Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,098.00p on 10-11-2026 at 18:35:13
Change	0.00p 0%
Buy	1,098.00p
Sell	1,097.00p

Last Trade:	Sell 58,112.00 at 1,098.00p
Day's Volume:	467,359
Last Close:	1,098.00p
Open:	1,099.00p
ISIN:	GB00BQS10J50

Day's Range	1,097.00p - 1,099.00p
52wk Range:	688.00p - 1,207.00p
Market Capitalisation:	£980.61m
VWAP:	1,097.8698p
Shares in Issue:	89.31m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	58,112	1,098.00p	Uncrossing Trade	16:35:18 - 10-Nov-26
Sell*	285	1,097.00p	Automatic Execution	16:17:32 - 10-Nov-26
Unknown*	0	1,098.00p	SI Trade	16:13:29 - 10-Nov-26
Unknown*	0	1,098.00p	SI Trade	16:09:30 - 10-Nov-26
Unknown*	0	1,098.00p	SI Trade	16:04:01 - 10-Nov-26
Sell*	100	1,097.05p	Ordinary	16:01:29 - 10-Nov-26
Buy*	1	1,098.94p	Ordinary	15:46:01 - 10-Nov-26
Sell*	3,063	1,097.00p	Automatic Execution	15:42:43 - 10-Nov-26
Unknown*	0	1,099.00p	SI Trade	15:30:37 - 10-Nov-26
Sell*	2,377	1,098.00p	Automatic Execution	15:24:11 - 10-Nov-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Nov 2026 (Tue)	1,099.00	1,099.00	1,097.00	1,098.00	467,359
9th Nov 2026 (Mon)	1,099.00	1,099.00	1,097.00	1,098.00	1,186,323
6th Nov 2026 (Fri)	1,098.00	1,099.00	1,097.00	1,097.00	2,446,841
5th Nov 2026 (Thu)	1,098.00	1,099.00	1,096.00	1,097.00	2,105,413
4th Nov 2026 (Wed)	1,098.00	1,099.00	1,097.00	1,097.00	2,316,006
3rd Nov 2026 (Tue)	1,098.00	1,100.00	1,097.00	1,097.00	1,165,047
2nd Nov 2026 (Mon)	1,090.00	1,100.00	1,090.00	1,097.00	2,690,385
30th Oct 2026 (Fri)	1,091.00	1,092.00	1,090.00	1,092.00	893,137
29th Oct 2026 (Thu)	1,093.00	1,095.00	1,091.00	1,091.00	763,444
28th Oct 2026 (Wed)	1,093.00	1,094.00	1,092.00	1,093.00	1,854,103
27th Oct 2026 (Tue)	1,091.00	1,093.00	1,085.00	1,092.00	890,072
26th Oct 2026 (Mon)	1,089.00	1,092.00	1,089.00	1,090.00	595,529
23rd Oct 2026 (Fri)	1,096.00	1,096.00	1,090.00	1,091.00	1,183,176
22nd Oct 2026 (Thu)	1,090.00	1,093.00	1,087.00	1,093.00	1,590,993
21st Oct 2026 (Wed)	1,088.00	1,092.00	1,088.00	1,088.00	1,893,131
20th Oct 2026 (Tue)	1,091.00	1,092.00	1,090.00	1,090.00	5,850,932
19th Oct 2026 (Mon)	1,094.00	1,094.00	1,087.00	1,091.00	2,632,136
16th Oct 2026 (Fri)	1,093.00	1,102.00	1,093.00	1,102.00	821,580
15th Oct 2026 (Thu)	1,094.00	1,095.00	1,092.00	1,095.00	1,042,456
14th Oct 2026 (Wed)	1,095.00	1,095.00	1,092.00	1,093.00	822,655
13th Oct 2026 (Tue)	1,092.00	1,095.00	1,092.00	1,094.00	505,325
12th Oct 2026 (Mon)	1,095.00	1,096.00	1,091.00	1,094.00	402,979

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
9th Nov 2026 5:40 pm	RNS	Form 8.3- Gamma Communications PLC
9th Nov 2026 3:45 pm	RNS	Holding(s) in Company
9th Nov 2026 3:30 pm	RNS	Form 8.3: GAMMA LN
9th Nov 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
9th Nov 2026 3:02 pm	RNS	Form 8.3 - Gamma Communications plc
9th Nov 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
9th Nov 2026 1:23 pm	RNS	Form 8.3 - Gamma Communications PLC
9th Nov 2026 12:42 pm	RNS	Form 8.3 - Gamma Communications plc
9th Nov 2026 11:50 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
9th Nov 2026 11:36 am	RNS	Form 8.3 Gamma Communications Plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,751.59

Change-31.28