Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 942.40p on 22-04-2026 at 10:05:38
Change 2.40p 0.26%
Buy 943.40p
Sell 941.80p
Last Trade: Buy 65.00 at 942.60p
Day's Volume: 173,499
Last Close: 940.00p
Open: 933.60p
ISIN: GB00BQS10J50
Day's Range 933.60p - 947.40p
52wk Range: 688.00p - 1,376.00p
Market Capitalisation: £856.33m
VWAP: 942.99174p
Shares in Issue: 90.87m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 942.60p SI Trade
11:05:37 - 22-Apr-26
Sell* 32 942.40p Automatic Execution
11:02:33 - 22-Apr-26
Sell* 161 942.40p Automatic Execution
11:02:33 - 22-Apr-26
Buy* 146 942.20p Automatic Execution
10:59:45 - 22-Apr-26
Buy* 283 942.00p Automatic Execution
10:59:45 - 22-Apr-26
Sell* 18 941.00p Automatic Execution
10:58:45 - 22-Apr-26
Sell* 144 941.00p SI Trade
10:56:49 - 22-Apr-26
Sell* 161 941.00p Automatic Execution
10:56:31 - 22-Apr-26
Sell* 1 941.00p SI Trade
10:55:56 - 22-Apr-26
Unknown* 65 941.60p SI Trade
10:54:35 - 22-Apr-26
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Apr 2026 (Tue) 924.00 948.60 924.00 940.00 449,986
20th Apr 2026 (Mon) 907.60 934.80 907.60 924.00 394,023
17th Apr 2026 (Fri) 910.00 926.40 895.60 913.00 563,661
16th Apr 2026 (Thu) 883.20 901.00 880.00 893.40 514,915
15th Apr 2026 (Wed) 850.00 886.60 850.00 880.80 522,935
14th Apr 2026 (Tue) 838.00 866.20 838.00 859.60 469,996
13th Apr 2026 (Mon) 836.60 846.20 823.80 842.00 645,513
10th Apr 2026 (Fri) 858.00 862.60 821.60 826.20 1,017,937
9th Apr 2026 (Thu) 870.00 870.00 845.00 855.40 1,171,383
8th Apr 2026 (Wed) 840.00 870.80 803.00 854.20 2,679,230
7th Apr 2026 (Tue) 723.80 751.00 723.80 732.20 308,593
6th Apr 2026 (Mon) 726.00 726.00 726.00 726.00 0
3rd Apr 2026 (Fri) 726.00 726.00 726.00 726.00 0
2nd Apr 2026 (Thu) 717.00 731.00 714.00 726.00 415,390
1st Apr 2026 (Wed) 745.00 745.00 715.00 731.00 738,020
31st Mar 2026 (Tue) 712.00 723.00 704.00 710.00 935,296
30th Mar 2026 (Mon) 698.00 708.00 688.00 703.00 446,214
27th Mar 2026 (Fri) 722.00 722.00 699.00 701.00 663,360
26th Mar 2026 (Thu) 740.00 760.00 712.00 712.00 1,032,632
25th Mar 2026 (Wed) 745.00 757.00 719.00 746.00 913,415
24th Mar 2026 (Tue) 861.00 884.00 733.00 733.00 2,446,762
23rd Mar 2026 (Mon) 840.00 861.00 832.00 832.00 566,403
See more Gamma Communications price history

Gamma Communications (GAMA) Share News

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

LONDON MARKET OPEN: Europe rallies on Middle East ceasefire

8th Apr 2026 08:32

(Alliance News) - Stocks in Europe surged after the opening bell on Wednesday, after a Middle East ceasefire deal was struck, while oil and the dollar sunk. Read More

Gamma in early offer talks with "interested counterparties"

7th Apr 2026 19:00

(Alliance News) - Gamma Communications PLC on Tuesday evening confirmed that it is in early-stage talks with "potential offerors". Read More

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

See more Gamma Communications news
FTSE 100 Latest
Value10,487.26
Change-10.83

Login to your account

Forgot Password?

Not Registered