Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	902.00p on 13-02-2026 at 19:30:06
Change	12.00p 1.35%
Buy	896.00p
Sell	895.00p

Last Trade:	Buy 90,334.00 at 902.00p
Day's Volume:	366,320
Last Close:	902.00p
Open:	887.00p
ISIN:	GB00BQS10J50

Day's Range	884.00p - 905.00p
52wk Range:	868.00p - 1,448.00p
Market Capitalisation:	£827.43m
VWAP:	894.63204p
Shares in Issue:	91.73m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	90,334	902.00p	Suspected BUY Trade	16:35:19 - 13-Feb-26
Sell*	241	895.00p	Automatic Execution	16:29:33 - 13-Feb-26
Sell*	100	895.00p	Automatic Execution	16:29:33 - 13-Feb-26
Sell*	21	895.00p	Automatic Execution	16:29:33 - 13-Feb-26
Buy*	157	896.00p	Automatic Execution	16:29:20 - 13-Feb-26
Buy*	271	896.00p	Automatic Execution	16:29:20 - 13-Feb-26
Buy*	6	897.00p	Automatic Execution	16:28:30 - 13-Feb-26
Buy*	13	897.00p	Automatic Execution	16:28:30 - 13-Feb-26
Sell*	256	896.00p	Automatic Execution	16:27:05 - 13-Feb-26
Sell*	181	896.00p	Automatic Execution	16:27:05 - 13-Feb-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	887.00	905.00	884.00	902.00	366,320
12th Feb 2026 (Thu)	897.00	900.00	880.00	890.00	458,629
11th Feb 2026 (Wed)	911.00	911.00	891.00	891.00	528,949
10th Feb 2026 (Tue)	899.00	910.00	896.00	910.00	334,280
9th Feb 2026 (Mon)	909.00	914.00	888.00	897.00	321,986
6th Feb 2026 (Fri)	936.00	936.00	893.00	907.00	250,229
5th Feb 2026 (Thu)	912.00	916.00	902.00	910.00	283,665
4th Feb 2026 (Wed)	918.00	922.00	902.00	916.00	907,565
3rd Feb 2026 (Tue)	920.00	922.00	912.00	918.00	458,266
2nd Feb 2026 (Mon)	908.00	916.00	905.00	916.00	1,009,867
30th Jan 2026 (Fri)	899.00	914.00	898.00	909.00	1,083,047
29th Jan 2026 (Thu)	908.00	914.00	897.00	899.00	872,895
28th Jan 2026 (Wed)	910.00	921.00	906.00	910.00	835,235
27th Jan 2026 (Tue)	940.00	940.00	907.00	907.00	160,734
26th Jan 2026 (Mon)	918.00	924.00	908.00	915.00	136,938
23rd Jan 2026 (Fri)	915.00	933.00	915.00	920.00	314,724
22nd Jan 2026 (Thu)	903.00	919.00	901.00	919.00	451,216
21st Jan 2026 (Wed)	904.00	904.00	885.00	889.00	390,324
20th Jan 2026 (Tue)	919.00	919.00	885.00	887.00	441,428
19th Jan 2026 (Mon)	901.00	915.00	901.00	913.00	209,772
16th Jan 2026 (Fri)	920.00	922.00	888.00	909.00	380,906
15th Jan 2026 (Thu)	881.00	899.00	881.00	893.00	338,860
14th Jan 2026 (Wed)	902.00	910.00	882.00	888.00	618,786

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
2nd Feb 2026 11:57 am	RNS	Total Voting Rights

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91