Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 832.50p on 24-06-2026 at 17:35:14
Change -47.50p -5.4%
Buy 833.00p
Sell 831.50p
Last Trade: Buy 1,382.00 at 832.50p
Day's Volume: 1,203,851
Last Close: 832.50p
Open: 878.50p
ISIN: GB00BQS10J50
Day's Range 778.50p - 878.50p
52wk Range: 688.00p - 1,184.00p
Market Capitalisation: £749.17m
VWAP: 816.82534p
Shares in Issue: 89.99m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,382 832.50p Automatic Execution
16:37:04 - 24-Jun-26
Buy* 137,089 832.50p Suspected BUY Trade
16:35:07 - 24-Jun-26
Buy* 62 833.00p Automatic Execution
16:29:50 - 24-Jun-26
Buy* 18 832.00p Automatic Execution
16:29:31 - 24-Jun-26
Buy* 427 832.00p Automatic Execution
16:29:31 - 24-Jun-26
Buy* 77 832.00p Automatic Execution
16:29:31 - 24-Jun-26
Sell* 25 832.00p Automatic Execution
16:29:31 - 24-Jun-26
Sell* 61 832.00p Automatic Execution
16:29:31 - 24-Jun-26
Sell* 23 832.00p Automatic Execution
16:29:31 - 24-Jun-26
Sell* 42 832.00p Automatic Execution
16:29:31 - 24-Jun-26
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 878.50 878.50 778.50 832.50 1,203,851
23rd Jun 2026 (Tue) 920.00 920.00 880.00 880.00 759,796
22nd Jun 2026 (Mon) 895.00 925.50 889.50 905.50 712,734
19th Jun 2026 (Fri) 875.00 919.00 875.00 895.00 1,282,971
18th Jun 2026 (Thu) 901.00 908.50 877.00 895.50 396,694
17th Jun 2026 (Wed) 950.00 950.00 903.50 907.00 192,124
16th Jun 2026 (Tue) 922.00 923.50 906.50 919.00 545,175
15th Jun 2026 (Mon) 911.50 951.00 911.50 921.50 250,509
12th Jun 2026 (Fri) 940.00 985.50 899.00 929.50 529,871
11th Jun 2026 (Thu) 961.00 974.00 957.00 957.00 586,970
10th Jun 2026 (Wed) 936.00 984.00 936.00 975.00 468,617
9th Jun 2026 (Tue) 944.00 952.50 937.50 940.50 323,783
8th Jun 2026 (Mon) 939.00 951.00 931.00 945.50 400,530
5th Jun 2026 (Fri) 954.50 965.00 935.00 943.50 483,197
4th Jun 2026 (Thu) 945.50 957.50 943.00 954.00 338,013
3rd Jun 2026 (Wed) 990.00 990.00 947.50 949.50 327,907
2nd Jun 2026 (Tue) 990.00 990.50 961.00 962.50 415,870
1st Jun 2026 (Mon) 961.00 984.00 952.50 984.00 647,148
29th May 2026 (Fri) 994.00 994.00 956.50 962.00 835,090
28th May 2026 (Thu) 1,000.00 1,000.00 948.50 950.00 311,744
27th May 2026 (Wed) 990.00 998.00 975.00 975.00 286,443
26th May 2026 (Tue) 990.00 997.00 979.00 983.50 234,050
25th May 2026 (Mon) 983.50 983.50 983.50 983.50 0
See more Gamma Communications price history

Gamma Communications (GAMA) Share News

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

LONDON MARKET MIDDAY: Stocks mixed but no "contagion" from US sell-off

24th Jun 2026 11:59

(Alliance News) - The FTSE 100 was higher at midday on Wednesday, boosted by Segro after it rejected an "opportunistically timed" takeover proposal, and as the US and Iran reportedly prepare to restart 'technical talks'. Read More

Gamma shares fall as US firm Providence withdraws from bidding pool

24th Jun 2026 10:43

(Alliance News) - Gamma Communications PLC on Wednesday saw its shares fall after another bidder pulled out of acquisition plans. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

See more Gamma Communications news
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered