Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	994.00p on 18-09-2025 at 10:25:13
Change	10.00p 1.02%
Buy	996.00p
Sell	994.00p

Last Trade:	Sell 23.00 at 994.00p
Day's Volume:	99,826
Last Close:	984.00p
Open:	970.00p
ISIN:	GB00BQS10J50

Day's Range	970.00p - 997.00p
52wk Range:	970.00p - 1,744.00p
Market Capitalisation:	£916.07m
VWAP:	987.99344p
Shares in Issue:	92.16m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	23	994.00p	Automatic Execution	11:21:58 - 18-Sep-25
Sell*	202	995.00p	Automatic Execution	11:20:40 - 18-Sep-25
Sell*	1	995.00p	Automatic Execution	11:20:40 - 18-Sep-25
Buy*	45	995.00p	Automatic Execution	11:20:40 - 18-Sep-25
Buy*	110	995.00p	Automatic Execution	11:20:40 - 18-Sep-25
Buy*	11	995.00p	Automatic Execution	11:20:10 - 18-Sep-25
Sell*	86	992.00p	Automatic Execution	11:20:10 - 18-Sep-25
Sell*	147	993.00p	Automatic Execution	11:20:10 - 18-Sep-25
Sell*	156	994.00p	Automatic Execution	11:20:10 - 18-Sep-25
Sell*	28	994.00p	Automatic Execution	11:20:10 - 18-Sep-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	987.00	1,004.00	984.00	984.00	242,689
16th Sep 2025 (Tue)	1,014.00	1,014.00	988.00	988.00	689,146
15th Sep 2025 (Mon)	990.00	1,024.00	988.00	1,012.00	308,952
12th Sep 2025 (Fri)	987.00	1,016.00	984.00	992.00	366,469
11th Sep 2025 (Thu)	1,020.00	1,026.00	986.00	986.00	507,083
10th Sep 2025 (Wed)	1,024.00	1,060.00	1,020.00	1,020.00	821,520
9th Sep 2025 (Tue)	1,134.00	1,184.00	995.00	1,024.00	1,660,939
8th Sep 2025 (Mon)	1,030.00	1,066.00	1,030.00	1,064.00	239,222
5th Sep 2025 (Fri)	1,062.00	1,062.00	1,040.00	1,048.00	219,904
4th Sep 2025 (Thu)	1,046.00	1,056.00	1,040.00	1,050.00	234,637
3rd Sep 2025 (Wed)	1,030.00	1,050.00	1,030.00	1,046.00	305,313
2nd Sep 2025 (Tue)	1,054.00	1,054.00	1,028.00	1,028.00	523,717
1st Sep 2025 (Mon)	1,054.00	1,064.00	1,050.00	1,054.00	240,395
29th Aug 2025 (Fri)	1,070.00	1,080.00	1,056.00	1,056.00	111,970
28th Aug 2025 (Thu)	1,094.00	1,098.00	1,064.00	1,070.00	213,279
27th Aug 2025 (Wed)	1,076.00	1,098.00	1,074.00	1,092.00	131,768
26th Aug 2025 (Tue)	1,100.00	1,104.00	1,078.00	1,078.00	318,161
25th Aug 2025 (Mon)	1,106.00	1,106.00	1,106.00	1,106.00	0
22nd Aug 2025 (Fri)	1,088.00	1,106.00	1,082.00	1,106.00	228,040
21st Aug 2025 (Thu)	1,070.00	1,092.00	1,064.00	1,092.00	203,950
20th Aug 2025 (Wed)	1,092.00	1,094.00	1,058.00	1,074.00	312,801
19th Aug 2025 (Tue)	1,108.00	1,108.00	1,090.00	1,100.00	165,499
18th Aug 2025 (Mon)	1,072.00	1,096.00	1,070.00	1,092.00	238,902

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
12th Sep 2025 11:29 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Half-year Report
1st Sep 2025 8:59 am	RNS	Total Voting Rights
1st Aug 2025 9:55 am	RNS	Total Voting Rights
1st Jul 2025 1:29 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value9,226.78

Change18.41