| Price | 0.925p on 30-04-2026 at 18:50:06 |
|---|---|
| Change | 0.01p 1.09% |
| Buy | 0.95p |
| Sell | 0.90p |
| Last Trade: | Sell 500,000.00 at 0.9172p |
| Day's Volume: | 11,495,962 |
| Last Close: | 0.925p |
| Open: | 0.915p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 0.875p - 0.95p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £14.85m |
| VWAP: | 0.915713p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500,000 | 0.9172p | Ordinary |
14:59:29 - 30-Apr-26 |
| Buy* | 21,625 | 0.95p | Ordinary |
14:51:00 - 30-Apr-26 |
| Sell* | 1,128,702 | 0.9065p | Ordinary |
14:50:48 - 30-Apr-26 |
| Buy* | 19,412 | 0.985p | Ordinary |
14:09:15 - 30-Apr-26 |
| Sell* | 18,339 | 0.9215p | Ordinary |
13:41:46 - 30-Apr-26 |
| Buy* | 9,504 | 0.989p | Ordinary |
13:26:22 - 30-Apr-26 |
| Buy* | 122,671 | 0.975p | Ordinary |
13:22:39 - 30-Apr-26 |
| Buy* | 10,125 | 0.975p | Ordinary |
13:21:04 - 30-Apr-26 |
| Buy* | 25,000 | 0.95p | Ordinary |
13:19:31 - 30-Apr-26 |
| Buy* | 250,000 | 0.95p | Ordinary |
13:16:24 - 30-Apr-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
| 9th Mar 2026 11:29 am | RNS | Result of General Meeting |
