Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,010.00p on 29-10-2025 at 19:40:06
Change	-6.00p -0.59%
Buy	1,012.00p
Sell	1,010.00p

Last Trade:	Unknown 563.00 at 1,010.00p
Day's Volume:	203,156
Last Close:	1,010.00p
Open:	1,012.00p
ISIN:	GB00BQS10J50

Day's Range	1,010.00p - 1,022.00p
52wk Range:	952.00p - 1,678.00p
Market Capitalisation:	£930.82m
VWAP:	1,013.05236p
Shares in Issue:	92.16m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	563	1,010.00p	SI Trade	16:35:12 - 29-Oct-25
Unknown*	45	1,010.00p	SI Trade	16:35:12 - 29-Oct-25
Buy*	608	1,010.00p	Automatic Execution	16:35:12 - 29-Oct-25
Buy*	529	1,010.00p	Automatic Execution	16:35:12 - 29-Oct-25
Buy*	102,410	1,010.00p	Suspected BUY Trade	16:35:12 - 29-Oct-25
Buy*	126	1,011.3286p	Ordinary	16:24:08 - 29-Oct-25
Unknown*	160	1,010.00p	OTC Trade	16:21:20 - 29-Oct-25
Sell*	40	1,010.00p	SI Trade	16:21:20 - 29-Oct-25
Buy*	180	1,010.00p	Automatic Execution	16:19:20 - 29-Oct-25
Buy*	8	1,010.00p	Automatic Execution	16:19:20 - 29-Oct-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Oct 2025 (Wed)	1,012.00	1,022.00	1,010.00	1,010.00	203,156
28th Oct 2025 (Tue)	1,000.00	1,022.00	997.00	1,016.00	653,789
27th Oct 2025 (Mon)	1,020.00	1,020.00	999.00	1,002.00	497,863
24th Oct 2025 (Fri)	1,020.00	1,024.00	1,004.00	1,014.00	227,223
23rd Oct 2025 (Thu)	1,028.00	1,028.00	997.00	1,016.00	195,708
22nd Oct 2025 (Wed)	1,008.00	1,022.00	998.00	1,020.00	922,179
21st Oct 2025 (Tue)	1,002.00	1,008.00	985.00	1,006.00	744,283
20th Oct 2025 (Mon)	998.00	1,006.00	988.00	1,000.00	187,689
17th Oct 2025 (Fri)	975.00	991.00	962.00	982.00	382,279
16th Oct 2025 (Thu)	983.00	992.00	980.00	984.00	406,740
15th Oct 2025 (Wed)	999.00	1,002.00	993.00	993.00	175,023
14th Oct 2025 (Tue)	1,002.00	1,012.00	979.00	988.00	322,205
13th Oct 2025 (Mon)	996.00	1,016.00	996.00	1,014.00	207,224
10th Oct 2025 (Fri)	1,016.00	1,022.00	1,000.00	1,000.00	376,935
9th Oct 2025 (Thu)	1,010.00	1,016.00	1,002.00	1,016.00	236,321
8th Oct 2025 (Wed)	990.00	1,002.00	978.00	1,002.00	298,351
7th Oct 2025 (Tue)	993.00	1,002.00	991.00	991.00	215,853
6th Oct 2025 (Mon)	1,010.00	1,010.00	990.00	998.00	187,823
3rd Oct 2025 (Fri)	990.00	1,010.00	986.00	999.00	152,315
2nd Oct 2025 (Thu)	1,010.00	1,016.00	988.00	1,004.00	230,273
1st Oct 2025 (Wed)	988.00	1,012.00	988.00	1,000.00	351,812
30th Sep 2025 (Tue)	988.00	1,002.00	975.00	1,000.00	497,449
29th Sep 2025 (Mon)	972.00	988.00	971.00	981.00	296,918

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
12th Sep 2025 11:29 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Half-year Report
1st Sep 2025 8:59 am	RNS	Total Voting Rights
1st Aug 2025 9:55 am	RNS	Total Voting Rights
1st Jul 2025 1:29 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value9,756.14

Change59.40