Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,098.00p on 01-10-2026 at 18:35:13
Change	-26.00p -2.31%
Buy	1,099.00p
Sell	1,097.00p

Last Trade:	Buy 84,188.00 at 1,098.00p
Day's Volume:	6,076,246
Last Close:	1,098.00p
Open:	1,109.00p
ISIN:	GB00BQS10J50

Day's Range	1,090.00p - 1,109.00p
52wk Range:	688.00p - 1,207.00p
Market Capitalisation:	£978.81m
VWAP:	1,095.65161p
Shares in Issue:	89.14m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	84,188	1,098.00p	Suspected BUY Trade	16:35:03 - 01-Oct-26
Buy*	5,418	1,097.00p	Automatic Execution	16:29:41 - 01-Oct-26
Buy*	10,646	1,097.00p	Automatic Execution	16:29:41 - 01-Oct-26
Buy*	184	1,097.00p	Automatic Execution	16:29:41 - 01-Oct-26
Sell*	303	1,097.00p	Automatic Execution	16:29:41 - 01-Oct-26
Sell*	2,100	1,097.00p	Automatic Execution	16:29:41 - 01-Oct-26
Sell*	600	1,097.00p	Automatic Execution	16:29:41 - 01-Oct-26
Sell*	169	1,097.00p	Automatic Execution	16:29:41 - 01-Oct-26
Sell*	127	1,097.00p	Automatic Execution	16:29:41 - 01-Oct-26
Sell*	15	1,097.03p	Ordinary	16:29:35 - 01-Oct-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Oct 2026 (Thu)	1,109.00	1,109.00	1,090.00	1,098.00	6,076,246
30th Sep 2026 (Wed)	1,125.00	1,130.00	1,118.00	1,124.00	393,471
29th Sep 2026 (Tue)	1,144.00	1,144.00	1,122.00	1,125.00	521,602
28th Sep 2026 (Mon)	1,118.00	1,125.00	1,118.00	1,120.00	1,441,047
25th Sep 2026 (Fri)	1,119.00	1,127.00	1,118.00	1,122.00	1,352,480
24th Sep 2026 (Thu)	1,112.00	1,124.00	1,112.00	1,120.00	310,133
23rd Sep 2026 (Wed)	1,120.00	1,124.00	1,110.00	1,111.00	694,947
22nd Sep 2026 (Tue)	1,121.00	1,128.00	1,119.00	1,119.00	481,030
21st Sep 2026 (Mon)	1,128.00	1,138.00	1,123.00	1,127.00	698,198
18th Sep 2026 (Fri)	1,128.00	1,128.00	1,122.00	1,127.00	708,602
17th Sep 2026 (Thu)	1,125.00	1,127.00	1,117.00	1,126.00	1,237,742
16th Sep 2026 (Wed)	1,134.00	1,134.00	1,120.00	1,120.00	324,177
15th Sep 2026 (Tue)	1,125.00	1,131.00	1,118.00	1,128.00	617,951
14th Sep 2026 (Mon)	1,155.00	1,155.00	1,118.00	1,124.00	704,853
11th Sep 2026 (Fri)	1,165.00	1,178.00	1,108.00	1,140.00	3,226,757
10th Sep 2026 (Thu)	1,180.00	1,180.00	1,173.00	1,174.00	371,178
9th Sep 2026 (Wed)	1,181.00	1,187.00	1,174.00	1,175.00	536,497
8th Sep 2026 (Tue)	1,160.00	1,184.00	1,160.00	1,182.00	503,100
7th Sep 2026 (Mon)	1,160.00	1,197.00	1,157.00	1,181.00	1,063,794
4th Sep 2026 (Fri)	1,157.00	1,167.00	1,148.00	1,156.00	4,463,579
3rd Sep 2026 (Thu)	1,159.00	1,164.00	1,156.00	1,164.00	1,075,144
2nd Sep 2026 (Wed)	1,159.00	1,161.00	1,155.00	1,159.00	1,971,577

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
1st Oct 2026 5:13 pm	RNS	Form 8.3 - Gamma Communications Plc
1st Oct 2026 3:25 pm	RNS	Rule 2.9 Announcement
1st Oct 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
1st Oct 2026 3:10 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
1st Oct 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
1st Oct 2026 1:53 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
1st Oct 2026 12:59 pm	RNS	Total Voting Rights
1st Oct 2026 11:52 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
1st Oct 2026 11:39 am	RNS	Form 8.3 - Gamma Communications plc
1st Oct 2026 11:30 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,428.27

Change-177.73