Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,244.00p on 18-04-2025 at 04:45:10
Change	0.00p 0%
Buy	1,240.00p
Sell	1,236.00p
Buy / Sell GAMA Shares

Last Trade:	Unknown 64,447.00 at 1,243.1334p
Day's Volume:	0
Last Close:	1,244.00p
Open:	0.00p
ISIN:	GB00BQS10J50

Day's Range	0.00p - 0.00p
52wk Range:	1,136.00p - 1,744.00p
Market Capitalisation:	£1,161m
VWAP:	0.00p
Shares in Issue:	93m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	64,447	1,243.1334p	Negotiated Trade	16:43:56 - 17-Apr-25
Buy*	433	1,243.1334p	Ordinary	16:42:19 - 17-Apr-25
Sell*	242	1,232.00p	Negotiated Trade	16:41:13 - 17-Apr-25
Buy*	38,195	1,244.00p	Suspected BUY Trade	16:35:12 - 17-Apr-25
Sell*	26	1,236.00p	Automatic Execution	16:29:59 - 17-Apr-25
Sell*	33	1,236.00p	Automatic Execution	16:29:31 - 17-Apr-25
Sell*	810	1,236.241p	Ordinary	16:28:57 - 17-Apr-25
Buy*	95	1,238.00p	Automatic Execution	16:28:01 - 17-Apr-25
Sell*	810	1,236.237p	Ordinary	16:27:34 - 17-Apr-25
Buy*	59	1,239.40p	Ordinary	16:27:25 - 17-Apr-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	1,244.00	1,244.00	1,244.00	1,244.00	0
17th Apr 2025 (Thu)	1,248.00	1,250.00	1,226.00	1,244.00	413,491
16th Apr 2025 (Wed)	1,240.00	1,266.00	1,232.00	1,250.00	1,072,824
15th Apr 2025 (Tue)	1,260.00	1,260.00	1,230.00	1,248.00	1,449,354
14th Apr 2025 (Mon)	1,200.00	1,234.00	1,194.00	1,232.00	4,301,754
11th Apr 2025 (Fri)	1,184.00	1,200.00	1,166.00	1,198.00	879,488
10th Apr 2025 (Thu)	1,250.00	1,250.00	1,176.00	1,186.00	1,031,534
9th Apr 2025 (Wed)	1,174.00	1,194.00	1,136.00	1,164.00	2,027,248
8th Apr 2025 (Tue)	1,172.00	1,206.00	1,172.00	1,202.00	1,400,682
7th Apr 2025 (Mon)	1,202.00	1,206.00	1,152.00	1,174.00	705,766
4th Apr 2025 (Fri)	1,248.00	1,248.00	1,192.00	1,216.00	477,955
3rd Apr 2025 (Thu)	1,228.00	1,262.00	1,216.00	1,234.00	424,468
2nd Apr 2025 (Wed)	1,234.00	1,240.00	1,204.00	1,240.00	381,983
1st Apr 2025 (Tue)	1,200.00	1,246.00	1,200.00	1,236.00	279,577
31st Mar 2025 (Mon)	1,300.00	1,300.00	1,206.00	1,212.00	206,409
28th Mar 2025 (Fri)	1,280.00	1,280.00	1,232.00	1,240.00	505,468
27th Mar 2025 (Thu)	1,256.00	1,284.00	1,250.00	1,264.00	2,096,177
26th Mar 2025 (Wed)	1,260.00	1,296.00	1,240.00	1,276.00	1,390,403
25th Mar 2025 (Tue)	1,214.00	1,270.00	1,214.00	1,260.00	2,736,480
24th Mar 2025 (Mon)	1,280.00	1,280.00	1,196.00	1,206.00	351,302
21st Mar 2025 (Fri)	1,260.00	1,260.00	1,230.00	1,232.00	386,035
20th Mar 2025 (Thu)	1,260.00	1,268.00	1,252.00	1,256.00	460,162

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 5:41 pm	RNS	Holding(s) in Company
15th Apr 2025 5:39 pm	RNS	Holding(s) in Company
15th Apr 2025 7:00 am	RNS	Transaction in Own Shares
11th Apr 2025 7:00 am	RNS	Transaction in Own Shares
10th Apr 2025 1:55 pm	RNS	TR1 Notification
10th Apr 2025 7:00 am	RNS	Transaction in Own Shares
8th Apr 2025 4:54 pm	RNS	Director/PDMR Shareholding
8th Apr 2025 8:00 am	RNS	Transaction in Own Shares
1st Apr 2025 4:35 pm	RNS	Total Voting Rights

See more Gamma Communications regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00