| Price | 1,230.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -0.40% |
| Buy | 1,250.00 |
| Sell | 1,235.00 |
| Buy / Sell GAMA Shares | |
| Last Trade: | Sell 38 at 1,219.939p |
| Day's Volume: | 9,099 |
| Last Close: | 1,235.00p |
| Open: | 1,315.00p |
| ISIN: | GB00BQS10J50 |
| Day's Range | 1,230.00p - 1,315.00p |
| 52wk Range: | 700.00p - 1,315.00p |
| Market Capitalisation: | £1,166m |
| VWAP: | 0.00p |
| Shares in Issue: | 95m |
Sector: Mobile Telecommunications
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Gamma Coms (GAMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | 1,219.939 | Ordinary | 17:15:55 - 06-Dec-19 |
| Sell* | 44 | 1,235.00 | Automatic Execution | 12:55:39 - 06-Dec-19 |
| Sell* | 109 | 1,245.00 | Automatic Execution | 12:55:39 - 06-Dec-19 |
| Sell* | 121 | 1,245.05 | Ordinary | 12:28:59 - 06-Dec-19 |
| Sell* | 9 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
| Sell* | 1 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
| Sell* | 2 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
| Sell* | 100 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
| Sell* | 9 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
| Sell* | 219 | 1,245.05 | Ordinary | 12:33:34 - 06-Dec-19 |
Share Price History for Gamma Coms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 1,245.00 | 1,250.00 | 1,230.00 | 1,242.50 | |
| 4th Dec 2019 (Wed) | 1,235.00 | 1,275.00 | 1,225.00 | 1,242.50 | |
| 3rd Dec 2019 (Tue) | 1,240.00 | 1,275.00 | 1,240.00 | 1,260.00 | |
| 2nd Dec 2019 (Mon) | 1,250.00 | 1,285.00 | 1,220.00 | 1,237.50 | |
| 29th Nov 2019 (Fri) | 1,275.00 | 1,295.00 | 1,240.00 | 1,255.00 | |
| 28th Nov 2019 (Thu) | 1,245.00 | 1,280.00 | 1,225.00 | 1,255.00 | |
| 27th Nov 2019 (Wed) | 1,210.00 | 1,245.00 | 1,190.00 | 1,240.00 | |
| 26th Nov 2019 (Tue) | 1,185.00 | 1,210.00 | 1,185.00 | 1,197.50 | |
| 25th Nov 2019 (Mon) | 1,215.00 | 1,215.00 | 1,185.00 | 1,200.00 | |
| 22nd Nov 2019 (Fri) | 1,190.00 | 1,210.00 | 1,170.00 | 1,187.50 | |
| 21st Nov 2019 (Thu) | 1,155.00 | 1,190.00 | 1,155.00 | 1,170.00 | |
| 20th Nov 2019 (Wed) | 1,135.00 | 1,190.00 | 1,135.00 | 1,177.50 | |
| 19th Nov 2019 (Tue) | 1,135.00 | 1,160.00 | 1,120.00 | 1,152.50 | |
| 18th Nov 2019 (Mon) | 1,200.00 | 1,215.00 | 1,050.00 | 1,125.00 | |
| 15th Nov 2019 (Fri) | 1,200.00 | 1,215.00 | 1,195.00 | 1,202.50 | |
| 14th Nov 2019 (Thu) | 1,190.00 | 1,220.00 | 1,180.00 | 1,197.50 | |
| 13th Nov 2019 (Wed) | 1,205.00 | 1,215.00 | 1,190.00 | 1,195.00 | |
| 12th Nov 2019 (Tue) | 1,240.00 | 1,255.00 | 1,205.00 | 1,212.50 | |
| 11th Nov 2019 (Mon) | 1,195.00 | 1,230.00 | 1,195.00 | 1,225.00 | |
| 8th Nov 2019 (Fri) | 1,210.00 | 1,230.00 | 1,205.00 | 1,220.00 | |
| 7th Nov 2019 (Thu) | 1,175.00 | 1,250.00 | 1,175.00 | 1,225.00 | |
News - Monday, September 23, 2019
Gama Aviation Plc, one of the world's largest business aviation service providers, saw its losses narrow from $6.5m to $3.9m. Revenue was up 22.5% from $99.4m to $121.8m, but net debt increased from $2.9m to $24.9m. ...
News - Friday, September 06, 2019
Barclays Capital today reaffirms its overweight investment rating on Gamma Communications Plc (LON:GAMA) and raised its price target to 1250p (from 1150p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...
