Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	967.50p on 22-05-2026 at 09:26:46
Change	-6.50p -0.67%
Buy	968.50p
Sell	968.00p

Last Trade:	Sell 296.00 at 967.50p
Day's Volume:	196,860
Last Close:	974.00p
Open:	974.00p
ISIN:	GB00BQS10J50

Day's Range	965.00p - 986.50p
52wk Range:	688.00p - 1,232.00p
Market Capitalisation:	£875.07m
VWAP:	970.38543p
Shares in Issue:	90.45m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	296	967.50p	SI Trade	10:26:31 - 22-May-26
Sell*	112	967.50p	Automatic Execution	10:26:21 - 22-May-26
Sell*	87	967.50p	Automatic Execution	10:26:21 - 22-May-26
Sell*	108	968.00p	Automatic Execution	10:26:21 - 22-May-26
Sell*	84	968.00p	Automatic Execution	10:26:21 - 22-May-26
Sell*	56	968.00p	Automatic Execution	10:26:21 - 22-May-26
Sell*	56	968.00p	Automatic Execution	10:26:16 - 22-May-26
Sell*	110	968.00p	Automatic Execution	10:26:15 - 22-May-26
Sell*	57	968.00p	Automatic Execution	10:26:15 - 22-May-26
Buy*	63	968.50p	Automatic Execution	10:26:15 - 22-May-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	951.00	994.00	951.00	974.00	703,998
20th May 2026 (Wed)	970.00	981.00	957.50	971.50	573,291
19th May 2026 (Tue)	980.00	1,001.00	972.50	974.00	1,061,516
18th May 2026 (Mon)	1,020.00	1,020.00	981.50	991.00	1,838,569
15th May 2026 (Fri)	929.50	1,018.00	904.50	1,009.00	1,572,835
14th May 2026 (Thu)	926.00	940.50	913.50	933.00	524,120
13th May 2026 (Wed)	915.00	945.00	913.00	925.50	1,488,971
12th May 2026 (Tue)	935.00	935.00	893.00	894.00	308,784
11th May 2026 (Mon)	975.00	975.00	912.00	922.00	259,844
8th May 2026 (Fri)	931.00	945.40	923.20	923.20	245,570
7th May 2026 (Thu)	942.00	951.20	936.80	938.60	669,213
6th May 2026 (Wed)	924.00	946.80	914.00	940.00	583,695
5th May 2026 (Tue)	935.00	940.00	907.20	912.80	1,771,172
4th May 2026 (Mon)	932.80	932.80	932.80	932.80	0
1st May 2026 (Fri)	890.00	937.00	890.00	932.80	326,136
30th Apr 2026 (Thu)	865.00	911.80	865.00	904.40	499,174
29th Apr 2026 (Wed)	888.40	889.80	874.40	886.00	349,711
28th Apr 2026 (Tue)	913.60	914.60	883.40	885.60	397,772
27th Apr 2026 (Mon)	944.40	950.80	914.60	915.60	1,182,935
24th Apr 2026 (Fri)	943.80	959.40	938.80	940.00	579,432
23rd Apr 2026 (Thu)	938.00	964.20	932.00	951.00	1,357,244
22nd Apr 2026 (Wed)	933.60	949.20	933.60	936.60	1,117,338

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
21st May 2026 5:19 pm	RNS	Form 8.3 - Gamma Communications PLC
21st May 2026 5:04 pm	RNS	Form 8.3 - Gamma Communications Plc
21st May 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
21st May 2026 3:15 pm	PRN	Form 8.3 - Gamma Communications plc
21st May 2026 1:51 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
21st May 2026 1:49 pm	RNS	Form 8.3 Gamma Communications plc
21st May 2026 12:44 pm	RNS	Form 8.3 - Gamma Communications Plc
21st May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
21st May 2026 11:52 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
21st May 2026 11:22 am	RNS	Form 8.3 - Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,483.04

Change39.57