Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,012.00p on 09-10-2025 at 08:08:52
Change	10.00p 1%
Buy	1,014.00p
Sell	1,010.00p

Last Trade:	Buy 44.00 at 1,012.00p
Day's Volume:	18,352
Last Close:	1,002.00p
Open:	1,010.00p
ISIN:	GB00BQS10J50

Day's Range	1,006.00p - 1,014.00p
52wk Range:	952.00p - 1,678.00p
Market Capitalisation:	£932.66m
VWAP:	1,008.30312p
Shares in Issue:	92.16m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	44	1,012.00p	Automatic Execution	09:08:52 - 09-Oct-25
Sell*	6	1,010.00p	SI Trade	09:08:00 - 09-Oct-25
Buy*	1	1,012.00p	Automatic Execution	09:08:00 - 09-Oct-25
Sell*	12	1,010.00p	Automatic Execution	09:06:01 - 09-Oct-25
Sell*	31	1,010.00p	Automatic Execution	09:06:01 - 09-Oct-25
Sell*	24	1,010.00p	Automatic Execution	09:06:01 - 09-Oct-25
Sell*	16	1,010.00p	Automatic Execution	09:05:10 - 09-Oct-25
Sell*	64	1,010.00p	Automatic Execution	09:05:10 - 09-Oct-25
Sell*	80	1,010.00p	Automatic Execution	09:05:10 - 09-Oct-25
Unknown*	880	1,012.00p	OTC Trade	09:03:09 - 09-Oct-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	990.00	1,002.00	978.00	1,002.00	298,351
7th Oct 2025 (Tue)	993.00	1,002.00	991.00	991.00	215,853
6th Oct 2025 (Mon)	1,010.00	1,010.00	990.00	998.00	187,823
3rd Oct 2025 (Fri)	990.00	1,010.00	986.00	999.00	152,315
2nd Oct 2025 (Thu)	1,010.00	1,016.00	988.00	1,004.00	230,273
1st Oct 2025 (Wed)	988.00	1,012.00	988.00	1,000.00	351,812
30th Sep 2025 (Tue)	988.00	1,002.00	975.00	1,000.00	497,449
29th Sep 2025 (Mon)	972.00	988.00	971.00	981.00	296,918
26th Sep 2025 (Fri)	980.00	980.00	963.00	970.00	538,610
25th Sep 2025 (Thu)	963.00	967.00	952.00	965.00	296,441
24th Sep 2025 (Wed)	982.00	983.00	963.00	965.00	217,932
23rd Sep 2025 (Tue)	965.00	989.00	965.00	984.00	213,652
22nd Sep 2025 (Mon)	982.00	982.00	960.00	964.00	467,148
19th Sep 2025 (Fri)	1,020.00	1,020.00	966.00	982.00	1,333,539
18th Sep 2025 (Thu)	970.00	997.00	970.00	986.00	718,642
17th Sep 2025 (Wed)	987.00	1,004.00	984.00	984.00	242,689
16th Sep 2025 (Tue)	1,014.00	1,014.00	988.00	988.00	689,146
15th Sep 2025 (Mon)	990.00	1,024.00	988.00	1,012.00	308,952
12th Sep 2025 (Fri)	987.00	1,016.00	984.00	992.00	366,469
11th Sep 2025 (Thu)	1,020.00	1,026.00	986.00	986.00	507,083
10th Sep 2025 (Wed)	1,024.00	1,060.00	1,020.00	1,020.00	821,520
9th Sep 2025 (Tue)	1,134.00	1,184.00	995.00	1,024.00	1,660,939

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
12th Sep 2025 11:29 am	RNS	Holding(s) in Company
9th Sep 2025 7:00 am	RNS	Half-year Report
1st Sep 2025 8:59 am	RNS	Total Voting Rights
1st Aug 2025 9:55 am	RNS	Total Voting Rights
1st Jul 2025 1:29 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value9,514.13

Change-34.74