Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	876.00p on 10-03-2026 at 12:31:45
Change	-5.00p -0.57%
Buy	877.00p
Sell	875.00p

Last Trade:	Unknown 0.00 at 877.00p
Day's Volume:	64,831
Last Close:	881.00p
Open:	890.00p
ISIN:	GB00BQS10J50

Day's Range	876.00p - 890.00p
52wk Range:	858.00p - 1,376.00p
Market Capitalisation:	£800.68m
VWAP:	881.46999p
Shares in Issue:	91.40m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	0	877.00p	SI Trade	12:31:44 - 10-Mar-26
Buy*	19	877.00p	SI Trade	12:29:42 - 10-Mar-26
Sell*	103	876.00p	Automatic Execution	12:26:02 - 10-Mar-26
Sell*	44	876.00p	Automatic Execution	12:26:02 - 10-Mar-26
Sell*	232	876.00p	Automatic Execution	12:26:02 - 10-Mar-26
Unknown*	9	877.00p	SI Trade	12:18:47 - 10-Mar-26
Unknown*	27	877.00p	SI Trade	12:18:45 - 10-Mar-26
Sell*	118	877.00p	Automatic Execution	12:18:45 - 10-Mar-26
Sell*	236	877.00p	Automatic Execution	12:18:45 - 10-Mar-26
Sell*	430	877.00p	Automatic Execution	12:18:45 - 10-Mar-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	890.00	890.00	876.00	881.00	64,831
9th Mar 2026 (Mon)	883.00	890.00	876.00	881.00	330,515
6th Mar 2026 (Fri)	900.00	907.00	886.00	902.00	347,444
5th Mar 2026 (Thu)	884.00	899.00	876.00	892.00	446,772
4th Mar 2026 (Wed)	876.00	890.00	875.00	884.00	930,520
3rd Mar 2026 (Tue)	920.00	920.00	867.00	870.00	315,763
2nd Mar 2026 (Mon)	885.00	901.00	884.00	892.00	216,678
27th Feb 2026 (Fri)	900.00	903.00	883.00	898.00	507,246
26th Feb 2026 (Thu)	890.00	898.00	883.00	898.00	526,469
25th Feb 2026 (Wed)	883.00	891.00	877.00	887.00	197,581
24th Feb 2026 (Tue)	881.00	890.00	876.00	883.00	248,199
23rd Feb 2026 (Mon)	887.00	895.00	872.00	879.00	199,205
20th Feb 2026 (Fri)	866.00	884.00	866.00	879.00	805,409
19th Feb 2026 (Thu)	868.00	878.00	865.00	870.00	272,337
18th Feb 2026 (Wed)	874.00	874.00	865.00	866.00	210,331
17th Feb 2026 (Tue)	882.00	885.00	858.00	872.00	339,925
16th Feb 2026 (Mon)	905.00	905.00	880.00	883.00	376,645
13th Feb 2026 (Fri)	887.00	905.00	884.00	902.00	366,320
12th Feb 2026 (Thu)	897.00	900.00	880.00	890.00	458,629
11th Feb 2026 (Wed)	911.00	911.00	891.00	891.00	528,949
10th Feb 2026 (Tue)	899.00	910.00	896.00	910.00	334,280

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 3:49 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 11:56 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,373.26

Change123.74