Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	872.20p on 15-04-2026 at 08:50:10
Change	12.60p 1.47%
Buy	874.00p
Sell	872.20p

Last Trade:	Buy 7.00 at 873.4159p
Day's Volume:	51,858
Last Close:	859.60p
Open:	850.00p
ISIN:	GB00BQS10J50

Day's Range	850.00p - 873.00p
52wk Range:	688.00p - 1,376.00p
Market Capitalisation:	£793.59m
VWAP:	870.51325p
Shares in Issue:	90.99m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	7	873.4159p	Ordinary	09:43:35 - 15-Apr-26
Buy*	125	873.757p	SI Trade	09:43:21 - 15-Apr-26
Buy*	244	872.6061p	Ordinary	09:42:52 - 15-Apr-26
Buy*	12	872.20p	Automatic Execution	09:42:33 - 15-Apr-26
Buy*	118	872.20p	Automatic Execution	09:42:33 - 15-Apr-26
Buy*	627	872.0721p	Ordinary	09:42:26 - 15-Apr-26
Buy*	627	871.932p	Ordinary	09:41:30 - 15-Apr-26
Sell*	139	870.40p	Automatic Execution	09:38:27 - 15-Apr-26
Buy*	28	871.60p	Automatic Execution	09:38:27 - 15-Apr-26
Buy*	23	871.60p	Automatic Execution	09:38:27 - 15-Apr-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	838.00	866.20	838.00	859.60	469,996
13th Apr 2026 (Mon)	836.60	846.20	823.80	842.00	645,513
10th Apr 2026 (Fri)	858.00	862.60	821.60	826.20	1,017,937
9th Apr 2026 (Thu)	870.00	870.00	845.00	855.40	1,171,383
8th Apr 2026 (Wed)	840.00	870.80	803.00	854.20	2,679,230
7th Apr 2026 (Tue)	723.80	751.00	723.80	732.20	308,593
6th Apr 2026 (Mon)	726.00	726.00	726.00	726.00	0
3rd Apr 2026 (Fri)	726.00	726.00	726.00	726.00	0
2nd Apr 2026 (Thu)	717.00	731.00	714.00	726.00	415,390
1st Apr 2026 (Wed)	745.00	745.00	715.00	731.00	738,020
31st Mar 2026 (Tue)	712.00	723.00	704.00	710.00	935,296
30th Mar 2026 (Mon)	698.00	708.00	688.00	703.00	446,214
27th Mar 2026 (Fri)	722.00	722.00	699.00	701.00	663,360
26th Mar 2026 (Thu)	740.00	760.00	712.00	712.00	1,032,632
25th Mar 2026 (Wed)	745.00	757.00	719.00	746.00	913,415
24th Mar 2026 (Tue)	861.00	884.00	733.00	733.00	2,446,762
23rd Mar 2026 (Mon)	840.00	861.00	832.00	832.00	566,403
20th Mar 2026 (Fri)	865.00	867.00	844.00	859.00	1,150,482
19th Mar 2026 (Thu)	851.00	868.00	846.00	866.00	771,773
18th Mar 2026 (Wed)	865.00	880.00	852.00	855.00	411,696
17th Mar 2026 (Tue)	865.00	890.00	865.00	881.00	585,141
16th Mar 2026 (Mon)	896.00	896.00	873.00	883.00	206,288

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
14th Apr 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
14th Apr 2026 3:03 pm	RNS	Form 8.3 - Gamma Communications PLC
14th Apr 2026 3:00 pm	RNS	Form 8.3 - Gamma Communications plc
14th Apr 2026 1:45 pm	RNS	Form 8.3 - Gamma Communications plc
14th Apr 2026 1:07 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
14th Apr 2026 12:32 pm	RNS	Form 8.3 - Gamma Communications plc
14th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
14th Apr 2026 11:35 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
14th Apr 2026 11:11 am	RNS	Form 8.3 - Gamma Communications Plc
14th Apr 2026 10:34 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,612.07

Change3.01