| Price | 1,210.00on 08-04-2020 at 16:30:00 |
|---|---|
| Change | 30.00 2.54% |
| Buy | 1,215.00 |
| Sell | 1,200.00 |
| Buy / Sell GAMA Shares | |
| Last Trade: | Sell 70,000 at 1,199.89p |
| Day's Volume: | 482,836 |
| Last Close: | 1,180.00p |
| Open: | 1,110.00p |
| ISIN: | GB00BQS10J50 |
| Day's Range | 1,055.00p - 1,215.00p |
| 52wk Range: | 910.00p - 1,495.00p |
| Market Capitalisation: | £1,148m |
| VWAP: | 1,188.393p |
| Shares in Issue: | 95m |
Sector: Mobile Telecommunications
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Gamma Coms (GAMA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,000 | 1,199.89 | Ordinary Delayed publication | 16:19:01 - 08-Apr-20 |
| Sell* | 64,000 | 1,200.00 | Ordinary Delayed publication | 16:08:08 - 08-Apr-20 |
| Sell* | 1,754 | 1,178.12 | Ordinary | 17:13:31 - 08-Apr-20 |
| Sell* | 100,000 | 1,160.00 | Ordinary Delayed publication | 09:35:35 - 08-Apr-20 |
| Sell* | 1,450 | 1,197.94 | Ordinary | 17:12:28 - 08-Apr-20 |
| Sell* | 280 | 1,160.035 | Ordinary | 17:05:48 - 08-Apr-20 |
| Buy* | 100 | 1,209.98 | Ordinary | 17:01:32 - 08-Apr-20 |
| Sell* | 87 | 1,107.505 | Ordinary | 17:01:23 - 08-Apr-20 |
| Sell* | 342 | 1,186.634 | Ordinary | 17:01:13 - 08-Apr-20 |
| Sell* | 50,000 | 1,200.00 | Ordinary Delayed publication | 15:44:00 - 08-Apr-20 |
Share Price History for Gamma Coms |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Apr 2020 (Mon) | 1,070.00 | 1,100.00 | 1,070.00 | 1,037.50 | |
| 3rd Apr 2020 (Fri) | 1,050.00 | 1,085.00 | 1,025.00 | 1,037.50 | |
| 2nd Apr 2020 (Thu) | 1,020.00 | 1,020.00 | 996.00 | 998.00 | |
| 1st Apr 2020 (Wed) | 992.00 | 1,035.00 | 984.00 | 995.00 | |
| 31st Mar 2020 (Tue) | 998.00 | 1,040.00 | 974.00 | 994.00 | |
| 30th Mar 2020 (Mon) | 1,030.00 | 1,095.00 | 978.00 | 999.00 | |
| 27th Mar 2020 (Fri) | 1,000.00 | 1,000.00 | 998.00 | 999.00 | |
| 26th Mar 2020 (Thu) | 1,000.00 | 1,000.00 | 984.00 | 999.00 | |
| 25th Mar 2020 (Wed) | 972.00 | 1,105.00 | 972.00 | 992.00 | |
| 24th Mar 2020 (Tue) | 1,000.00 | 1,015.00 | 948.00 | 992.00 | |
| 23rd Mar 2020 (Mon) | 1,020.00 | 1,040.00 | 1,010.00 | 1,040.00 | |
| 20th Mar 2020 (Fri) | 1,100.00 | 1,145.00 | 1,025.00 | 1,052.50 | |
| 19th Mar 2020 (Thu) | 1,000.00 | 1,055.00 | 946.00 | 1,052.50 | |
| 18th Mar 2020 (Wed) | 950.00 | 1,060.00 | 950.00 | 1,000.00 | |
| 17th Mar 2020 (Tue) | 970.00 | 1,030.00 | 910.00 | 983.00 | |
| 16th Mar 2020 (Mon) | 1,115.00 | 1,115.00 | 1,015.00 | 1,132.50 | |
| 13th Mar 2020 (Fri) | 1,080.00 | 1,115.00 | 1,030.00 | 1,102.50 | |
| 12th Mar 2020 (Thu) | 1,115.00 | 1,165.00 | 1,115.00 | 1,182.50 | |
| 11th Mar 2020 (Wed) | 1,195.00 | 1,230.00 | 1,180.00 | 1,195.00 | |
| 10th Mar 2020 (Tue) | 1,210.00 | 1,265.00 | 1,175.00 | 1,227.50 | |
| 9th Mar 2020 (Mon) | 1,135.00 | 1,215.00 | 1,100.00 | 1,210.00 | |
News - Monday, April 06, 2020
Andrew Stone, Non Executive Director, sold 50,449 shares in the company on the 6......
News - Monday, March 30, 2020
Peel Hunt today upgrades its investment rating on Gamma Communications Plc (LON:......
