Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	842.50p on 26-06-2026 at 18:15:14
Change	4.00p 0.48%
Buy	847.00p
Sell	846.00p

Last Trade:	Unknown 1,500.00 at 842.50p
Day's Volume:	577,675
Last Close:	842.50p
Open:	834.50p
ISIN:	GB00BQS10J50

Day's Range	825.50p - 849.50p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£757.82m
VWAP:	838.07488p
Shares in Issue:	89.95m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	1,500	842.50p	OTC Trade	17:07:33 - 26-Jun-26
Sell*	18,514	838.289p	SI Trade	16:48:50 - 26-Jun-26
Sell*	70,665	842.50p	Uncrossing Trade	16:35:17 - 26-Jun-26
Sell*	647	846.50p	Automatic Execution	16:29:58 - 26-Jun-26
Sell*	27	846.50p	Automatic Execution	16:29:52 - 26-Jun-26
Sell*	26	846.00p	SI Trade	16:29:50 - 26-Jun-26
Buy*	91	846.50p	Automatic Execution	16:29:38 - 26-Jun-26
Buy*	26	846.00p	SI Trade	16:29:12 - 26-Jun-26
Buy*	23	846.00p	Automatic Execution	16:29:12 - 26-Jun-26
Sell*	2,500	845.365p	Ordinary	16:29:03 - 26-Jun-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Jun 2026 (Thu)	840.00	860.00	827.50	838.50	505,792
24th Jun 2026 (Wed)	878.50	878.50	778.50	832.50	1,203,851
23rd Jun 2026 (Tue)	920.00	920.00	880.00	880.00	759,796
22nd Jun 2026 (Mon)	895.00	925.50	889.50	905.50	712,734
19th Jun 2026 (Fri)	875.00	919.00	875.00	895.00	1,282,971
18th Jun 2026 (Thu)	901.00	908.50	877.00	895.50	396,694
17th Jun 2026 (Wed)	950.00	950.00	903.50	907.00	192,124
16th Jun 2026 (Tue)	922.00	923.50	906.50	919.00	545,175
15th Jun 2026 (Mon)	911.50	951.00	911.50	921.50	250,509
12th Jun 2026 (Fri)	940.00	985.50	899.00	929.50	529,871
11th Jun 2026 (Thu)	961.00	974.00	957.00	957.00	586,970
10th Jun 2026 (Wed)	936.00	984.00	936.00	975.00	468,617
9th Jun 2026 (Tue)	944.00	952.50	937.50	940.50	323,783
8th Jun 2026 (Mon)	939.00	951.00	931.00	945.50	400,530
5th Jun 2026 (Fri)	954.50	965.00	935.00	943.50	483,197
4th Jun 2026 (Thu)	945.50	957.50	943.00	954.00	338,013
3rd Jun 2026 (Wed)	990.00	990.00	947.50	949.50	327,907
2nd Jun 2026 (Tue)	990.00	990.50	961.00	962.50	415,870
1st Jun 2026 (Mon)	961.00	984.00	952.50	984.00	647,148
29th May 2026 (Fri)	994.00	994.00	956.50	962.00	835,090
28th May 2026 (Thu)	1,000.00	1,000.00	948.50	950.00	311,744
27th May 2026 (Wed)	990.00	998.00	975.00	975.00	286,443
26th May 2026 (Tue)	990.00	997.00	979.00	983.50	234,050

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
25th Jun 2026 5:51 pm	RNS	Form 8.3 - Gamma Communications Plc
25th Jun 2026 5:12 pm	RNS	Form8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
25th Jun 2026 2:53 pm	RNS	Form 8.5 (EPT/NON-RI) - Gamma Communications PLC
25th Jun 2026 2:39 pm	RNS	Form 8.3 - Gamma Communications Plc
25th Jun 2026 2:12 pm	RNS	Form 8.3 - Gamma Communications plc
25th Jun 2026 1:56 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
25th Jun 2026 1:21 pm	RNS	Form 8.3 - Gamma Communications PLC
25th Jun 2026 11:58 am	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
25th Jun 2026 11:30 am	RNS	Form 8.3 Gamma Communications Plc
25th Jun 2026 11:27 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87