Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	895.00p on 19-06-2026 at 16:30:00
Change	-0.50p -0.06%
Buy	903.50p
Sell	901.50p

Last Trade:	Sell 3,541.00 at 896.13p
Day's Volume:	1,282,971
Last Close:	895.00p
Open:	875.00p
ISIN:	GB00BQS10J50

Day's Range	875.00p - 919.00p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£806.55m
VWAP:	896.53607p
Shares in Issue:	90.12m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	3,541	896.13p	SI Trade Suspected SELL Trade	17:08:09 - 19-Jun-26
Sell*	292,197	896.13p	SI Trade Suspected SELL Trade	17:08:09 - 19-Jun-26
Sell*	2,580	896.13p	SI Trade Suspected SELL Trade	17:08:09 - 19-Jun-26
Sell*	10,229	896.13p	SI Trade Suspected SELL Trade	17:08:09 - 19-Jun-26
Unknown*	6,000	895.00p	OTC Trade	17:06:11 - 19-Jun-26
Sell*	772,212	895.00p	Uncrossing Trade	16:35:21 - 19-Jun-26
Buy*	256	903.50p	Automatic Execution	16:29:56 - 19-Jun-26
Buy*	53	903.00p	Automatic Execution	16:29:56 - 19-Jun-26
Buy*	93	903.00p	Automatic Execution	16:29:56 - 19-Jun-26
Buy*	48	903.50p	Automatic Execution	16:29:56 - 19-Jun-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jun 2026 (Fri)	875.00	919.00	875.00	895.00	1,282,971
18th Jun 2026 (Thu)	901.00	908.50	877.00	895.50	396,694
17th Jun 2026 (Wed)	950.00	950.00	903.50	907.00	192,124
16th Jun 2026 (Tue)	922.00	923.50	906.50	919.00	545,175
15th Jun 2026 (Mon)	911.50	951.00	911.50	921.50	250,509
12th Jun 2026 (Fri)	940.00	985.50	899.00	929.50	529,871
11th Jun 2026 (Thu)	961.00	974.00	957.00	957.00	586,970
10th Jun 2026 (Wed)	936.00	984.00	936.00	975.00	468,617
9th Jun 2026 (Tue)	944.00	952.50	937.50	940.50	323,783
8th Jun 2026 (Mon)	939.00	951.00	931.00	945.50	400,530
5th Jun 2026 (Fri)	954.50	965.00	935.00	943.50	483,197
4th Jun 2026 (Thu)	945.50	957.50	943.00	954.00	338,013
3rd Jun 2026 (Wed)	990.00	990.00	947.50	949.50	327,907
2nd Jun 2026 (Tue)	990.00	990.50	961.00	962.50	415,870
1st Jun 2026 (Mon)	961.00	984.00	952.50	984.00	647,148
29th May 2026 (Fri)	994.00	994.00	956.50	962.00	835,090
28th May 2026 (Thu)	1,000.00	1,000.00	948.50	950.00	311,744
27th May 2026 (Wed)	990.00	998.00	975.00	975.00	286,443
26th May 2026 (Tue)	990.00	997.00	979.00	983.50	234,050
25th May 2026 (Mon)	983.50	983.50	983.50	983.50	0
22nd May 2026 (Fri)	974.00	986.50	965.00	983.50	1,053,394
21st May 2026 (Thu)	951.00	994.00	951.00	974.00	703,998
20th May 2026 (Wed)	970.00	981.00	957.50	971.50	573,291

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
19th Jun 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
19th Jun 2026 3:00 pm	RNS	Form 8.3 - Gamma Communications plc
19th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
19th Jun 2026 11:53 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
19th Jun 2026 11:49 am	RNS	Form 8.3 Gamma Communications plc
19th Jun 2026 11:47 am	RNS	Form 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
19th Jun 2026 11:28 am	RNS	Form 8.3 - Gamma Communications plc
19th Jun 2026 11:08 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
19th Jun 2026 9:22 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
19th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,363.27

Change-36.43