Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	976.50p on 18-08-2026 at 18:35:10
Change	3.00p 0.31%
Buy	974.50p
Sell	972.50p

Last Trade:	Sell 102,251.00 at 976.50p
Day's Volume:	179,344
Last Close:	976.50p
Open:	970.00p
ISIN:	GB00BQS10J50

Day's Range	967.00p - 984.00p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£871.14m
VWAP:	975.3013p
Shares in Issue:	89.21m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	102,251	976.50p	Uncrossing Trade	16:35:29 - 18-Aug-26
Unknown*	0	974.50p	SI Trade	16:29:58 - 18-Aug-26
Sell*	754	972.50p	SI Trade	16:29:50 - 18-Aug-26
Sell*	27	973.00p	Automatic Execution	16:29:44 - 18-Aug-26
Sell*	109	973.00p	Automatic Execution	16:29:44 - 18-Aug-26
Sell*	96	973.00p	Automatic Execution	16:29:44 - 18-Aug-26
Sell*	40	973.00p	Automatic Execution	16:29:44 - 18-Aug-26
Buy*	8	973.50p	Automatic Execution	16:29:44 - 18-Aug-26
Buy*	208	973.50p	Automatic Execution	16:29:44 - 18-Aug-26
Buy*	2	973.50p	SI Trade	16:29:42 - 18-Aug-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	955.00	977.50	955.00	973.50	174,946
14th Aug 2026 (Fri)	974.50	984.00	970.00	975.50	170,258
13th Aug 2026 (Thu)	965.00	982.50	965.00	969.00	412,728
12th Aug 2026 (Wed)	971.00	991.00	968.00	968.00	172,338
11th Aug 2026 (Tue)	966.00	977.00	965.50	976.00	148,633
10th Aug 2026 (Mon)	998.00	998.00	971.00	973.50	333,493
7th Aug 2026 (Fri)	984.00	1,010.00	970.50	988.00	695,688
6th Aug 2026 (Thu)	967.50	975.00	958.50	968.00	205,887
5th Aug 2026 (Wed)	971.00	983.50	963.50	970.00	364,081
4th Aug 2026 (Tue)	979.00	979.00	952.00	970.00	202,644
3rd Aug 2026 (Mon)	936.00	955.00	936.00	955.00	216,089
31st Jul 2026 (Fri)	952.00	952.00	930.00	936.00	262,132
30th Jul 2026 (Thu)	965.50	967.00	943.50	946.00	167,609
29th Jul 2026 (Wed)	986.00	986.00	960.50	965.00	407,690
28th Jul 2026 (Tue)	950.00	980.50	950.00	979.50	496,624
27th Jul 2026 (Mon)	947.00	957.50	946.50	954.00	301,737
24th Jul 2026 (Fri)	950.00	957.50	940.00	940.00	227,704
23rd Jul 2026 (Thu)	971.50	971.50	939.50	950.00	287,754
22nd Jul 2026 (Wed)	952.00	971.00	947.50	959.50	429,841
21st Jul 2026 (Tue)	931.00	952.00	931.00	947.50	242,824
20th Jul 2026 (Mon)	950.00	951.50	930.50	949.50	151,796

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
17th Aug 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
17th Aug 2026 2:45 pm	RNS	Form 8.3 - Gamma Communications plc
17th Aug 2026 12:39 pm	RNS	Form 8.3 - Gamma Communications PLC
17th Aug 2026 12:30 pm	RNS	Form 8.3 - Gamma Communications plc
17th Aug 2026 12:22 pm	RNS	Form 8.3 - Gamma Communications PLC
17th Aug 2026 12:06 pm	RNS	Form 8.3 - Gamma Communications plc
17th Aug 2026 11:27 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
17th Aug 2026 11:16 am	RNS	Form 8.3 Gamma Communications PLC
17th Aug 2026 10:53 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
17th Aug 2026 10:19 am	RNS	Form 8.5 (EPT/RI) Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74