Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genedrive (GDR) Share Price

Price 1.36p on 02-06-2025 at 07:50:07
Change 0.00p 0%
Buy 1.40p
Sell 1.32p
Buy / Sell GDR Shares
Last Trade: Buy 36.00 at 1.36888p
Day's Volume: 620,322
Last Close: 1.36p
Open: 1.36p
ISIN: GB00B1VKB244
Day's Range 1.36p - 1.36p
52wk Range: 1.31p - 4.85p
Market Capitalisation: £7m
VWAP: 1.336557p
Shares in Issue: 543m

Genedrive (GDR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 1.36888p Ordinary
08:47:10 - 02-Jun-25
Buy* 146 1.36888p Ordinary
08:44:02 - 02-Jun-25
Buy* 146 1.36888p Ordinary
08:24:21 - 02-Jun-25
Sell* 392 1.32p Ordinary
08:11:07 - 02-Jun-25
Sell* 76,075 1.325p Ordinary
08:08:59 - 02-Jun-25
Buy* 20,000 1.36888p Ordinary
08:08:49 - 02-Jun-25
Buy* 3,000 1.40p SI Trade
08:07:20 - 02-Jun-25
Buy* 80 1.40p SI Trade
08:07:20 - 02-Jun-25
Sell* 1,851 1.32p SI Trade
08:07:19 - 02-Jun-25
Buy* 1,785 1.40p SI Trade
08:07:19 - 02-Jun-25
See more Genedrive trades

Genedrive (GDR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.40 1.41 1.36 1.36 29,535,357
29th May 2025 (Thu) 1.345 1.35 1.31 1.325 4,718,206
28th May 2025 (Wed) 1.345 1.345 1.345 1.345 1,819,026
27th May 2025 (Tue) 1.315 1.345 1.31 1.34 3,669,752
26th May 2025 (Mon) 1.313 1.313 1.313 1.313 0
23rd May 2025 (Fri) 1.345 1.345 1.31 1.315 4,165,786
22nd May 2025 (Thu) 1.345 1.345 1.345 1.345 2,064,137
21st May 2025 (Wed) 1.35 1.35 1.345 1.345 3,069,910
20th May 2025 (Tue) 1.355 1.36 1.35 1.35 2,392,419
19th May 2025 (Mon) 1.355 1.355 1.325 1.355 3,317,396
16th May 2025 (Fri) 1.365 1.415 1.355 1.355 15,778,947
15th May 2025 (Thu) 1.405 1.405 1.355 1.365 5,904,006
14th May 2025 (Wed) 1.498 1.498 1.394 1.394 8,018,773
13th May 2025 (Tue) 1.498 1.498 1.47 1.47 6,733,502
12th May 2025 (Mon) 1.48 1.485 1.48 1.485 1,387,112
9th May 2025 (Fri) 1.485 1.485 1.482 1.485 2,001,685
8th May 2025 (Thu) 1.485 1.485 1.485 1.485 1,161,900
7th May 2025 (Wed) 1.50 1.54 1.485 1.485 2,117,444
6th May 2025 (Tue) 1.50 1.50 1.50 1.50 522,149
5th May 2025 (Mon) 1.508 1.508 1.508 1.508 0
2nd May 2025 (Fri) 1.54 1.55 1.465 1.50 4,876,806
See more Genedrive price history

Genedrive (GDR) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Block Listing Returns
30th May 2025 7:00 am RNS CE-certification
13th May 2025 7:00 am RNS CYP2C19-ID Kit used to support expansion
2nd May 2025 1:30 pm RNS CYP2C19 ID Kit CE-IVD certification update
2nd Apr 2025 7:01 am RNS Additional grant funding under DEVOTE programme
2nd Apr 2025 7:00 am RNS Receipt of R&D tax credit
1st Apr 2025 7:00 am RNS Result of RetailBook Offer
27th Mar 2025 3:30 pm RNS RetailBook Offer
27th Mar 2025 3:29 pm RNS Half-year Report
27th Mar 2025 3:28 pm RNS Equity Fundraise
See more Genedrive regulatory news

Genedrive (GDR) Share News

TRADING UPDATES: Eden Research in California backing; Zinc Media award

13th May 2025 13:20

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: GlobalData suspends buyback; Hemogenyx trial progress

2nd May 2025 22:05

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Genedrive wins extra grant funding for NHS genetic testing

2nd Apr 2025 16:48

(Alliance News) - Genedrive PLC on Wednesday announced follow-on funding of GBP200,000 for further improvements to user experiences in rapid genetic testing environments. Read More

Genedrive revenue rises but loss widens as it seeks US boost

27th Mar 2025 16:50

(Alliance News) - Genedrive PLC on Thursday said it has conditionally raised GBP1.0 million via a subscription of new shares as it reported a wider loss in the first-half of its financial year. Read More

Genedrive hails Scottish government investment to support testing

17th Mar 2025 13:47

(Alliance News) - Genedrive PLC on Monday said the Scottish government will invest in two pharmacogenetic testing programmes using its kits. Read More

See more Genedrive news
FTSE 100 Latest
Value8,754.88
Change-17.50

Login to your account

Forgot Password?

Not Registered