Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	883.00p on 13-01-2026 at 05:12:27
Change	0.00p 0%
Buy	886.00p
Sell	884.00p

Last Trade:	Unknown 79,941.00 at 883.00p
Day's Volume:	0
Last Close:	883.00p
Open:	0.00p
ISIN:	GB00BQS10J50

Day's Range	0.00p - 0.00p
52wk Range:	868.00p - 1,448.00p
Market Capitalisation:	£813.88m
VWAP:	0.00p
Shares in Issue:	92.17m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	79,941	883.00p	Uncrossing Trade	16:35:28 - 12-Jan-26
Unknown*	60,000	885.00p	Negotiated Trade	16:24:53 - 12-Jan-26
Unknown*	54,372	885.00p	Negotiated Trade	16:24:49 - 12-Jan-26
Sell*	63	884.00p	Automatic Execution	16:19:35 - 12-Jan-26
Buy*	1,951	885.021p	Ordinary	16:19:07 - 12-Jan-26
Sell*	168	884.912p	Ordinary	16:18:34 - 12-Jan-26
Sell*	145	885.00p	Automatic Execution	16:16:35 - 12-Jan-26
Sell*	181	885.00p	Automatic Execution	16:16:35 - 12-Jan-26
Sell*	21	885.00p	Automatic Execution	16:16:35 - 12-Jan-26
Sell*	336	885.00p	Automatic Execution	16:16:35 - 12-Jan-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jan 2026 (Tue)	883.00	883.00	883.00	883.00	0
12th Jan 2026 (Mon)	890.00	890.00	881.00	883.00	340,001
9th Jan 2026 (Fri)	898.00	898.00	881.00	881.00	141,911
8th Jan 2026 (Thu)	872.00	887.00	868.00	884.00	288,738
7th Jan 2026 (Wed)	885.00	885.00	868.00	879.00	264,757
6th Jan 2026 (Tue)	887.00	889.00	871.00	883.00	342,614
5th Jan 2026 (Mon)	905.00	908.00	881.00	881.00	479,297
2nd Jan 2026 (Fri)	922.00	922.00	899.00	909.00	548,804
1st Jan 2026 (Thu)	924.00	924.00	924.00	924.00	0
31st Dec 2025 (Wed)	937.00	937.00	914.00	924.00	47,396
30th Dec 2025 (Tue)	926.00	926.00	912.00	924.00	87,670
29th Dec 2025 (Mon)	937.00	937.00	903.00	918.00	161,569
26th Dec 2025 (Fri)	909.00	909.00	909.00	909.00	0
25th Dec 2025 (Thu)	909.00	909.00	909.00	909.00	0
24th Dec 2025 (Wed)	920.00	920.00	906.00	909.00	35,776
23rd Dec 2025 (Tue)	910.00	914.00	903.00	914.00	159,631
22nd Dec 2025 (Mon)	900.00	908.00	890.00	908.00	613,371
19th Dec 2025 (Fri)	908.00	908.00	887.00	900.00	700,152
18th Dec 2025 (Thu)	909.00	915.00	898.00	908.00	407,180
17th Dec 2025 (Wed)	921.00	930.00	909.00	909.00	305,046
16th Dec 2025 (Tue)	929.00	929.00	914.00	918.00	190,102
15th Dec 2025 (Mon)	909.00	922.00	902.00	922.00	162,010

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
5th Dec 2025 8:06 am	RNS	Director Declaration
5th Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Dec 2025 4:51 pm	RNS	Holding(s) in Company
18th Nov 2025 5:02 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 9:51 am	RNS	Departure of Chief Financial Officer
10th Nov 2025 2:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 4:21 pm	RNS	Total Voting Rights
12th Sep 2025 11:29 am	RNS	Holding(s) in Company

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,140.70

Change16.10