Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,095.00p on 01-10-2026 at 11:30:21
Change	-29.00p -2.58%
Buy	1,096.00p
Sell	1,094.00p

Last Trade:	Sell 276.00 at 1,095.00p
Day's Volume:	2,119,890
Last Close:	1,124.00p
Open:	1,109.00p
ISIN:	GB00BQS10J50

Day's Range	1,090.00p - 1,109.00p
52wk Range:	688.00p - 1,207.00p
Market Capitalisation:	£976.13m
VWAP:	1,095.60261p
Shares in Issue:	89.14m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	276	1,095.00p	Automatic Execution	12:30:21 - 01-Oct-26
Buy*	59	1,096.00p	Automatic Execution	12:30:21 - 01-Oct-26
Buy*	167	1,096.00p	Automatic Execution	12:30:21 - 01-Oct-26
Buy*	303	1,096.00p	Automatic Execution	12:30:21 - 01-Oct-26
Buy*	330	1,096.00p	Automatic Execution	12:29:41 - 01-Oct-26
Sell*	863	1,094.277p	Ordinary	12:28:04 - 01-Oct-26
Sell*	2,500	1,095.00p	Automatic Execution	12:25:54 - 01-Oct-26
Buy*	305	1,096.00p	SI Trade	12:22:18 - 01-Oct-26
Sell*	2,500	1,095.00p	Automatic Execution	12:21:21 - 01-Oct-26
Sell*	528	1,095.00p	Automatic Execution	12:21:11 - 01-Oct-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	1,125.00	1,130.00	1,118.00	1,124.00	393,471
29th Sep 2026 (Tue)	1,144.00	1,144.00	1,122.00	1,125.00	521,602
28th Sep 2026 (Mon)	1,118.00	1,125.00	1,118.00	1,120.00	1,441,047
25th Sep 2026 (Fri)	1,119.00	1,127.00	1,118.00	1,122.00	1,352,480
24th Sep 2026 (Thu)	1,112.00	1,124.00	1,112.00	1,120.00	310,133
23rd Sep 2026 (Wed)	1,120.00	1,124.00	1,110.00	1,111.00	694,947
22nd Sep 2026 (Tue)	1,121.00	1,128.00	1,119.00	1,119.00	481,030
21st Sep 2026 (Mon)	1,128.00	1,138.00	1,123.00	1,127.00	698,198
18th Sep 2026 (Fri)	1,128.00	1,128.00	1,122.00	1,127.00	708,602
17th Sep 2026 (Thu)	1,125.00	1,127.00	1,117.00	1,126.00	1,237,742
16th Sep 2026 (Wed)	1,134.00	1,134.00	1,120.00	1,120.00	324,177
15th Sep 2026 (Tue)	1,125.00	1,131.00	1,118.00	1,128.00	617,951
14th Sep 2026 (Mon)	1,155.00	1,155.00	1,118.00	1,124.00	704,853
11th Sep 2026 (Fri)	1,165.00	1,178.00	1,108.00	1,140.00	3,226,757
10th Sep 2026 (Thu)	1,180.00	1,180.00	1,173.00	1,174.00	371,178
9th Sep 2026 (Wed)	1,181.00	1,187.00	1,174.00	1,175.00	536,497
8th Sep 2026 (Tue)	1,160.00	1,184.00	1,160.00	1,182.00	503,100
7th Sep 2026 (Mon)	1,160.00	1,197.00	1,157.00	1,181.00	1,063,794
4th Sep 2026 (Fri)	1,157.00	1,167.00	1,148.00	1,156.00	4,463,579
3rd Sep 2026 (Thu)	1,159.00	1,164.00	1,156.00	1,164.00	1,075,144
2nd Sep 2026 (Wed)	1,159.00	1,161.00	1,155.00	1,159.00	1,971,577
1st Sep 2026 (Tue)	1,140.00	1,161.00	1,132.00	1,156.00	11,608,819

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
30th Sep 2026 4:29 pm	RNS	Holding(s) in Company
30th Sep 2026 4:18 pm	RNS	Holding(s) in Company
30th Sep 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
30th Sep 2026 3:15 pm	PRN	Form 8.3 - Gamma Communications plc
30th Sep 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
30th Sep 2026 12:18 pm	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
30th Sep 2026 12:18 pm	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
30th Sep 2026 11:52 am	RNS	Form 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
30th Sep 2026 11:45 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
30th Sep 2026 11:27 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,478.92

Change-127.08