Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	925.50p on 14-05-2026 at 05:00:06
Change	0.00p 0%
Buy	935.00p
Sell	0.00p

Last Trade:	Sell 3,354.00 at 928.70304p
Day's Volume:	0
Last Close:	925.50p
Open:	0.00p
ISIN:	GB00BQS10J50

Day's Range	0.00p - 0.00p
52wk Range:	688.00p - 1,232.00p
Market Capitalisation:	£838.00m
VWAP:	0.00p
Shares in Issue:	90.55m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	3,354	928.70304p	SI Trade Suspected SELL Trade	16:59:24 - 13-May-26
Sell*	3,354	928.70304p	SI Trade Suspected SELL Trade	16:59:24 - 13-May-26
Buy*	1,766	927.50p	Ordinary	16:30:17 - 13-May-26
Sell*	140	927.50p	Automatic Execution	16:29:51 - 13-May-26
Sell*	51	927.50p	Automatic Execution	16:29:51 - 13-May-26
Buy*	6	930.00p	Automatic Execution	16:29:51 - 13-May-26
Buy*	46	929.50p	Automatic Execution	16:29:51 - 13-May-26
Buy*	84	929.00p	Automatic Execution	16:29:51 - 13-May-26
Buy*	87	929.00p	Automatic Execution	16:29:51 - 13-May-26
Sell*	20	928.00p	Automatic Execution	16:29:50 - 13-May-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	915.00	945.00	913.00	925.50	1,488,971
12th May 2026 (Tue)	935.00	935.00	893.00	894.00	308,784
11th May 2026 (Mon)	975.00	975.00	912.00	922.00	259,844
8th May 2026 (Fri)	931.00	945.40	923.20	923.20	245,570
7th May 2026 (Thu)	942.00	951.20	936.80	938.60	669,213
6th May 2026 (Wed)	924.00	946.80	914.00	940.00	583,695
5th May 2026 (Tue)	935.00	940.00	907.20	912.80	1,771,172
4th May 2026 (Mon)	932.80	932.80	932.80	932.80	0
1st May 2026 (Fri)	890.00	937.00	890.00	932.80	326,136
30th Apr 2026 (Thu)	865.00	911.80	865.00	904.40	499,174
29th Apr 2026 (Wed)	888.40	889.80	874.40	886.00	349,711
28th Apr 2026 (Tue)	913.60	914.60	883.40	885.60	397,772
27th Apr 2026 (Mon)	944.40	950.80	914.60	915.60	1,182,935
24th Apr 2026 (Fri)	943.80	959.40	938.80	940.00	579,432
23rd Apr 2026 (Thu)	938.00	964.20	932.00	951.00	1,357,244
22nd Apr 2026 (Wed)	933.60	949.20	933.60	936.60	1,117,338
21st Apr 2026 (Tue)	924.00	948.60	924.00	940.00	449,986
20th Apr 2026 (Mon)	907.60	934.80	907.60	924.00	394,023
17th Apr 2026 (Fri)	910.00	926.40	895.60	913.00	563,661
16th Apr 2026 (Thu)	883.20	901.00	880.00	893.40	514,915
15th Apr 2026 (Wed)	850.00	886.60	850.00	880.80	522,935
14th Apr 2026 (Tue)	838.00	866.20	838.00	859.60	469,996

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
13th May 2026 2:20 pm	RNS	Form 8.3 - Gamma Communications Plc
13th May 2026 2:01 pm	RNS	Form 8.3 - Gamma Communications plc
13th May 2026 12:15 pm	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
13th May 2026 11:36 am	RNS	Form 8.3 - Gamma communications plc
13th May 2026 11:27 am	RNS	Form 8.3 - Gamma Communications PLC
13th May 2026 10:29 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th May 2026 9:29 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
13th May 2026 9:08 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
13th May 2026 7:45 am	RNS	Disclosure Table

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00