Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	826.20p on 10-04-2026 at 18:50:06
Change	-29.20p -3.41%
Buy	830.80p
Sell	829.60p

Last Trade:	Unknown 29,154.00 at 826.20p
Day's Volume:	1,017,937
Last Close:	826.20p
Open:	858.00p
ISIN:	GB00BQS10J50

Day's Range	821.60p - 862.60p
52wk Range:	688.00p - 1,376.00p
Market Capitalisation:	£751.73m
VWAP:	839.85507p
Shares in Issue:	90.99m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	29,154	826.20p	OTC Trade	17:08:06 - 10-Apr-26
Sell*	864	826.20p	SI Trade	16:35:13 - 10-Apr-26
Sell*	201,195	826.20p	Uncrossing Trade	16:35:13 - 10-Apr-26
Sell*	125	829.60p	Automatic Execution	16:29:54 - 10-Apr-26
Sell*	48	829.60p	Automatic Execution	16:29:50 - 10-Apr-26
Sell*	73	829.60p	Automatic Execution	16:29:50 - 10-Apr-26
Sell*	98	829.60p	Automatic Execution	16:29:11 - 10-Apr-26
Sell*	717	830.935p	SI Trade	16:29:04 - 10-Apr-26
Sell*	74	829.80p	Automatic Execution	16:29:02 - 10-Apr-26
Sell*	52	829.80p	Automatic Execution	16:29:02 - 10-Apr-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Apr 2026 (Thu)	870.00	870.00	845.00	855.40	1,171,383
8th Apr 2026 (Wed)	840.00	870.80	803.00	854.20	2,679,230
7th Apr 2026 (Tue)	723.80	751.00	723.80	732.20	308,593
6th Apr 2026 (Mon)	726.00	726.00	726.00	726.00	0
3rd Apr 2026 (Fri)	726.00	726.00	726.00	726.00	0
2nd Apr 2026 (Thu)	717.00	731.00	714.00	726.00	415,390
1st Apr 2026 (Wed)	745.00	745.00	715.00	731.00	738,020
31st Mar 2026 (Tue)	712.00	723.00	704.00	710.00	935,296
30th Mar 2026 (Mon)	698.00	708.00	688.00	703.00	446,214
27th Mar 2026 (Fri)	722.00	722.00	699.00	701.00	663,360
26th Mar 2026 (Thu)	740.00	760.00	712.00	712.00	1,032,632
25th Mar 2026 (Wed)	745.00	757.00	719.00	746.00	913,415
24th Mar 2026 (Tue)	861.00	884.00	733.00	733.00	2,446,762
23rd Mar 2026 (Mon)	840.00	861.00	832.00	832.00	566,403
20th Mar 2026 (Fri)	865.00	867.00	844.00	859.00	1,150,482
19th Mar 2026 (Thu)	851.00	868.00	846.00	866.00	771,773
18th Mar 2026 (Wed)	865.00	880.00	852.00	855.00	411,696
17th Mar 2026 (Tue)	865.00	890.00	865.00	881.00	585,141
16th Mar 2026 (Mon)	896.00	896.00	873.00	883.00	206,288
13th Mar 2026 (Fri)	890.00	890.00	869.00	888.00	257,620
12th Mar 2026 (Thu)	860.00	888.00	857.00	882.00	413,080
11th Mar 2026 (Wed)	870.00	870.00	850.00	860.00	3,476,529
10th Mar 2026 (Tue)	890.00	890.00	863.00	870.00	3,432,766

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
9th Apr 2026 3:22 pm	RNS	Form 8.3 - Gamma Communications Plc
9th Apr 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
9th Apr 2026 3:15 pm	PRN	Form 8.3 - Gamma Communications plc
9th Apr 2026 3:00 pm	RNS	Form 8.3 - Gamma Communications plc
9th Apr 2026 2:33 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
9th Apr 2026 2:16 pm	RNS	Form 8.3 - Gamma Communications plc
9th Apr 2026 2:11 pm	BUS	Form 8.3 - Gamma Communications plc
9th Apr 2026 1:28 pm	RNS	Form 8.3 - Gamma Communications plc
9th Apr 2026 1:16 pm	EQS	Form 8.3 - Gamma Communications PLC
9th Apr 2026 1:16 pm	RNS	Form 8.3 - Gamma Communications plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95