Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	830.00p on 06-07-2026 at 17:25:14
Change	-19.00p -2.24%
Buy	830.50p
Sell	828.50p

Last Trade:	Sell 391.00 at 830.00p
Day's Volume:	305,552
Last Close:	830.00p
Open:	855.00p
ISIN:	GB00BQS10J50

Day's Range	825.00p - 855.00p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£745.01m
VWAP:	833.97207p
Shares in Issue:	89.76m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	391	830.00p	SI Trade	16:35:09 - 06-Jul-26
Sell*	592	830.00p	SI Trade	16:35:09 - 06-Jul-26
Sell*	305	830.00p	SI Trade	16:35:09 - 06-Jul-26
Sell*	9	830.00p	SI Trade	16:35:09 - 06-Jul-26
Sell*	101,981	830.00p	Uncrossing Trade	16:35:09 - 06-Jul-26
Buy*	160	830.00p	Automatic Execution	16:29:50 - 06-Jul-26
Buy*	77	830.00p	Automatic Execution	16:29:50 - 06-Jul-26
Buy*	26	829.50p	Automatic Execution	16:29:34 - 06-Jul-26
Buy*	72	829.50p	Automatic Execution	16:29:34 - 06-Jul-26
Buy*	23	829.50p	Automatic Execution	16:29:34 - 06-Jul-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	855.00	855.00	825.00	830.00	305,552
3rd Jul 2026 (Fri)	860.00	860.50	849.00	849.00	233,479
2nd Jul 2026 (Thu)	859.00	869.00	852.00	857.50	463,313
1st Jul 2026 (Wed)	810.00	863.00	810.00	857.50	538,032
30th Jun 2026 (Tue)	845.00	850.00	834.00	840.50	395,377
29th Jun 2026 (Mon)	849.00	856.00	838.50	838.50	576,329
26th Jun 2026 (Fri)	834.50	849.50	825.50	842.50	577,675
25th Jun 2026 (Thu)	840.00	860.00	827.50	838.50	505,792
24th Jun 2026 (Wed)	878.50	878.50	778.50	832.50	1,203,851
23rd Jun 2026 (Tue)	920.00	920.00	880.00	880.00	759,796
22nd Jun 2026 (Mon)	895.00	925.50	889.50	905.50	712,734
19th Jun 2026 (Fri)	875.00	919.00	875.00	895.00	1,282,971
18th Jun 2026 (Thu)	901.00	908.50	877.00	895.50	396,694
17th Jun 2026 (Wed)	950.00	950.00	903.50	907.00	192,124
16th Jun 2026 (Tue)	922.00	923.50	906.50	919.00	545,175
15th Jun 2026 (Mon)	911.50	951.00	911.50	921.50	250,509
12th Jun 2026 (Fri)	940.00	985.50	899.00	929.50	529,871
11th Jun 2026 (Thu)	961.00	974.00	957.00	957.00	586,970
10th Jun 2026 (Wed)	936.00	984.00	936.00	975.00	468,617
9th Jun 2026 (Tue)	944.00	952.50	937.50	940.50	323,783
8th Jun 2026 (Mon)	939.00	951.00	931.00	945.50	400,530

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
6th Jul 2026 2:13 pm	RNS	Form 8.5 (EPT/RI) - Amend - Gamma Communications
6th Jul 2026 2:05 pm	RNS	Form 8.3- Gamma Communications Plc
6th Jul 2026 11:32 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
6th Jul 2026 11:11 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
6th Jul 2026 10:59 am	RNS	Form 8.3 - Gamma Communications
6th Jul 2026 10:51 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
6th Jul 2026 10:43 am	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
6th Jul 2026 10:21 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
6th Jul 2026 9:41 am	GNW	Form 8.5 (EPT/RI)-Gamma Communications Plc
6th Jul 2026 8:18 am	RNS	Form 8.3 - Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26