Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	44	1,125.00p	Automatic Execution	08:37:15 - 18-Sep-26
Sell*	554	1,125.00p	Automatic Execution	08:37:15 - 18-Sep-26
Sell*	115	1,125.00p	Automatic Execution	08:37:15 - 18-Sep-26
Sell*	11,981	1,125.00p	Automatic Execution	08:37:15 - 18-Sep-26
Sell*	35	1,127.00p	Automatic Execution	08:36:55 - 18-Sep-26
Sell*	25	1,127.00p	Automatic Execution	08:36:55 - 18-Sep-26
Sell*	3	1,127.00p	Automatic Execution	08:35:48 - 18-Sep-26
Sell*	6	1,127.00p	Automatic Execution	08:35:42 - 18-Sep-26
Sell*	22	1,127.00p	Automatic Execution	08:35:42 - 18-Sep-26
Buy*	62	1,128.00p	Automatic Execution	08:31:08 - 18-Sep-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	1,125.00	1,127.00	1,117.00	1,126.00	1,237,742
16th Sep 2026 (Wed)	1,134.00	1,134.00	1,120.00	1,120.00	324,177
15th Sep 2026 (Tue)	1,125.00	1,131.00	1,118.00	1,128.00	617,951
14th Sep 2026 (Mon)	1,155.00	1,155.00	1,118.00	1,124.00	704,853
11th Sep 2026 (Fri)	1,165.00	1,178.00	1,108.00	1,140.00	3,226,757
10th Sep 2026 (Thu)	1,180.00	1,180.00	1,173.00	1,174.00	371,178
9th Sep 2026 (Wed)	1,181.00	1,187.00	1,174.00	1,175.00	536,497
8th Sep 2026 (Tue)	1,160.00	1,184.00	1,160.00	1,182.00	503,100
7th Sep 2026 (Mon)	1,160.00	1,197.00	1,157.00	1,181.00	1,063,794
4th Sep 2026 (Fri)	1,157.00	1,167.00	1,148.00	1,156.00	4,463,579
3rd Sep 2026 (Thu)	1,159.00	1,164.00	1,156.00	1,164.00	1,075,144
2nd Sep 2026 (Wed)	1,159.00	1,161.00	1,155.00	1,159.00	1,971,577
1st Sep 2026 (Tue)	1,140.00	1,161.00	1,132.00	1,156.00	11,608,819
31st Aug 2026 (Mon)	1,140.00	1,140.00	1,140.00	1,140.00	0
28th Aug 2026 (Fri)	1,154.00	1,207.00	1,140.00	1,140.00	1,234,660
27th Aug 2026 (Thu)	1,150.00	1,183.00	1,132.00	1,156.00	1,033,078
26th Aug 2026 (Wed)	1,109.00	1,145.00	1,099.00	1,127.00	659,144
25th Aug 2026 (Tue)	1,100.00	1,120.00	1,092.00	1,120.00	657,151
24th Aug 2026 (Mon)	1,103.00	1,109.00	1,077.00	1,095.00	665,026
21st Aug 2026 (Fri)	966.00	1,084.00	966.00	1,082.00	1,436,098
20th Aug 2026 (Thu)	990.00	990.00	969.50	969.50	137,027
19th Aug 2026 (Wed)	978.50	987.50	968.00	982.00	214,880
18th Aug 2026 (Tue)	970.00	984.00	967.00	976.50	179,344

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
17th Sep 2026 4:43 pm	RNS	Form8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
17th Sep 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
17th Sep 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
17th Sep 2026 2:38 pm	RNS	Form 8.3 - Gamma Communications Plc
17th Sep 2026 2:18 pm	RNS	Form 8.3 Gamma Communications plc
17th Sep 2026 2:01 pm	RNS	Form 8.3 - Gamma Communications PLC
17th Sep 2026 12:33 pm	RNS	Form 8.3 - Gamma Communications plc
17th Sep 2026 11:52 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
17th Sep 2026 11:30 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
17th Sep 2026 11:25 am	RNS	Form 8.3 - Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,770.72

Change-45.42