Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	984.00p on 01-06-2026 at 16:30:00
Change	22.00p 2.29%
Buy	984.00p
Sell	980.00p

Last Trade:	Unknown 2,250.00 at 984.00p
Day's Volume:	647,148
Last Close:	984.00p
Open:	961.00p
ISIN:	GB00BQS10J50

Day's Range	952.50p - 984.00p
52wk Range:	688.00p - 1,224.00p
Market Capitalisation:	£888.86m
VWAP:	969.95653p
Shares in Issue:	90.33m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	2,250	984.00p	OTC Trade	17:07:54 - 01-Jun-26
Buy*	260	984.00p	Automatic Execution	16:37:38 - 01-Jun-26
Buy*	9	984.00p	SI Trade	16:35:16 - 01-Jun-26
Buy*	1,154	984.00p	SI Trade	16:35:16 - 01-Jun-26
Buy*	247,892	984.00p	Suspected BUY Trade	16:35:16 - 01-Jun-26
Buy*	51	984.00p	Automatic Execution	16:29:55 - 01-Jun-26
Sell*	221	982.00p	SI Trade	16:29:50 - 01-Jun-26
Sell*	120	982.00p	SI Trade	16:29:48 - 01-Jun-26
Sell*	150	982.4868p	Ordinary	16:29:45 - 01-Jun-26
Buy*	137	983.00p	Automatic Execution	16:29:33 - 01-Jun-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	994.00	994.00	956.50	962.00	835,090
28th May 2026 (Thu)	1,000.00	1,000.00	948.50	950.00	311,744
27th May 2026 (Wed)	990.00	998.00	975.00	975.00	286,443
26th May 2026 (Tue)	990.00	997.00	979.00	983.50	234,050
25th May 2026 (Mon)	983.50	983.50	983.50	983.50	0
22nd May 2026 (Fri)	974.00	986.50	965.00	983.50	1,053,394
21st May 2026 (Thu)	951.00	994.00	951.00	974.00	703,998
20th May 2026 (Wed)	970.00	981.00	957.50	971.50	573,291
19th May 2026 (Tue)	980.00	1,001.00	972.50	974.00	1,061,516
18th May 2026 (Mon)	1,020.00	1,020.00	981.50	991.00	1,838,569
15th May 2026 (Fri)	929.50	1,018.00	904.50	1,009.00	1,572,835
14th May 2026 (Thu)	926.00	940.50	913.50	933.00	524,120
13th May 2026 (Wed)	915.00	945.00	913.00	925.50	1,488,971
12th May 2026 (Tue)	935.00	935.00	893.00	894.00	308,784
11th May 2026 (Mon)	975.00	975.00	912.00	922.00	259,844
8th May 2026 (Fri)	931.00	945.40	923.20	923.20	245,570
7th May 2026 (Thu)	942.00	951.20	936.80	938.60	669,213
6th May 2026 (Wed)	924.00	946.80	914.00	940.00	583,695
5th May 2026 (Tue)	935.00	940.00	907.20	912.80	1,771,172
4th May 2026 (Mon)	932.80	932.80	932.80	932.80	0
1st May 2026 (Fri)	890.00	937.00	890.00	932.80	326,136

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
29th May 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
29th May 2026 1:29 pm	RNS	Form 8.3 - Gamma Communications plc
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
29th May 2026 11:57 am	RNS	Form 8.3 - Gamma Communications PLC
29th May 2026 11:56 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
29th May 2026 11:23 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
29th May 2026 11:15 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
29th May 2026 10:57 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
29th May 2026 10:31 am	RNS	Form 8.3 - Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,338.95

Change-70.33