Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	840.50p on 30-06-2026 at 17:35:14
Change	2.00p 0.24%
Buy	845.50p
Sell	844.00p

Last Trade:	Unknown 17,015.00 at 840.50p
Day's Volume:	395,377
Last Close:	840.50p
Open:	845.00p
ISIN:	GB00BQS10J50

Day's Range	834.00p - 850.00p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£755.74m
VWAP:	842.07507p
Shares in Issue:	89.92m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	17,015	840.50p	OTC Trade	18:00:03 - 30-Jun-26
Sell*	3	840.50p	SI Trade	16:35:18 - 30-Jun-26
Sell*	57	840.50p	SI Trade	16:35:18 - 30-Jun-26
Sell*	35	840.50p	SI Trade	16:35:18 - 30-Jun-26
Sell*	689	840.50p	SI Trade	16:35:18 - 30-Jun-26
Sell*	235	840.50p	SI Trade	16:35:18 - 30-Jun-26
Sell*	95	840.50p	SI Trade	16:35:18 - 30-Jun-26
Sell*	118,468	840.50p	Uncrossing Trade	16:35:18 - 30-Jun-26
Unknown*	8	844.50p	OTC Trade	16:29:59 - 30-Jun-26
Sell*	8	844.50p	SI Trade	16:29:59 - 30-Jun-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jun 2026 (Tue)	845.00	850.00	834.00	840.50	395,377
29th Jun 2026 (Mon)	849.00	856.00	838.50	838.50	576,329
26th Jun 2026 (Fri)	834.50	849.50	825.50	842.50	577,675
25th Jun 2026 (Thu)	840.00	860.00	827.50	838.50	505,792
24th Jun 2026 (Wed)	878.50	878.50	778.50	832.50	1,203,851
23rd Jun 2026 (Tue)	920.00	920.00	880.00	880.00	759,796
22nd Jun 2026 (Mon)	895.00	925.50	889.50	905.50	712,734
19th Jun 2026 (Fri)	875.00	919.00	875.00	895.00	1,282,971
18th Jun 2026 (Thu)	901.00	908.50	877.00	895.50	396,694
17th Jun 2026 (Wed)	950.00	950.00	903.50	907.00	192,124
16th Jun 2026 (Tue)	922.00	923.50	906.50	919.00	545,175
15th Jun 2026 (Mon)	911.50	951.00	911.50	921.50	250,509
12th Jun 2026 (Fri)	940.00	985.50	899.00	929.50	529,871
11th Jun 2026 (Thu)	961.00	974.00	957.00	957.00	586,970
10th Jun 2026 (Wed)	936.00	984.00	936.00	975.00	468,617
9th Jun 2026 (Tue)	944.00	952.50	937.50	940.50	323,783
8th Jun 2026 (Mon)	939.00	951.00	931.00	945.50	400,530
5th Jun 2026 (Fri)	954.50	965.00	935.00	943.50	483,197
4th Jun 2026 (Thu)	945.50	957.50	943.00	954.00	338,013
3rd Jun 2026 (Wed)	990.00	990.00	947.50	949.50	327,907
2nd Jun 2026 (Tue)	990.00	990.50	961.00	962.50	415,870
1st Jun 2026 (Mon)	961.00	984.00	952.50	984.00	647,148

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
30th Jun 2026 3:24 pm	RNS	Form 8.3 - Gamma Communications Plc
30th Jun 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
30th Jun 2026 2:56 pm	RNS	Form 8.3 Gamma Communications PLC
30th Jun 2026 1:53 pm	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
30th Jun 2026 1:43 pm	RNS	Form 8.3 - Gamma Communications Plc
30th Jun 2026 11:43 am	RNS	Form 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
30th Jun 2026 11:39 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
30th Jun 2026 11:26 am	RNS	Form 8.3 - Gamma Communications PLC
30th Jun 2026 10:44 am	RNS	Form 8.3 - Gamma Communications plc
30th Jun 2026 10:35 am	RNS	Form 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,497.12

Change12.90