Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Gamma Coms Share Price (GAMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,230.00on 06-12-2019 at 16:30:00
Change -5.00 -0.40%
Buy 1,250.00
Sell 1,235.00
Buy / Sell GAMA Shares
Sponsored Financial Content
Last Trade: Sell 38 at 1,219.939p
Day's Volume: 9,099
Last Close: 1,235.00p
Open: 1,315.00p
Day's Range 1,230.00p - 1,315.00p
52wk Range: 700.00p - 1,315.00p
Market Capitalisation: £1,166m
VWAP: 0.00p
Shares in Issue: 95m

Recent Trades History Gamma Coms (GAMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
17:15:55 - 06-Dec-19
Sell*441,235.00Automatic Execution
12:55:39 - 06-Dec-19
Sell*1091,245.00Automatic Execution
12:55:39 - 06-Dec-19
12:28:59 - 06-Dec-19
Sell*91,245.00Automatic Execution
12:40:00 - 06-Dec-19
Sell*11,245.00Automatic Execution
12:40:00 - 06-Dec-19
Sell*21,245.00Automatic Execution
12:40:00 - 06-Dec-19
Sell*1001,245.00Automatic Execution
12:40:00 - 06-Dec-19
Sell*91,245.00Automatic Execution
12:40:00 - 06-Dec-19
12:33:34 - 06-Dec-19

Share Price History for Gamma Coms

Time period:
Date Open High Low Close
5th Dec 2019 (Thu)1,245.001,250.001,230.001,242.50
4th Dec 2019 (Wed)1,235.001,275.001,225.001,242.50
3rd Dec 2019 (Tue)1,240.001,275.001,240.001,260.00
2nd Dec 2019 (Mon)1,250.001,285.001,220.001,237.50
29th Nov 2019 (Fri)1,275.001,295.001,240.001,255.00
28th Nov 2019 (Thu)1,245.001,280.001,225.001,255.00
27th Nov 2019 (Wed)1,210.001,245.001,190.001,240.00
26th Nov 2019 (Tue)1,185.001,210.001,185.001,197.50
25th Nov 2019 (Mon)1,215.001,215.001,185.001,200.00
22nd Nov 2019 (Fri)1,190.001,210.001,170.001,187.50
21st Nov 2019 (Thu)1,155.001,190.001,155.001,170.00
20th Nov 2019 (Wed)1,135.001,190.001,135.001,177.50
19th Nov 2019 (Tue)1,135.001,160.001,120.001,152.50
18th Nov 2019 (Mon)1,200.001,215.001,050.001,125.00
15th Nov 2019 (Fri)1,200.001,215.001,195.001,202.50
14th Nov 2019 (Thu)1,190.001,220.001,180.001,197.50
13th Nov 2019 (Wed)1,205.001,215.001,190.001,195.00
12th Nov 2019 (Tue)1,240.001,255.001,205.001,212.50
11th Nov 2019 (Mon)1,195.001,230.001,195.001,225.00
8th Nov 2019 (Fri)1,210.001,230.001,205.001,220.00
7th Nov 2019 (Thu)1,175.001,250.001,175.001,225.00

News about Gamma Coms (GAMA)

Gama Aviations net debt increases due to IFRS 16 but trades in line

News - Monday, September 23, 2019

Gama Aviation Plc, one of the world's largest business aviation service providers, saw its losses narrow from $6.5m to $3.9m. Revenue was up 22.5% from $99.4m to $121.8m, but net debt increased from $2.9m to $24.9m. ...

Broker Forecast - Barclays Capital issues a broker note on Gamma Communications Plc

News - Friday, September 06, 2019

Barclays Capital today reaffirms its overweight investment rating on Gamma Communications Plc (LON:GAMA) and raised its price target to 1250p (from 1150p). Story provided by Broker Forecasts data provided by ...

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered