| Price | 1.00p on 20-04-2026 at 18:50:07 |
|---|---|
| Change | 0.05p 5.26% |
| Buy | 1.05p |
| Sell | 0.95p |
| Last Trade: | Buy 184,491.00 at 1.02777p |
| Day's Volume: | 8,152,773 |
| Last Close: | 1.00p |
| Open: | 0.95p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.95p - 1.05p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £16.06m |
| VWAP: | 1.006343p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 184,491 | 1.02777p | Ordinary |
16:26:05 - 20-Apr-26 |
| Buy* | 48,058 | 1.03p | Ordinary |
14:54:29 - 20-Apr-26 |
| Buy* | 18,742 | 1.03p | Ordinary |
14:53:02 - 20-Apr-26 |
| Buy* | 1,656 | 1.05p | SI Trade |
10:36:06 - 20-Apr-26 |
| Buy* | 952 | 1.05p | SI Trade |
10:36:06 - 20-Apr-26 |
| Buy* | 9,033 | 1.03p | Ordinary |
10:33:00 - 20-Apr-26 |
| Sell* | 305,517 | 1.002p | Ordinary |
09:58:00 - 20-Apr-26 |
| Sell* | 249,899 | 1.002p | Ordinary |
09:56:56 - 20-Apr-26 |
| Buy* | 9,629 | 1.0385p | Ordinary |
09:48:31 - 20-Apr-26 |
| Buy* | 2,358 | 1.0385p | Ordinary |
09:48:10 - 20-Apr-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 11:29 am | RNS | Result of General Meeting |
| 9th Mar 2026 7:00 am | RNS | Result of Open Offer and Additional Subscriptions |
| 24th Feb 2026 2:32 pm | RNS | Holding(s) in Company |
