| Price | 5.50p on 26-04-2024 at 13:00:03 |
|---|---|
| Change | -0.125p -2.22% |
| Buy | 5.75p |
| Sell | 5.25p |
| Buy / Sell GDR Shares | |
| Last Trade: | Sell 274.00 at 5.40p |
| Day's Volume: | 931,097 |
| Last Close: | 5.625p |
| Open: | 5.625p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 5.375p - 5.625p |
| 52wk Range: | 2.75p - 25.75p |
| Market Capitalisation: | £8m |
| VWAP: | 5.538571p |
| Shares in Issue: | 143m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Genedrive (GDR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | 5.40p | Ordinary |
12:56:41 - 26-Apr-24 |
| Unknown* | 100,000 | 5.50p | Ordinary |
12:50:40 - 26-Apr-24 |
| Buy* | 90 | 5.75p | SI Trade |
12:40:46 - 26-Apr-24 |
| Buy* | 26,086 | 5.75p | SI Trade |
12:40:46 - 26-Apr-24 |
| Sell* | 20,000 | 5.5075p | Ordinary |
12:14:12 - 26-Apr-24 |
| Sell* | 57,706 | 5.5075p | Ordinary |
12:05:30 - 26-Apr-24 |
| Buy* | 20 | 5.75p | SI Trade |
11:30:03 - 26-Apr-24 |
| Buy* | 17,580 | 5.688p | Ordinary |
11:06:03 - 26-Apr-24 |
| Sell* | 2,000 | 5.40p | Ordinary |
10:43:19 - 26-Apr-24 |
| Sell* | 97 | 5.25p | SI Trade |
10:40:08 - 26-Apr-24 |
