Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	916.00p on 03-02-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 482.00 at 916.00p
Day's Volume:	0
Last Close:	916.00p
Open:	0.00p
ISIN:	GB00BQS10J50

Day's Range	0.00p - 0.00p
52wk Range:	868.00p - 1,448.00p
Market Capitalisation:	£841.79m
VWAP:	0.00p
Shares in Issue:	91.90m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	482	916.00p	Automatic Execution	16:37:08 - 02-Feb-26
Sell*	18	916.00p	Automatic Execution	16:37:08 - 02-Feb-26
Buy*	57	916.00p	Automatic Execution	16:36:38 - 02-Feb-26
Buy*	68	916.00p	Automatic Execution	16:36:38 - 02-Feb-26
Sell*	285	916.00p	Automatic Execution	16:36:38 - 02-Feb-26
Sell*	1,590	916.00p	Automatic Execution	16:36:38 - 02-Feb-26
Unknown*	50,000	915.97p	Negotiated Trade	16:35:26 - 02-Feb-26
Unknown*	41,585	915.97p	Negotiated Trade	16:35:21 - 02-Feb-26
Sell*	863	916.00p	SI Trade	16:35:11 - 02-Feb-26
Sell*	144,359	916.00p	Uncrossing Trade	16:35:11 - 02-Feb-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	916.00	916.00	916.00	916.00	0
2nd Feb 2026 (Mon)	908.00	916.00	905.00	916.00	1,009,867
30th Jan 2026 (Fri)	899.00	914.00	898.00	909.00	1,083,047
29th Jan 2026 (Thu)	908.00	914.00	897.00	899.00	872,895
28th Jan 2026 (Wed)	910.00	921.00	906.00	910.00	835,235
27th Jan 2026 (Tue)	940.00	940.00	907.00	907.00	160,734
26th Jan 2026 (Mon)	918.00	924.00	908.00	915.00	136,938
23rd Jan 2026 (Fri)	915.00	933.00	915.00	920.00	314,724
22nd Jan 2026 (Thu)	903.00	919.00	901.00	919.00	451,216
21st Jan 2026 (Wed)	904.00	904.00	885.00	889.00	390,324
20th Jan 2026 (Tue)	919.00	919.00	885.00	887.00	441,428
19th Jan 2026 (Mon)	901.00	915.00	901.00	913.00	209,772
16th Jan 2026 (Fri)	920.00	922.00	888.00	909.00	380,906
15th Jan 2026 (Thu)	881.00	899.00	881.00	893.00	338,860
14th Jan 2026 (Wed)	902.00	910.00	882.00	888.00	618,786
13th Jan 2026 (Tue)	944.00	965.00	914.00	917.00	946,941
12th Jan 2026 (Mon)	890.00	890.00	881.00	883.00	340,001
9th Jan 2026 (Fri)	898.00	898.00	881.00	881.00	141,911
8th Jan 2026 (Thu)	872.00	887.00	868.00	884.00	288,738
7th Jan 2026 (Wed)	885.00	885.00	868.00	879.00	264,757
6th Jan 2026 (Tue)	887.00	889.00	871.00	883.00	342,614
5th Jan 2026 (Mon)	905.00	908.00	881.00	881.00	479,297

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
2nd Feb 2026 11:57 am	RNS	Total Voting Rights
2nd Feb 2026 7:00 am	RNS	Transaction in Own Shares
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,341.56

Change0.00