Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,114.00p on 26-06-2025 at 18:50:06
Change	-18.00p -1.59%
Buy	1,114.00p
Sell	1,110.00p
Buy / Sell GAMA Shares

Last Trade:	Buy 910.00 at 1,114.089p
Day's Volume:	618,568
Last Close:	1,114.00p
Open:	1,130.00p
ISIN:	GB00BQS10J50

Day's Range	1,110.00p - 1,136.00p
52wk Range:	1,096.00p - 1,744.00p
Market Capitalisation:	£1,034m
VWAP:	1,123.62353p
Shares in Issue:	93m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	910	1,114.089p	SI Trade Negotiated Trade	16:47:03 - 26-Jun-25
Unknown*	37,666	1,126.26p	Negotiated Trade	16:40:15 - 26-Jun-25
Buy*	5,000	1,114.00p	Ordinary	16:36:59 - 26-Jun-25
Buy*	10	1,114.00p	Automatic Execution	16:35:08 - 26-Jun-25
Buy*	86,908	1,114.00p	Suspected BUY Trade	16:35:08 - 26-Jun-25
Buy*	132	1,114.00p	Automatic Execution	16:29:34 - 26-Jun-25
Buy*	785	1,112.00p	Automatic Execution	16:26:00 - 26-Jun-25
Buy*	295	1,112.00p	Automatic Execution	16:25:45 - 26-Jun-25
Unknown*	32,293	1,112.00p	Negotiated Trade	16:23:50 - 26-Jun-25
Buy*	295	1,112.00p	Automatic Execution	16:23:21 - 26-Jun-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2025 (Wed)	1,140.00	1,146.00	1,126.00	1,132.00	505,696
24th Jun 2025 (Tue)	1,120.00	1,144.00	1,118.00	1,136.00	790,421
23rd Jun 2025 (Mon)	1,138.00	1,144.00	1,096.00	1,114.00	849,328
20th Jun 2025 (Fri)	1,130.00	1,152.00	1,130.00	1,144.00	6,541,303
19th Jun 2025 (Thu)	1,144.00	1,148.00	1,130.00	1,130.00	297,504
18th Jun 2025 (Wed)	1,146.00	1,162.00	1,126.00	1,154.00	617,444
17th Jun 2025 (Tue)	1,156.00	1,156.00	1,140.00	1,144.00	547,465
16th Jun 2025 (Mon)	1,150.00	1,164.00	1,144.00	1,152.00	292,271
13th Jun 2025 (Fri)	1,182.00	1,188.00	1,154.00	1,154.00	467,521
12th Jun 2025 (Thu)	1,200.00	1,224.00	1,190.00	1,204.00	613,917
11th Jun 2025 (Wed)	1,196.00	1,200.00	1,182.00	1,198.00	916,206
10th Jun 2025 (Tue)	1,194.00	1,214.00	1,192.00	1,196.00	405,251
9th Jun 2025 (Mon)	1,184.00	1,202.00	1,180.00	1,192.00	689,012
6th Jun 2025 (Fri)	1,188.00	1,198.00	1,180.00	1,184.00	256,546
5th Jun 2025 (Thu)	1,174.00	1,198.00	1,174.00	1,186.00	340,344
4th Jun 2025 (Wed)	1,170.00	1,194.00	1,170.00	1,186.00	505,938
3rd Jun 2025 (Tue)	1,174.00	1,178.00	1,164.00	1,170.00	405,169
2nd Jun 2025 (Mon)	1,178.00	1,184.00	1,172.00	1,178.00	218,304
30th May 2025 (Fri)	1,198.00	1,202.00	1,180.00	1,186.00	391,594
29th May 2025 (Thu)	1,194.00	1,206.00	1,188.00	1,192.00	278,742
28th May 2025 (Wed)	1,196.00	1,232.00	1,194.00	1,194.00	435,036
27th May 2025 (Tue)	1,186.00	1,216.00	1,184.00	1,202.00	377,972
26th May 2025 (Mon)	1,174.00	1,174.00	1,174.00	1,174.00	0

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares
16th Jun 2025 7:00 am	RNS	Transaction in Own Shares
12th Jun 2025 3:32 pm	RNS	Holding(s) in Company
12th Jun 2025 7:00 am	RNS	Transaction in Own Shares
5th Jun 2025 7:00 am	RNS	Transaction in Own Shares
4th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value8,735.60

Change16.85