Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,119.00p on 22-09-2026 at 18:35:13
Change	-8.00p -0.71%
Buy	1,122.00p
Sell	1,120.00p

Last Trade:	Sell 69,452.00 at 1,119.00p
Day's Volume:	481,030
Last Close:	1,119.00p
Open:	1,121.00p
ISIN:	GB00BQS10J50

Day's Range	1,119.00p - 1,128.00p
52wk Range:	688.00p - 1,207.00p
Market Capitalisation:	£997.53m
VWAP:	1,123.9915p
Shares in Issue:	89.14m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	69,452	1,119.00p	Uncrossing Trade	16:35:13 - 22-Sep-26
Sell*	19	1,120.00p	Automatic Execution	16:29:44 - 22-Sep-26
Sell*	100	1,121.00p	Automatic Execution	16:27:34 - 22-Sep-26
Buy*	63	1,122.00p	Automatic Execution	16:27:34 - 22-Sep-26
Buy*	24	1,122.00p	Automatic Execution	16:27:34 - 22-Sep-26
Buy*	189	1,122.00p	Automatic Execution	16:27:34 - 22-Sep-26
Sell*	200	1,121.00p	Automatic Execution	16:27:33 - 22-Sep-26
Buy*	886	1,122.00p	SI Trade	16:27:27 - 22-Sep-26
Buy*	197	1,122.00p	Automatic Execution	16:26:59 - 22-Sep-26
Buy*	365	1,122.00p	Automatic Execution	16:25:39 - 22-Sep-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	1,121.00	1,128.00	1,119.00	1,119.00	481,030
21st Sep 2026 (Mon)	1,128.00	1,138.00	1,123.00	1,127.00	698,198
18th Sep 2026 (Fri)	1,128.00	1,128.00	1,122.00	1,127.00	708,602
17th Sep 2026 (Thu)	1,125.00	1,127.00	1,117.00	1,126.00	1,237,742
16th Sep 2026 (Wed)	1,134.00	1,134.00	1,120.00	1,120.00	324,177
15th Sep 2026 (Tue)	1,125.00	1,131.00	1,118.00	1,128.00	617,951
14th Sep 2026 (Mon)	1,155.00	1,155.00	1,118.00	1,124.00	704,853
11th Sep 2026 (Fri)	1,165.00	1,178.00	1,108.00	1,140.00	3,226,757
10th Sep 2026 (Thu)	1,180.00	1,180.00	1,173.00	1,174.00	371,178
9th Sep 2026 (Wed)	1,181.00	1,187.00	1,174.00	1,175.00	536,497
8th Sep 2026 (Tue)	1,160.00	1,184.00	1,160.00	1,182.00	503,100
7th Sep 2026 (Mon)	1,160.00	1,197.00	1,157.00	1,181.00	1,063,794
4th Sep 2026 (Fri)	1,157.00	1,167.00	1,148.00	1,156.00	4,463,579
3rd Sep 2026 (Thu)	1,159.00	1,164.00	1,156.00	1,164.00	1,075,144
2nd Sep 2026 (Wed)	1,159.00	1,161.00	1,155.00	1,159.00	1,971,577
1st Sep 2026 (Tue)	1,140.00	1,161.00	1,132.00	1,156.00	11,608,819
31st Aug 2026 (Mon)	1,140.00	1,140.00	1,140.00	1,140.00	0
28th Aug 2026 (Fri)	1,154.00	1,207.00	1,140.00	1,140.00	1,234,660
27th Aug 2026 (Thu)	1,150.00	1,183.00	1,132.00	1,156.00	1,033,078
26th Aug 2026 (Wed)	1,109.00	1,145.00	1,099.00	1,127.00	659,144
25th Aug 2026 (Tue)	1,100.00	1,120.00	1,092.00	1,120.00	657,151
24th Aug 2026 (Mon)	1,103.00	1,109.00	1,077.00	1,095.00	665,026

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
22nd Sep 2026 4:35 pm	RNS	Form 8.5 (EPT/RI) - Amend - Gamma Communications
22nd Sep 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
22nd Sep 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
22nd Sep 2026 12:26 pm	RNS	Holding(s) in Company
22nd Sep 2026 11:59 am	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
22nd Sep 2026 11:36 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
22nd Sep 2026 10:50 am	GNW	Form 8.3 - Gamma Communications Plc
22nd Sep 2026 10:50 am	BUS	Form 8.3 - Gamma Communications Plc
22nd Sep 2026 10:39 am	RNS	Form 8.5 (EPT/NON-RI) Gamma Communications plc
22nd Sep 2026 10:32 am	RNS	Form 8.3 - Gamma Communications Plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,708.33

Change-30.68