| Price | 0.95p on 01-05-2026 at 18:50:07 |
|---|---|
| Change | 0.025p 2.7% |
| Buy | 1.00p |
| Sell | 0.90p |
| Last Trade: | Sell 250,000.00 at 0.9202p |
| Day's Volume: | 8,152,656 |
| Last Close: | 0.95p |
| Open: | 0.925p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.925p - 0.95p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £15.25m |
| VWAP: | 0.95265p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.9202p | Ordinary |
16:11:55 - 01-May-26 |
| Buy* | 2,456,600 | 1.00p | Ordinary |
16:09:56 - 01-May-26 |
| Sell* | 14,045 | 0.91p | Ordinary |
15:51:29 - 01-May-26 |
| Sell* | 55,024 | 0.945p | Ordinary |
15:46:35 - 01-May-26 |
| Unknown* | 1,623,710 | 0.95p | Ordinary |
15:39:11 - 01-May-26 |
| Unknown* | 1,623,710 | 0.95p | Negotiated Trade |
14:42:49 - 01-May-26 |
| Sell* | 16,264 | 0.9377p | Ordinary |
14:32:17 - 01-May-26 |
| Sell* | 17,391 | 0.90p | SI Trade |
13:36:00 - 01-May-26 |
| Sell* | 112 | 0.90p | SI Trade |
13:36:00 - 01-May-26 |
| Sell* | 33,334 | 0.90p | Ordinary |
13:35:49 - 01-May-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 11:29 am | RNS | Result of General Meeting |
