Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 926.00p on 02-12-2025 at 19:00:06
Change -14.00p -1.49%
Buy 927.00p
Sell 925.00p
Last Trade: Buy 117.00 at 926.00p
Day's Volume: 309,203
Last Close: 926.00p
Open: 943.00p
ISIN: GB00BQS10J50
Day's Range 917.00p - 944.00p
52wk Range: 896.00p - 1,664.00p
Market Capitalisation: £853.51m
VWAP: 930.36377p
Shares in Issue: 92.17m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 926.00p SI Trade
16:35:11 - 02-Dec-25
Buy* 556 926.00p SI Trade
16:35:11 - 02-Dec-25
Buy* 293 926.00p Automatic Execution
16:35:11 - 02-Dec-25
Buy* 796 926.00p Automatic Execution
16:35:11 - 02-Dec-25
Buy* 48,514 926.00p Suspected BUY Trade
16:35:11 - 02-Dec-25
Buy* 98 926.00p Automatic Execution
16:29:15 - 02-Dec-25
Buy* 14 926.00p Automatic Execution
16:29:15 - 02-Dec-25
Buy* 315 926.00p Automatic Execution
16:29:15 - 02-Dec-25
Sell* 300 926.00p Automatic Execution
16:29:15 - 02-Dec-25
Sell* 127 926.00p Automatic Execution
16:28:52 - 02-Dec-25
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 943.00 944.00 917.00 926.00 309,203
1st Dec 2025 (Mon) 942.00 943.00 924.00 940.00 261,734
28th Nov 2025 (Fri) 936.00 945.00 927.00 945.00 119,817
27th Nov 2025 (Thu) 929.00 935.00 922.00 935.00 90,301
26th Nov 2025 (Wed) 939.00 941.00 923.00 929.00 133,587
25th Nov 2025 (Tue) 916.00 934.00 914.00 934.00 190,844
24th Nov 2025 (Mon) 909.00 923.00 908.00 919.00 378,504
21st Nov 2025 (Fri) 900.00 911.00 896.00 904.00 234,308
20th Nov 2025 (Thu) 929.00 929.00 907.00 907.00 308,742
19th Nov 2025 (Wed) 920.00 931.00 916.00 916.00 1,676,670
18th Nov 2025 (Tue) 946.00 950.00 923.00 923.00 517,264
17th Nov 2025 (Mon) 967.00 968.00 951.00 954.00 176,368
14th Nov 2025 (Fri) 952.00 964.00 944.00 964.00 627,516
13th Nov 2025 (Thu) 963.00 971.00 959.00 959.00 260,493
12th Nov 2025 (Wed) 983.00 995.00 930.00 964.00 953,771
11th Nov 2025 (Tue) 980.00 987.00 977.00 985.00 279,539
10th Nov 2025 (Mon) 971.00 979.00 965.00 976.00 253,217
7th Nov 2025 (Fri) 962.00 976.00 958.00 967.00 535,372
6th Nov 2025 (Thu) 972.00 980.00 965.00 968.00 324,587
5th Nov 2025 (Wed) 965.00 985.00 964.00 975.00 181,641
4th Nov 2025 (Tue) 975.00 985.00 959.00 968.00 373,324
3rd Nov 2025 (Mon) 993.00 1,000.00 983.00 983.00 187,400
See more Gamma Communications price history

Gamma Communications (GAMA) Regulatory News

Date Source Headline
18th Nov 2025 5:02 pm RNS Director/PDMR Shareholding
12th Nov 2025 9:51 am RNS Departure of Chief Financial Officer
10th Nov 2025 2:00 pm RNS Holding(s) in Company
3rd Nov 2025 4:21 pm RNS Total Voting Rights
12th Sep 2025 11:29 am RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Half-year Report
1st Sep 2025 8:59 am RNS Total Voting Rights
1st Aug 2025 9:55 am RNS Total Voting Rights
1st Jul 2025 1:29 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
See more Gamma Communications regulatory news

Gamma Communications (GAMA) Share News

Gamma Communications stock slips with impending CFO Castell departure

12th Nov 2025 10:30

(Alliance News) - Shares in Gamma Communications PLC fell on Wednesday after the firm said its Chief Financial Officer Bill Castell will leave in March next year. Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Gamma Communications news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered