Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	980.00p on 27-05-2026 at 13:04:57
Change	-3.50p -0.36%
Buy	980.50p
Sell	979.00p

Last Trade:	Sell 164.00 at 980.00p
Day's Volume:	85,396
Last Close:	983.50p
Open:	990.00p
ISIN:	GB00BQS10J50

Day's Range	978.50p - 998.00p
52wk Range:	688.00p - 1,224.00p
Market Capitalisation:	£885.92m
VWAP:	983.36974p
Shares in Issue:	90.40m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	164	980.00p	Automatic Execution	14:04:57 - 27-May-26
Sell*	203	980.00p	Automatic Execution	14:04:57 - 27-May-26
Buy*	95	981.00p	Automatic Execution	14:02:58 - 27-May-26
Sell*	53	980.50p	Automatic Execution	14:01:49 - 27-May-26
Sell*	101	980.50p	Automatic Execution	14:01:49 - 27-May-26
Sell*	101	980.50p	Automatic Execution	14:01:49 - 27-May-26
Sell*	153	980.50p	Automatic Execution	14:01:49 - 27-May-26
Sell*	83	980.50p	Automatic Execution	14:01:49 - 27-May-26
Sell*	91	980.50p	Automatic Execution	14:01:49 - 27-May-26
Sell*	1	980.50p	Automatic Execution	13:57:59 - 27-May-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th May 2026 (Tue)	990.00	997.00	979.00	983.50	234,050
25th May 2026 (Mon)	983.50	983.50	983.50	983.50	0
22nd May 2026 (Fri)	974.00	986.50	965.00	983.50	1,053,394
21st May 2026 (Thu)	951.00	994.00	951.00	974.00	703,998
20th May 2026 (Wed)	970.00	981.00	957.50	971.50	573,291
19th May 2026 (Tue)	980.00	1,001.00	972.50	974.00	1,061,516
18th May 2026 (Mon)	1,020.00	1,020.00	981.50	991.00	1,838,569
15th May 2026 (Fri)	929.50	1,018.00	904.50	1,009.00	1,572,835
14th May 2026 (Thu)	926.00	940.50	913.50	933.00	524,120
13th May 2026 (Wed)	915.00	945.00	913.00	925.50	1,488,971
12th May 2026 (Tue)	935.00	935.00	893.00	894.00	308,784
11th May 2026 (Mon)	975.00	975.00	912.00	922.00	259,844
8th May 2026 (Fri)	931.00	945.40	923.20	923.20	245,570
7th May 2026 (Thu)	942.00	951.20	936.80	938.60	669,213
6th May 2026 (Wed)	924.00	946.80	914.00	940.00	583,695
5th May 2026 (Tue)	935.00	940.00	907.20	912.80	1,771,172
4th May 2026 (Mon)	932.80	932.80	932.80	932.80	0
1st May 2026 (Fri)	890.00	937.00	890.00	932.80	326,136
30th Apr 2026 (Thu)	865.00	911.80	865.00	904.40	499,174
29th Apr 2026 (Wed)	888.40	889.80	874.40	886.00	349,711
28th Apr 2026 (Tue)	913.60	914.60	883.40	885.60	397,772
27th Apr 2026 (Mon)	944.40	950.80	914.60	915.60	1,182,935

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
26th May 2026 5:10 pm	RNS	Form 8.5 (EPT/RI) - Amend - Gamma Communications
26th May 2026 2:19 pm	RNS	Form 8.3 - Gamma Communications Plc
26th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
26th May 2026 11:14 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
26th May 2026 10:14 am	RNS	Form 8.3 Gamma Communications PLC
26th May 2026 9:38 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
26th May 2026 9:04 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
26th May 2026 7:28 am	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
26th May 2026 7:00 am	RNS	Transaction in Own Shares
26th May 2026 7:00 am	RNS	Form 8.5 (EPT/RI) - Amend - Gamma Communications

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,497.36

Change5.97