Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,186.00p on 30-05-2025 at 18:50:07
Change	-6.00p -0.5%
Buy	1,184.00p
Sell	1,182.00p
Buy / Sell GAMA Shares

Last Trade:	Buy 2,759.00 at 1,186.00p
Day's Volume:	391,594
Last Close:	1,186.00p
Open:	1,198.00p
ISIN:	GB00BQS10J50

Day's Range	1,180.00p - 1,202.00p
52wk Range:	1,104.00p - 1,744.00p
Market Capitalisation:	£1,106m
VWAP:	1,189.77026p
Shares in Issue:	93m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	2,759	1,186.00p	Ordinary	16:40:18 - 30-May-25
Buy*	203,572	1,186.00p	Suspected BUY Trade	16:35:18 - 30-May-25
Sell*	6	1,182.00p	Automatic Execution	16:29:56 - 30-May-25
Sell*	181	1,182.00p	Automatic Execution	16:29:40 - 30-May-25
Buy*	236	1,184.00p	Automatic Execution	16:29:28 - 30-May-25
Buy*	251	1,184.00p	Automatic Execution	16:29:28 - 30-May-25
Buy*	237	1,184.00p	Automatic Execution	16:29:28 - 30-May-25
Buy*	250	1,184.00p	Automatic Execution	16:29:28 - 30-May-25
Buy*	497	1,184.00p	Automatic Execution	16:29:28 - 30-May-25
Buy*	190	1,184.00p	Automatic Execution	16:29:28 - 30-May-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th May 2025 (Fri)	1,198.00	1,202.00	1,180.00	1,186.00	391,594
29th May 2025 (Thu)	1,194.00	1,206.00	1,188.00	1,192.00	278,742
28th May 2025 (Wed)	1,196.00	1,232.00	1,194.00	1,194.00	435,036
27th May 2025 (Tue)	1,186.00	1,216.00	1,184.00	1,202.00	377,972
26th May 2025 (Mon)	1,174.00	1,174.00	1,174.00	1,174.00	0
23rd May 2025 (Fri)	1,180.00	1,192.00	1,162.00	1,174.00	404,584
22nd May 2025 (Thu)	1,220.00	1,220.00	1,162.00	1,190.00	321,196
21st May 2025 (Wed)	1,206.00	1,206.00	1,160.00	1,174.00	470,432
20th May 2025 (Tue)	1,180.00	1,210.00	1,176.00	1,190.00	257,115
19th May 2025 (Mon)	1,170.00	1,184.00	1,158.00	1,176.00	284,966
16th May 2025 (Fri)	1,138.00	1,184.00	1,130.00	1,176.00	833,305
15th May 2025 (Thu)	1,168.00	1,174.00	1,128.00	1,130.00	815,422
14th May 2025 (Wed)	1,254.00	1,254.00	1,104.00	1,170.00	2,559,307
13th May 2025 (Tue)	1,292.00	1,310.00	1,274.00	1,304.00	1,026,552
12th May 2025 (Mon)	1,330.00	1,340.00	1,298.00	1,310.00	265,032
9th May 2025 (Fri)	1,358.00	1,360.00	1,328.00	1,338.00	395,770
8th May 2025 (Thu)	1,342.00	1,368.00	1,340.00	1,358.00	476,889
7th May 2025 (Wed)	1,364.00	1,376.00	1,330.00	1,342.00	406,391
6th May 2025 (Tue)	1,366.00	1,370.00	1,350.00	1,364.00	558,973
5th May 2025 (Mon)	1,364.00	1,364.00	1,364.00	1,364.00	0
2nd May 2025 (Fri)	1,330.00	1,366.00	1,330.00	1,364.00	339,290
1st May 2025 (Thu)	1,346.00	1,348.00	1,308.00	1,330.00	402,706

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
30th May 2025 7:00 am	RNS	Transaction in Own Shares
29th May 2025 11:00 am	RNS	Transaction in Own Shares
27th May 2025 7:00 am	RNS	Transaction in Own Shares
22nd May 2025 7:00 am	RNS	Transaction in Own Shares
19th May 2025 7:00 am	RNS	Director/PDMR Shareholding
15th May 2025 1:35 pm	RNS	Holding(s) in Company
15th May 2025 10:50 am	RNS	Holding(s) in Company
15th May 2025 10:15 am	RNS	Results of AGM
15th May 2025 7:00 am	RNS	Transaction in Own Shares
14th May 2025 7:00 am	RNS	AGM trading update

See more Gamma Communications regulatory news

FTSE 100 Latest

Value8,772.38

Change55.93