Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	919.00p on 22-01-2026 at 19:20:06
Change	30.00p 3.37%
Buy	915.00p
Sell	914.00p

Last Trade:	Buy 96,570.00 at 919.00p
Day's Volume:	451,216
Last Close:	919.00p
Open:	903.00p
ISIN:	GB00BQS10J50

Day's Range	901.00p - 919.00p
52wk Range:	868.00p - 1,448.00p
Market Capitalisation:	£846.01m
VWAP:	909.84202p
Shares in Issue:	92.06m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	96,570	919.00p	Suspected BUY Trade	16:35:17 - 22-Jan-26
Sell*	25	914.00p	Automatic Execution	16:29:11 - 22-Jan-26
Sell*	12	914.00p	Automatic Execution	16:28:03 - 22-Jan-26
Sell*	85	914.00p	Automatic Execution	16:28:03 - 22-Jan-26
Sell*	45	914.00p	Automatic Execution	16:28:03 - 22-Jan-26
Sell*	52	914.00p	Automatic Execution	16:28:03 - 22-Jan-26
Sell*	20	914.00p	Automatic Execution	16:28:00 - 22-Jan-26
Sell*	201	914.00p	Automatic Execution	16:28:00 - 22-Jan-26
Sell*	194	914.00p	Automatic Execution	16:28:00 - 22-Jan-26
Sell*	53	914.00p	Automatic Execution	16:27:03 - 22-Jan-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	903.00	919.00	901.00	919.00	451,216
21st Jan 2026 (Wed)	904.00	904.00	885.00	889.00	390,324
20th Jan 2026 (Tue)	919.00	919.00	885.00	887.00	441,428
19th Jan 2026 (Mon)	901.00	915.00	901.00	913.00	209,772
16th Jan 2026 (Fri)	920.00	922.00	888.00	909.00	380,906
15th Jan 2026 (Thu)	881.00	899.00	881.00	893.00	338,860
14th Jan 2026 (Wed)	902.00	910.00	882.00	888.00	618,786
13th Jan 2026 (Tue)	944.00	965.00	914.00	917.00	946,941
12th Jan 2026 (Mon)	890.00	890.00	881.00	883.00	340,001
9th Jan 2026 (Fri)	898.00	898.00	881.00	881.00	141,911
8th Jan 2026 (Thu)	872.00	887.00	868.00	884.00	288,738
7th Jan 2026 (Wed)	885.00	885.00	868.00	879.00	264,757
6th Jan 2026 (Tue)	887.00	889.00	871.00	883.00	342,614
5th Jan 2026 (Mon)	905.00	908.00	881.00	881.00	479,297
2nd Jan 2026 (Fri)	922.00	922.00	899.00	909.00	548,804
1st Jan 2026 (Thu)	924.00	924.00	924.00	924.00	0
31st Dec 2025 (Wed)	937.00	937.00	914.00	924.00	47,396
30th Dec 2025 (Tue)	926.00	926.00	912.00	924.00	87,670
29th Dec 2025 (Mon)	937.00	937.00	903.00	918.00	161,569
26th Dec 2025 (Fri)	909.00	909.00	909.00	909.00	0
25th Dec 2025 (Thu)	909.00	909.00	909.00	909.00	0
24th Dec 2025 (Wed)	920.00	920.00	906.00	909.00	35,776
23rd Dec 2025 (Tue)	910.00	914.00	903.00	914.00	159,631
22nd Dec 2025 (Mon)	900.00	908.00	890.00	908.00	613,371

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:02 am	RNS	Appointment of Independent Non-Executive Director
13th Jan 2026 7:01 am	RNS	Share buyback programme
13th Jan 2026 7:00 am	RNS	Trading Update
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,150.05

Change11.96