Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 1,264.00p on 27-03-2025 at 17:30:00
Change -12.00p -0.94%
Buy 1,266.00p
Sell 1,260.00p
Buy / Sell GAMA Shares
Last Trade: Sell 17,111.00 at 1,251.47p
Day's Volume: 2,096,177
Last Close: 1,264.00p
Open: 1,256.00p
ISIN: GB00BQS10J50
Day's Range 1,250.00p - 1,284.00p
52wk Range: 1,196.00p - 1,744.00p
Market Capitalisation: £1,211m
VWAP: 1,270.05012p
Shares in Issue: 96m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,111 1,251.47p SI Trade
16:40:02 - 27-Mar-25
Sell* 17,111 1,252.72p SI Trade
16:40:02 - 27-Mar-25
Sell* 16,295 1,252.72p SI Trade
16:40:00 - 27-Mar-25
Sell* 7,622 1,251.47p SI Trade
16:40:00 - 27-Mar-25
Sell* 7,622 1,252.72p SI Trade
16:40:00 - 27-Mar-25
Sell* 5,603 1,252.72p SI Trade
16:39:55 - 27-Mar-25
Buy* 52,075 1,264.00p Suspected BUY Trade
16:35:12 - 27-Mar-25
Sell* 3 1,260.00p Automatic Execution
16:29:56 - 27-Mar-25
Buy* 85 1,264.00p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 69 1,264.00p Automatic Execution
16:29:55 - 27-Mar-25
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 1,256.00 1,284.00 1,250.00 1,264.00 2,096,177
26th Mar 2025 (Wed) 1,260.00 1,296.00 1,240.00 1,276.00 1,390,403
25th Mar 2025 (Tue) 1,214.00 1,270.00 1,214.00 1,260.00 2,736,480
24th Mar 2025 (Mon) 1,280.00 1,280.00 1,196.00 1,206.00 351,302
21st Mar 2025 (Fri) 1,260.00 1,260.00 1,230.00 1,232.00 386,035
20th Mar 2025 (Thu) 1,260.00 1,268.00 1,252.00 1,256.00 460,162
19th Mar 2025 (Wed) 1,264.00 1,264.00 1,246.00 1,260.00 227,143
18th Mar 2025 (Tue) 1,272.00 1,272.00 1,234.00 1,266.00 828,331
17th Mar 2025 (Mon) 1,278.00 1,284.00 1,246.00 1,258.00 597,982
14th Mar 2025 (Fri) 1,280.00 1,282.00 1,262.00 1,278.00 776,014
13th Mar 2025 (Thu) 1,268.00 1,294.00 1,268.00 1,280.00 430,624
12th Mar 2025 (Wed) 1,292.00 1,298.00 1,280.00 1,288.00 252,310
11th Mar 2025 (Tue) 1,336.00 1,338.00 1,280.00 1,280.00 276,146
10th Mar 2025 (Mon) 1,334.00 1,338.00 1,306.00 1,318.00 833,022
7th Mar 2025 (Fri) 1,290.00 1,328.00 1,290.00 1,328.00 91,949
6th Mar 2025 (Thu) 1,368.00 1,368.00 1,294.00 1,328.00 297,166
5th Mar 2025 (Wed) 1,328.00 1,342.00 1,310.00 1,310.00 345,983
4th Mar 2025 (Tue) 1,334.00 1,342.00 1,310.00 1,330.00 180,990
3rd Mar 2025 (Mon) 1,340.00 1,342.00 1,310.00 1,330.00 206,745
28th Feb 2025 (Fri) 1,316.00 1,338.00 1,312.00 1,320.00 325,350
See more Gamma Communications price history

Gamma Communications (GAMA) Regulatory News

Date Source Headline
27th Mar 2025 2:02 pm RNS Holding(s) in Company
27th Mar 2025 7:00 am RNS Transaction in Own Shares
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:01 am RNS Share buyback Programme
25th Mar 2025 7:00 am RNS Final Results
17th Mar 2025 4:26 pm RNS Holding(s) in Company
13th Mar 2025 11:35 am RNS Director/PDMR Shareholding
13th Mar 2025 7:05 am RNS Holding(s) in Company
20th Feb 2025 7:00 am RNS Gamma completes acquisition of STARFACE
13th Feb 2025 10:02 am RNS Director/PDMR Shareholding
See more Gamma Communications regulatory news

Gamma Communications (GAMA) Share News

LONDON BROKER RATINGS: Deutsche raises Ryanair; JPMorgan cuts Victrex

27th Mar 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

Gamma Communications sees profit jump in 2024, launches buyback

25th Mar 2025 11:48

(Alliance News) - Gamma Communications PLC on Tuesday said it expects scale through acquisitions to drive "more significant returns", as it posted improved revenue in 2024. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

Gamma Communications acquires Starface for EUR196 million

14th Jan 2025 11:25

(Alliance News) - Gamma Communications PLC on Tuesday said it has agreed to buy German business communication software company SF Technologies Holding GmbH, trading as Starface, for EUR196 million, as it said it expects to meet market expectations for 2024. Read More

Gamma Communications moves forward with switch to Main Market from AIM

2nd Dec 2024 09:33

(Alliance News) - Gamma Communications PLC on Monday said its moving ahead with its plan to shift to the London Main Market from AIM. Read More

See more Gamma Communications news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered