| Price | 1.05p on 14-05-2026 at 07:51:56 |
|---|---|
| Change | 0.05p 5% |
| Buy | 1.10p |
| Sell | 1.00p |
| Last Trade: | Buy 45.00 at 1.07p |
| Day's Volume: | 2,203,593 |
| Last Close: | 1.00p |
| Open: | 1.00p |
| ISIN: | GB00B1VKB244 |
| Day's Range | 1.00p - 1.05p |
| 52wk Range: | 0.22p - 1.55p |
| Market Capitalisation: | £16.86m |
| VWAP: | 1.040278p |
| Shares in Issue: | 1.61b |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Genedrive (GDR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 1.07p | Ordinary |
08:51:56 - 14-May-26 |
| Sell* | 1,000,000 | 1.035p | Ordinary |
08:47:05 - 14-May-26 |
| Buy* | 1,000 | 1.05p | SI Trade |
08:40:59 - 14-May-26 |
| Buy* | 285 | 1.05p | SI Trade |
08:40:59 - 14-May-26 |
| Buy* | 380 | 1.05p | SI Trade |
08:40:59 - 14-May-26 |
| Sell* | 7,706 | 1.00p | SI Trade |
08:40:59 - 14-May-26 |
| Buy* | 285 | 1.05p | SI Trade |
08:40:59 - 14-May-26 |
| Buy* | 1,043,903 | 1.049p | Ordinary |
08:40:17 - 14-May-26 |
| Sell* | 58 | 0.96p | Ordinary |
08:36:03 - 14-May-26 |
| Buy* | 100,000 | 1.04p | Ordinary |
08:18:13 - 14-May-26 |
Genedrive (GDR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 11:56 am | RNS | Holding(s) in Company |
| 5th May 2026 7:00 am | RNS | Sussex NHS Trust transitions MT-RNR1 test to BAU |
| 21st Apr 2026 7:00 am | RNS | NHS England commercial strategy for MT-RNR1 |
| 20th Apr 2026 7:00 am | RNS-R | Interactive Investor Hub Updates |
| 16th Apr 2026 7:00 am | RNS | CYP2C19 kit implemented in North Bristol NHS Trust |
| 30th Mar 2026 7:00 am | RNS | Interim Results to 31 December 2025 |
| 12th Mar 2026 9:52 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 12th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 11th Mar 2026 3:22 pm | RNS | Holding(s) in Company |
