Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	971.50p on 20-05-2026 at 18:05:14
Change	-2.50p -0.26%
Buy	973.00p
Sell	972.00p

Last Trade:	Sell 129,103.00 at 971.50p
Day's Volume:	573,291
Last Close:	971.50p
Open:	970.00p
ISIN:	GB00BQS10J50

Day's Range	957.50p - 981.00p
52wk Range:	688.00p - 1,232.00p
Market Capitalisation:	£879.14m
VWAP:	967.03893p
Shares in Issue:	90.49m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	129,103	971.50p	Uncrossing Trade	16:35:14 - 20-May-26
Buy*	34	973.00p	Automatic Execution	16:28:59 - 20-May-26
Buy*	4	973.00p	Automatic Execution	16:28:59 - 20-May-26
Buy*	318	973.00p	Automatic Execution	16:28:59 - 20-May-26
Buy*	62	973.00p	Automatic Execution	16:28:59 - 20-May-26
Buy*	330	973.00p	Automatic Execution	16:28:59 - 20-May-26
Buy*	103	973.00p	Automatic Execution	16:28:59 - 20-May-26
Buy*	97	973.00p	Automatic Execution	16:28:59 - 20-May-26
Sell*	63	972.00p	Automatic Execution	16:28:43 - 20-May-26
Sell*	77	972.50p	Automatic Execution	16:27:53 - 20-May-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	980.00	1,001.00	972.50	974.00	1,061,516
18th May 2026 (Mon)	1,020.00	1,020.00	981.50	991.00	1,838,569
15th May 2026 (Fri)	929.50	1,018.00	904.50	1,009.00	1,572,835
14th May 2026 (Thu)	926.00	940.50	913.50	933.00	524,120
13th May 2026 (Wed)	915.00	945.00	913.00	925.50	1,488,971
12th May 2026 (Tue)	935.00	935.00	893.00	894.00	308,784
11th May 2026 (Mon)	975.00	975.00	912.00	922.00	259,844
8th May 2026 (Fri)	931.00	945.40	923.20	923.20	245,570
7th May 2026 (Thu)	942.00	951.20	936.80	938.60	669,213
6th May 2026 (Wed)	924.00	946.80	914.00	940.00	583,695
5th May 2026 (Tue)	935.00	940.00	907.20	912.80	1,771,172
4th May 2026 (Mon)	932.80	932.80	932.80	932.80	0
1st May 2026 (Fri)	890.00	937.00	890.00	932.80	326,136
30th Apr 2026 (Thu)	865.00	911.80	865.00	904.40	499,174
29th Apr 2026 (Wed)	888.40	889.80	874.40	886.00	349,711
28th Apr 2026 (Tue)	913.60	914.60	883.40	885.60	397,772
27th Apr 2026 (Mon)	944.40	950.80	914.60	915.60	1,182,935
24th Apr 2026 (Fri)	943.80	959.40	938.80	940.00	579,432
23rd Apr 2026 (Thu)	938.00	964.20	932.00	951.00	1,357,244
22nd Apr 2026 (Wed)	933.60	949.20	933.60	936.60	1,117,338
21st Apr 2026 (Tue)	924.00	948.60	924.00	940.00	449,986
20th Apr 2026 (Mon)	907.60	934.80	907.60	924.00	394,023

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
19th May 2026 5:26 pm	RNS	Form 8.3 - Gamma Communications PLC
19th May 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
19th May 2026 2:37 pm	RNS	Form 8.3 - Gamma Communications plc
19th May 2026 2:17 pm	RNS	Form 8.3 - Gamma Communications Plc
19th May 2026 2:06 pm	RNS	Form 8.3 - Gamma Communications PLC
19th May 2026 1:53 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
19th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
19th May 2026 11:51 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications
19th May 2026 11:47 am	RNS	Form 8.3 - Gamma Communications Plc
19th May 2026 11:44 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79