Gamma Coms Share Price (GAMA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,210.00on 08-04-2020 at 16:30:00
Change 30.00 2.54%
Buy 1,215.00
Sell 1,200.00
Buy / Sell GAMA Shares
Sponsored Financial Content
Last Trade: Sell 70,000 at 1,199.89p
Day's Volume: 482,836
Last Close: 1,180.00p
Open: 1,110.00p
ISIN: GB00BQS10J50
Day's Range 1,055.00p - 1,215.00p
52wk Range: 910.00p - 1,495.00p
Market Capitalisation: £1,148m
VWAP: 1,188.393p
Shares in Issue: 95m

Recent Trades History Gamma Coms (GAMA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*70,0001,199.89Ordinary
Delayed publication
16:19:01 - 08-Apr-20
Sell*64,0001,200.00Ordinary
Delayed publication
16:08:08 - 08-Apr-20
Sell*1,7541,178.12Ordinary
17:13:31 - 08-Apr-20
Sell*100,0001,160.00Ordinary
Delayed publication
09:35:35 - 08-Apr-20
Sell*1,4501,197.94Ordinary
17:12:28 - 08-Apr-20
Sell*2801,160.035Ordinary
17:05:48 - 08-Apr-20
Buy*1001,209.98Ordinary
17:01:32 - 08-Apr-20
Sell*871,107.505Ordinary
17:01:23 - 08-Apr-20
Sell*3421,186.634Ordinary
17:01:13 - 08-Apr-20
Sell*50,0001,200.00Ordinary
Delayed publication
15:44:00 - 08-Apr-20

Share Price History for Gamma Coms

Time period:
to
Date Open High Low Close
6th Apr 2020 (Mon)1,070.001,100.001,070.001,037.50
3rd Apr 2020 (Fri)1,050.001,085.001,025.001,037.50
2nd Apr 2020 (Thu)1,020.001,020.00996.00998.00
1st Apr 2020 (Wed)992.001,035.00984.00995.00
31st Mar 2020 (Tue)998.001,040.00974.00994.00
30th Mar 2020 (Mon)1,030.001,095.00978.00999.00
27th Mar 2020 (Fri)1,000.001,000.00998.00999.00
26th Mar 2020 (Thu)1,000.001,000.00984.00999.00
25th Mar 2020 (Wed)972.001,105.00972.00992.00
24th Mar 2020 (Tue)1,000.001,015.00948.00992.00
23rd Mar 2020 (Mon)1,020.001,040.001,010.001,040.00
20th Mar 2020 (Fri)1,100.001,145.001,025.001,052.50
19th Mar 2020 (Thu)1,000.001,055.00946.001,052.50
18th Mar 2020 (Wed)950.001,060.00950.001,000.00
17th Mar 2020 (Tue)970.001,030.00910.00983.00
16th Mar 2020 (Mon)1,115.001,115.001,015.001,132.50
13th Mar 2020 (Fri)1,080.001,115.001,030.001,102.50
12th Mar 2020 (Thu)1,115.001,165.001,115.001,182.50
11th Mar 2020 (Wed)1,195.001,230.001,180.001,195.00
10th Mar 2020 (Tue)1,210.001,265.001,175.001,227.50
9th Mar 2020 (Mon)1,135.001,215.001,100.001,210.00

News about Gamma Coms (GAMA)

Director Deals - Gamma Communications Plc (GAMA)

News - Monday, April 06, 2020

Andrew Stone, Non Executive Director, sold 50,449 shares in the company on the 6......

Broker Forecast - Peel Hunt issues a broker note on Gamma Communications Plc

News - Monday, March 30, 2020

Peel Hunt today upgrades its investment rating on Gamma Communications Plc (LON:......

FTSE 100 Latest
Value5,655.91
Change-48.54


Login to your account

Forgot Password?

Not Registered