
Shares in Issue: 1.03b

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 647,515 0.85p Uncrossing Trade
16:35:25 - 30-Oct-25
Unknown* 588,235 0.86p Ordinary
16:29:59 - 30-Oct-25
Buy* 250,000 0.88p Ordinary
16:29:52 - 30-Oct-25
Sell* 16,116 0.85p SI Trade
16:29:22 - 30-Oct-25
Sell* 12,000 0.85p SI Trade
16:29:22 - 30-Oct-25
Buy* 1,230,489 0.8478p Ordinary
16:29:05 - 30-Oct-25
Buy* 118,731 0.8456p Ordinary
16:28:32 - 30-Oct-25
Buy* 500,000 0.875p Suspected BUY Trade
16:28:30 - 30-Oct-25
Buy* 150,000 0.85p Ordinary
16:27:42 - 30-Oct-25
Buy* 5,572 0.85p SI Trade
16:26:51 - 30-Oct-25
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.775 0.85 0.775 0.85 75,937,457
29th Oct 2025 (Wed) 0.595 0.74 0.56 0.74 81,231,426
28th Oct 2025 (Tue) 0.55 0.675 0.61 0.61 127,848,092
27th Oct 2025 (Mon) 0.47 0.48 0.445 0.445 8,846,745
24th Oct 2025 (Fri) 0.505 0.52 0.47 0.47 11,583,654
23rd Oct 2025 (Thu) 0.50 0.505 0.485 0.505 3,593,419
22nd Oct 2025 (Wed) 0.44 0.525 0.47 0.49 17,035,071
21st Oct 2025 (Tue) 0.475 0.50 0.43 0.50 31,640,996
20th Oct 2025 (Mon) 0.585 0.585 0.50 0.50 28,064,319
17th Oct 2025 (Fri) 0.61 0.675 0.56 0.60 67,052,421
16th Oct 2025 (Thu) 0.40 0.675 0.51 0.58 373,169,302
15th Oct 2025 (Wed) 0.314 0.435 0.29 0.40 280,552,799
14th Oct 2025 (Tue) 0.335 0.35 0.311 0.35 19,598,395
13th Oct 2025 (Mon) 0.365 0.41 0.34 0.34 51,864,310
10th Oct 2025 (Fri) 0.355 0.45 0.32 0.398 221,010,944
9th Oct 2025 (Thu) 0.24 0.355 0.24 0.355 361,013,796
8th Oct 2025 (Wed) 0.24 0.245 0.24 0.245 65,054,882
7th Oct 2025 (Tue) 0.23 0.255 0.22 0.255 103,044,971
6th Oct 2025 (Mon) 0.23 0.235 0.23 0.235 41,222,917
3rd Oct 2025 (Fri) 0.25 0.255 0.235 0.235 47,444,710
2nd Oct 2025 (Thu) 0.225 0.24 0.225 0.235 45,126,871
1st Oct 2025 (Wed) 0.23 0.245 0.225 0.225 56,249,924
30th Sep 2025 (Tue) 0.25 0.255 0.225 0.24 83,545,200
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
29th Oct 2025 4:35 pm RNS Holding(s) in Company
28th Oct 2025 7:00 am RNS MOU with Kingdom of Saudi Arabia for MT-RNR1 ID
24th Oct 2025 4:30 pm RNS Application for Listing & Total Voting Rights
15th Oct 2025 10:49 am RNS Result of General Meeting
10th Oct 2025 1:32 pm RNS Holding(s) in Company
10th Oct 2025 1:31 pm RNS Holding(s) in Company
10th Oct 2025 9:00 am RNS Holding(s) in Company
9th Oct 2025 10:23 am RNS Further re Equity Financing
6th Oct 2025 7:00 am RNS Further re Equity Financing
2nd Oct 2025 6:18 pm RNS Holding(s) in Company
See more Genedrive regulatory news

Genedrive (GDR) Share News

IN BRIEF: Genedrive hails memorandum with Saudi Ministry of Health

28th Oct 2025 13:53

Genedrive PLC - Manchester-based point-of-care pharmacogenetic testing company - Announces that its exclusive distribution partner in Saudi Arabia, iDeal iDea for Medical Equipment Technology, has signed a memorandum of understanding with Saudi Arabia's Ministry of Health. The MoU scope is to pilot Genedrive's MT-RNR1 ID Kit for potential national implementation under an initiative called "Generations Hear." Genedrive Chief Executive Officer Gino Miele says: "We are delighted with the signing of this MOU, which builds further on our commercial traction in Saudi Arabia and aligns perfectly to the long-term Saudi health goals. We are grateful to our valued partners at iDeal iDea for their support and look forward to progressing through pilot phase with the goal of implementation at national level." Read More

Genedrive shares climb as shareholders veto equity financing plan

15th Oct 2025 12:03

(Alliance News) - Genedrive PLC on Wednesday said its shareholders voted down its equity financing plan that would have extended its cash runway until the second or third quarter of next year, sending its shares higher in response. Read More

Genedrive cautions on cash runway if placing not green lit

6th Oct 2025 18:59

(Alliance News) - Genedrive PLC on Monday affirmed that an equity fundraise was the "only certain financing option available" and that it did not receive any expressions of M&A interest. Read More

EARNINGS AND TRADING: Genedrive completes placing; Canal+ buyback

24th Sep 2025 21:36

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Fiske expects to post 40% annual profit growth

24th Sep 2025 10:14

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Genedrive news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered