Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	936.60p on 22-04-2026 at 18:50:06
Change	-3.40p -0.36%
Buy	941.60p
Sell	935.00p

Last Trade:	Sell 40,000.00 at 936.60p
Day's Volume:	1,117,338
Last Close:	936.60p
Open:	933.60p
ISIN:	GB00BQS10J50

Day's Range	933.60p - 949.20p
52wk Range:	688.00p - 1,376.00p
Market Capitalisation:	£851.06m
VWAP:	938.62405p
Shares in Issue:	90.87m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	40,000	936.60p	Negotiated Trade	16:35:18 - 22-Apr-26
Sell*	137,347	936.60p	Uncrossing Trade	16:35:11 - 22-Apr-26
Buy*	59	941.60p	Automatic Execution	16:29:33 - 22-Apr-26
Buy*	43	941.60p	Automatic Execution	16:29:33 - 22-Apr-26
Buy*	48	941.60p	Automatic Execution	16:29:33 - 22-Apr-26
Buy*	300	941.60p	Automatic Execution	16:29:33 - 22-Apr-26
Buy*	91	941.60p	Automatic Execution	16:29:33 - 22-Apr-26
Buy*	18	941.60p	Automatic Execution	16:29:33 - 22-Apr-26
Sell*	33	941.40p	Automatic Execution	16:29:15 - 22-Apr-26
Buy*	137	941.40p	Automatic Execution	16:29:13 - 22-Apr-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	933.60	949.20	933.60	936.60	1,117,338
21st Apr 2026 (Tue)	924.00	948.60	924.00	940.00	449,986
20th Apr 2026 (Mon)	907.60	934.80	907.60	924.00	394,023
17th Apr 2026 (Fri)	910.00	926.40	895.60	913.00	563,661
16th Apr 2026 (Thu)	883.20	901.00	880.00	893.40	514,915
15th Apr 2026 (Wed)	850.00	886.60	850.00	880.80	522,935
14th Apr 2026 (Tue)	838.00	866.20	838.00	859.60	469,996
13th Apr 2026 (Mon)	836.60	846.20	823.80	842.00	645,513
10th Apr 2026 (Fri)	858.00	862.60	821.60	826.20	1,017,937
9th Apr 2026 (Thu)	870.00	870.00	845.00	855.40	1,171,383
8th Apr 2026 (Wed)	840.00	870.80	803.00	854.20	2,679,230
7th Apr 2026 (Tue)	723.80	751.00	723.80	732.20	308,593
6th Apr 2026 (Mon)	726.00	726.00	726.00	726.00	0
3rd Apr 2026 (Fri)	726.00	726.00	726.00	726.00	0
2nd Apr 2026 (Thu)	717.00	731.00	714.00	726.00	415,390
1st Apr 2026 (Wed)	745.00	745.00	715.00	731.00	738,020
31st Mar 2026 (Tue)	712.00	723.00	704.00	710.00	935,296
30th Mar 2026 (Mon)	698.00	708.00	688.00	703.00	446,214
27th Mar 2026 (Fri)	722.00	722.00	699.00	701.00	663,360
26th Mar 2026 (Thu)	740.00	760.00	712.00	712.00	1,032,632
25th Mar 2026 (Wed)	745.00	757.00	719.00	746.00	913,415
24th Mar 2026 (Tue)	861.00	884.00	733.00	733.00	2,446,762
23rd Mar 2026 (Mon)	840.00	861.00	832.00	832.00	566,403

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
22nd Apr 2026 5:38 pm	RNS	Form 8.3 - Gamma Communications PLC
22nd Apr 2026 3:25 pm	RNS	Form 8.3 - Gamma Communications PLC
22nd Apr 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
22nd Apr 2026 2:59 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
22nd Apr 2026 1:48 pm	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
22nd Apr 2026 12:31 pm	RNS	Form8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
22nd Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
22nd Apr 2026 11:31 am	RNS	Form 8.3 - Gamma Communications plc
22nd Apr 2026 11:29 am	RNS	Form 8.3 - Gamma Communications plc
22nd Apr 2026 11:11 am	BUS	Form 8.5 (EPT/RI)- Gamma Communications Plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63