Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	942.40p on 22-04-2026 at 10:05:38
Change	2.40p 0.26%
Buy	943.40p
Sell	941.80p

Last Trade:	Buy 65.00 at 942.60p
Day's Volume:	173,499
Last Close:	940.00p
Open:	933.60p
ISIN:	GB00BQS10J50

Day's Range	933.60p - 947.40p
52wk Range:	688.00p - 1,376.00p
Market Capitalisation:	£856.33m
VWAP:	942.99174p
Shares in Issue:	90.87m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	65	942.60p	SI Trade	11:05:37 - 22-Apr-26
Sell*	32	942.40p	Automatic Execution	11:02:33 - 22-Apr-26
Sell*	161	942.40p	Automatic Execution	11:02:33 - 22-Apr-26
Buy*	146	942.20p	Automatic Execution	10:59:45 - 22-Apr-26
Buy*	283	942.00p	Automatic Execution	10:59:45 - 22-Apr-26
Sell*	18	941.00p	Automatic Execution	10:58:45 - 22-Apr-26
Sell*	144	941.00p	SI Trade	10:56:49 - 22-Apr-26
Sell*	161	941.00p	Automatic Execution	10:56:31 - 22-Apr-26
Sell*	1	941.00p	SI Trade	10:55:56 - 22-Apr-26
Unknown*	65	941.60p	SI Trade	10:54:35 - 22-Apr-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	924.00	948.60	924.00	940.00	449,986
20th Apr 2026 (Mon)	907.60	934.80	907.60	924.00	394,023
17th Apr 2026 (Fri)	910.00	926.40	895.60	913.00	563,661
16th Apr 2026 (Thu)	883.20	901.00	880.00	893.40	514,915
15th Apr 2026 (Wed)	850.00	886.60	850.00	880.80	522,935
14th Apr 2026 (Tue)	838.00	866.20	838.00	859.60	469,996
13th Apr 2026 (Mon)	836.60	846.20	823.80	842.00	645,513
10th Apr 2026 (Fri)	858.00	862.60	821.60	826.20	1,017,937
9th Apr 2026 (Thu)	870.00	870.00	845.00	855.40	1,171,383
8th Apr 2026 (Wed)	840.00	870.80	803.00	854.20	2,679,230
7th Apr 2026 (Tue)	723.80	751.00	723.80	732.20	308,593
6th Apr 2026 (Mon)	726.00	726.00	726.00	726.00	0
3rd Apr 2026 (Fri)	726.00	726.00	726.00	726.00	0
2nd Apr 2026 (Thu)	717.00	731.00	714.00	726.00	415,390
1st Apr 2026 (Wed)	745.00	745.00	715.00	731.00	738,020
31st Mar 2026 (Tue)	712.00	723.00	704.00	710.00	935,296
30th Mar 2026 (Mon)	698.00	708.00	688.00	703.00	446,214
27th Mar 2026 (Fri)	722.00	722.00	699.00	701.00	663,360
26th Mar 2026 (Thu)	740.00	760.00	712.00	712.00	1,032,632
25th Mar 2026 (Wed)	745.00	757.00	719.00	746.00	913,415
24th Mar 2026 (Tue)	861.00	884.00	733.00	733.00	2,446,762
23rd Mar 2026 (Mon)	840.00	861.00	832.00	832.00	566,403

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
21st Apr 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
21st Apr 2026 1:48 pm	RNS	Form 8.3 - Gamma Communications plc
21st Apr 2026 12:20 pm	RNS	Form 8.3 - Gamma Communications plc
21st Apr 2026 12:01 pm	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
21st Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
21st Apr 2026 11:51 am	RNS	Form 8.3 - Gamma Communications Plc
21st Apr 2026 10:52 am	BUS	Form 8.5 (EPT/RI)- Gamma Communications Plc
21st Apr 2026 10:04 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 5:35 pm	RNS	Form 8.3 - Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,487.26

Change-10.83