Genedrive Share Price (GDR)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Genedrive (GDR)
Buy*	291	20.00	Ordinary	08:39:43 - 14-Nov-19
Buy*	291	20.00	Ordinary	08:39:43 - 14-Nov-19
Sell*	9,262	16.00	Ordinary	15:25:13 - 13-Nov-19
Sell*	6,018	16.10	Ordinary	08:31:54 - 11-Nov-19
Buy*	5,000	19.85	Ordinary	10:23:33 - 04-Nov-19
Buy*	50,000	20.00	Ordinary Delayed publication	08:57:12 - 04-Nov-19
Sell*	2,848	16.00	Ordinary	08:19:46 - 04-Nov-19
Buy*	3,000	20.75	Ordinary	13:29:12 - 31-Oct-19
Buy*	8,400	20.75	Ordinary	15:49:22 - 29-Oct-19
Buy*	2,000	20.75	Ordinary	15:34:52 - 29-Oct-19

Date	Open	High	Low	Close
Share Price History for Genedrive
Time period: to
12^th Nov 2019 (Tue)	18.50	18.50	18.50	18.50
11^th Nov 2019 (Mon)	18.50	18.50	18.50	18.50
8^th Nov 2019 (Fri)	18.50	18.50	18.50	18.50
7^th Nov 2019 (Thu)	18.50	18.50	18.50	18.50
6^th Nov 2019 (Wed)	18.50	18.50	18.50	18.50
5^th Nov 2019 (Tue)	18.50	18.50	16.00	18.50
4^th Nov 2019 (Mon)	18.50	18.50	16.00	18.50
1^st Nov 2019 (Fri)	18.50	18.50	18.50	18.50
31^st Oct 2019 (Thu)	18.50	18.50	18.50	18.50
30^th Oct 2019 (Wed)	18.50	18.50	18.50	18.50
29^th Oct 2019 (Tue)	19.00	19.00	18.50	19.00
28^th Oct 2019 (Mon)	19.00	19.00	19.00	19.00
25^th Oct 2019 (Fri)	19.50	19.50	18.00	19.00
24^th Oct 2019 (Thu)	21.50	21.50	19.50	19.50
23^rd Oct 2019 (Wed)	19.50	27.50	19.50	21.50
22^nd Oct 2019 (Tue)	15.50	21.00	15.50	19.50
21^st Oct 2019 (Mon)	15.50	15.50	15.50	15.50
18^th Oct 2019 (Fri)	16.50	16.50	15.50	15.50
17^th Oct 2019 (Thu)	16.50	16.50	16.50	16.50
16^th Oct 2019 (Wed)	17.50	17.50	16.50	16.50
15^th Oct 2019 (Tue)	17.50	17.50	17.50	17.50
14^th Oct 2019 (Mon)	17.50	17.50	17.50	17.50

FTSE 100 Latest

Value7,320.30

Change-30.91

Recent Trades History Genedrive (GDR)