Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	849.00p on 03-07-2026 at 16:30:00
Change	-8.50p -0.99%
Buy	852.00p
Sell	840.00p

Last Trade:	Sell 611.00 at 849.00p
Day's Volume:	233,479
Last Close:	849.00p
Open:	860.00p
ISIN:	GB00BQS10J50

Day's Range	849.00p - 860.50p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£762.36m
VWAP:	854.29521p
Shares in Issue:	89.80m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	611	849.00p	Automatic Execution	16:35:21 - 03-Jul-26
Sell*	52,877	849.00p	Uncrossing Trade	16:35:08 - 03-Jul-26
Sell*	7	850.50p	Automatic Execution	16:29:47 - 03-Jul-26
Sell*	7	850.50p	Automatic Execution	16:29:37 - 03-Jul-26
Buy*	276	851.00p	Automatic Execution	16:29:15 - 03-Jul-26
Buy*	74	851.00p	Automatic Execution	16:29:05 - 03-Jul-26
Buy*	83	851.00p	Automatic Execution	16:29:05 - 03-Jul-26
Buy*	35	851.00p	Automatic Execution	16:29:03 - 03-Jul-26
Sell*	262	851.00p	Automatic Execution	16:29:03 - 03-Jul-26
Sell*	89	851.00p	Automatic Execution	16:29:03 - 03-Jul-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jul 2026 (Thu)	859.00	869.00	852.00	857.50	463,313
1st Jul 2026 (Wed)	810.00	863.00	810.00	857.50	538,032
30th Jun 2026 (Tue)	845.00	850.00	834.00	840.50	395,377
29th Jun 2026 (Mon)	849.00	856.00	838.50	838.50	576,329
26th Jun 2026 (Fri)	834.50	849.50	825.50	842.50	577,675
25th Jun 2026 (Thu)	840.00	860.00	827.50	838.50	505,792
24th Jun 2026 (Wed)	878.50	878.50	778.50	832.50	1,203,851
23rd Jun 2026 (Tue)	920.00	920.00	880.00	880.00	759,796
22nd Jun 2026 (Mon)	895.00	925.50	889.50	905.50	712,734
19th Jun 2026 (Fri)	875.00	919.00	875.00	895.00	1,282,971
18th Jun 2026 (Thu)	901.00	908.50	877.00	895.50	396,694
17th Jun 2026 (Wed)	950.00	950.00	903.50	907.00	192,124
16th Jun 2026 (Tue)	922.00	923.50	906.50	919.00	545,175
15th Jun 2026 (Mon)	911.50	951.00	911.50	921.50	250,509
12th Jun 2026 (Fri)	940.00	985.50	899.00	929.50	529,871
11th Jun 2026 (Thu)	961.00	974.00	957.00	957.00	586,970
10th Jun 2026 (Wed)	936.00	984.00	936.00	975.00	468,617
9th Jun 2026 (Tue)	944.00	952.50	937.50	940.50	323,783
8th Jun 2026 (Mon)	939.00	951.00	931.00	945.50	400,530
5th Jun 2026 (Fri)	954.50	965.00	935.00	943.50	483,197
4th Jun 2026 (Thu)	945.50	957.50	943.00	954.00	338,013
3rd Jun 2026 (Wed)	990.00	990.00	947.50	949.50	327,907

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
2nd Jul 2026 4:34 pm	RNS	Form8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
2nd Jul 2026 3:27 pm	GNW	Man Group PLC : Form 8.3 - GAMMA COMMUNICATIONS PLC
2nd Jul 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
2nd Jul 2026 3:14 pm	RNS	Form 8.3 - Gamma Communications plc
2nd Jul 2026 11:18 am	RNS	Form 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
2nd Jul 2026 9:47 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
2nd Jul 2026 9:42 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
2nd Jul 2026 9:40 am	RNS	Form 8.3 - Gamma Communications PLC
2nd Jul 2026 9:36 am	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
2nd Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16