Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	893.40p on 16-04-2026 at 18:50:06
Change	12.60p 1.43%
Buy	899.00p
Sell	891.40p

Last Trade:	Buy 536.00 at 893.40p
Day's Volume:	514,915
Last Close:	893.40p
Open:	883.20p
ISIN:	GB00BQS10J50

Day's Range	880.00p - 901.00p
52wk Range:	688.00p - 1,376.00p
Market Capitalisation:	£812.31m
VWAP:	890.3101p
Shares in Issue:	90.92m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	536	893.40p	SI Trade	16:35:13 - 16-Apr-26
Buy*	349	893.40p	SI Trade	16:35:13 - 16-Apr-26
Buy*	68,901	893.40p	Suspected BUY Trade	16:35:13 - 16-Apr-26
Sell*	1	891.60p	Automatic Execution	16:29:41 - 16-Apr-26
Sell*	83	892.20p	Automatic Execution	16:29:22 - 16-Apr-26
Sell*	44	892.60p	Automatic Execution	16:29:15 - 16-Apr-26
Sell*	83	892.60p	Automatic Execution	16:29:15 - 16-Apr-26
Sell*	20	893.00p	Automatic Execution	16:29:15 - 16-Apr-26
Sell*	7	893.40p	Automatic Execution	16:29:12 - 16-Apr-26
Sell*	43	893.40p	Automatic Execution	16:29:12 - 16-Apr-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	850.00	886.60	850.00	880.80	522,935
14th Apr 2026 (Tue)	838.00	866.20	838.00	859.60	469,996
13th Apr 2026 (Mon)	836.60	846.20	823.80	842.00	645,513
10th Apr 2026 (Fri)	858.00	862.60	821.60	826.20	1,017,937
9th Apr 2026 (Thu)	870.00	870.00	845.00	855.40	1,171,383
8th Apr 2026 (Wed)	840.00	870.80	803.00	854.20	2,679,230
7th Apr 2026 (Tue)	723.80	751.00	723.80	732.20	308,593
6th Apr 2026 (Mon)	726.00	726.00	726.00	726.00	0
3rd Apr 2026 (Fri)	726.00	726.00	726.00	726.00	0
2nd Apr 2026 (Thu)	717.00	731.00	714.00	726.00	415,390
1st Apr 2026 (Wed)	745.00	745.00	715.00	731.00	738,020
31st Mar 2026 (Tue)	712.00	723.00	704.00	710.00	935,296
30th Mar 2026 (Mon)	698.00	708.00	688.00	703.00	446,214
27th Mar 2026 (Fri)	722.00	722.00	699.00	701.00	663,360
26th Mar 2026 (Thu)	740.00	760.00	712.00	712.00	1,032,632
25th Mar 2026 (Wed)	745.00	757.00	719.00	746.00	913,415
24th Mar 2026 (Tue)	861.00	884.00	733.00	733.00	2,446,762
23rd Mar 2026 (Mon)	840.00	861.00	832.00	832.00	566,403
20th Mar 2026 (Fri)	865.00	867.00	844.00	859.00	1,150,482
19th Mar 2026 (Thu)	851.00	868.00	846.00	866.00	771,773
18th Mar 2026 (Wed)	865.00	880.00	852.00	855.00	411,696
17th Mar 2026 (Tue)	865.00	890.00	865.00	881.00	585,141
16th Mar 2026 (Mon)	896.00	896.00	873.00	883.00	206,288

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
15th Apr 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
15th Apr 2026 3:00 pm	RNS	Form 8.3 - Gamma Communications plc
15th Apr 2026 2:45 pm	RNS	Form 8.3 - Gamma Communications Plc
15th Apr 2026 2:00 pm	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
15th Apr 2026 12:59 pm	RNS	Form 8.3 - Gamma Communications plc
15th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
15th Apr 2026 11:38 am	RNS	Form 8.3 - Gamma Communications PLC
15th Apr 2026 10:49 am	RNS	Form 8.3 - Gamma Communications plc
15th Apr 2026 9:56 am	BUS	Form 8.5 (EPT/RI)- Gamma Communications Plc
15th Apr 2026 9:52 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,589.99

Change30.41