Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,092.00p on 19-10-2026 at 07:01:13
Change	-10.00p -0.91%
Buy	1,093.00p
Sell	1,092.00p

Last Trade:	Sell 1,000.00 at 1,092.122p
Day's Volume:	85,605
Last Close:	1,102.00p
Open:	1,094.00p
ISIN:	GB00BQS10J50

Day's Range	1,092.00p - 1,094.00p
52wk Range:	688.00p - 1,207.00p
Market Capitalisation:	£974.99m
VWAP:	1,092.79187p
Shares in Issue:	89.29m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	1,000	1,092.122p	Ordinary	08:01:05 - 19-Oct-26
Sell*	900	1,093.00p	Automatic Execution	08:00:41 - 19-Oct-26
Sell*	918	1,093.00p	Automatic Execution	08:00:37 - 19-Oct-26
Sell*	318	1,093.00p	Automatic Execution	08:00:37 - 19-Oct-26
Sell*	619	1,093.00p	Automatic Execution	08:00:37 - 19-Oct-26
Sell*	354	1,094.00p	Automatic Execution	08:00:37 - 19-Oct-26
Buy*	22	1,095.712p	Ordinary	08:00:35 - 19-Oct-26
Sell*	336	1,094.00p	Automatic Execution	08:00:35 - 19-Oct-26
Buy*	311	1,094.00p	Automatic Execution	08:00:34 - 19-Oct-26
Sell*	596	1,094.00p	Automatic Execution	08:00:34 - 19-Oct-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	1,093.00	1,102.00	1,093.00	1,102.00	821,580
15th Oct 2026 (Thu)	1,094.00	1,095.00	1,092.00	1,095.00	1,042,456
14th Oct 2026 (Wed)	1,095.00	1,095.00	1,092.00	1,093.00	822,655
13th Oct 2026 (Tue)	1,092.00	1,095.00	1,092.00	1,094.00	505,325
12th Oct 2026 (Mon)	1,095.00	1,096.00	1,091.00	1,094.00	402,979
9th Oct 2026 (Fri)	1,093.00	1,094.00	1,091.00	1,094.00	804,436
8th Oct 2026 (Thu)	1,091.00	1,093.00	1,091.00	1,092.00	973,595
7th Oct 2026 (Wed)	1,092.00	1,093.00	1,091.00	1,092.00	668,647
6th Oct 2026 (Tue)	1,093.00	1,094.00	1,090.00	1,091.00	724,228
5th Oct 2026 (Mon)	1,092.00	1,095.00	1,091.00	1,092.00	560,867
2nd Oct 2026 (Fri)	1,099.00	1,099.00	1,093.00	1,095.00	3,229,067
1st Oct 2026 (Thu)	1,109.00	1,109.00	1,090.00	1,098.00	6,076,246
30th Sep 2026 (Wed)	1,125.00	1,130.00	1,118.00	1,124.00	393,471
29th Sep 2026 (Tue)	1,144.00	1,144.00	1,122.00	1,125.00	521,602
28th Sep 2026 (Mon)	1,118.00	1,125.00	1,118.00	1,120.00	1,441,047
25th Sep 2026 (Fri)	1,119.00	1,127.00	1,118.00	1,122.00	1,352,480
24th Sep 2026 (Thu)	1,112.00	1,124.00	1,112.00	1,120.00	310,133
23rd Sep 2026 (Wed)	1,120.00	1,124.00	1,110.00	1,111.00	694,947
22nd Sep 2026 (Tue)	1,121.00	1,128.00	1,119.00	1,119.00	481,030
21st Sep 2026 (Mon)	1,128.00	1,138.00	1,123.00	1,127.00	698,198

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
16th Oct 2026 3:10 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
16th Oct 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
16th Oct 2026 2:14 pm	RNS	Form 8.3 - Gamma Communications Plc
16th Oct 2026 2:06 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
16th Oct 2026 1:49 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
16th Oct 2026 12:50 pm	RNS	Form 8.3 -Gamma Communications plc
16th Oct 2026 12:08 pm	RNS	Form 8.3 - Gamma Communications PLC
16th Oct 2026 11:40 am	RNS	Form 8.3 - Gamma Communications PLC
16th Oct 2026 11:38 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
16th Oct 2026 11:31 am	RNS	Form 8.3 - Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,847.04

Change-34.86