Price | 1,230.00on 06-12-2019 | at 16:30:00
---|---|
Change | -5.00 -0.40% |
Buy | 1,250.00 |
Sell | 1,235.00 |
Buy / Sell GAMA Shares |
Last Trade: | Sell 38 at 1,219.939p |
Day's Volume: | 9,099 |
Last Close: | 1,235.00p |
Open: | 1,315.00p |
ISIN: | GB00BQS10J50 |
Day's Range | 1,230.00p - 1,315.00p |
52wk Range: | 700.00p - 1,315.00p |
Market Capitalisation: | £1,166m |
VWAP: | 0.00p |
Shares in Issue: | 95m |
Sector: Mobile Telecommunications
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Gamma Coms (GAMA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 38 | 1,219.939 | Ordinary | 17:15:55 - 06-Dec-19 |
Sell* | 44 | 1,235.00 | Automatic Execution | 12:55:39 - 06-Dec-19 |
Sell* | 109 | 1,245.00 | Automatic Execution | 12:55:39 - 06-Dec-19 |
Sell* | 121 | 1,245.05 | Ordinary | 12:28:59 - 06-Dec-19 |
Sell* | 9 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
Sell* | 1 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
Sell* | 2 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
Sell* | 100 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
Sell* | 9 | 1,245.00 | Automatic Execution | 12:40:00 - 06-Dec-19 |
Sell* | 219 | 1,245.05 | Ordinary | 12:33:34 - 06-Dec-19 |
Share Price History for Gamma Coms |
|||||
Date | Open | High | Low | Close | |
---|---|---|---|---|---|
5th Dec 2019 (Thu) | 1,245.00 | 1,250.00 | 1,230.00 | 1,242.50 | |
4th Dec 2019 (Wed) | 1,235.00 | 1,275.00 | 1,225.00 | 1,242.50 | |
3rd Dec 2019 (Tue) | 1,240.00 | 1,275.00 | 1,240.00 | 1,260.00 | |
2nd Dec 2019 (Mon) | 1,250.00 | 1,285.00 | 1,220.00 | 1,237.50 | |
29th Nov 2019 (Fri) | 1,275.00 | 1,295.00 | 1,240.00 | 1,255.00 | |
28th Nov 2019 (Thu) | 1,245.00 | 1,280.00 | 1,225.00 | 1,255.00 | |
27th Nov 2019 (Wed) | 1,210.00 | 1,245.00 | 1,190.00 | 1,240.00 | |
26th Nov 2019 (Tue) | 1,185.00 | 1,210.00 | 1,185.00 | 1,197.50 | |
25th Nov 2019 (Mon) | 1,215.00 | 1,215.00 | 1,185.00 | 1,200.00 | |
22nd Nov 2019 (Fri) | 1,190.00 | 1,210.00 | 1,170.00 | 1,187.50 | |
21st Nov 2019 (Thu) | 1,155.00 | 1,190.00 | 1,155.00 | 1,170.00 | |
20th Nov 2019 (Wed) | 1,135.00 | 1,190.00 | 1,135.00 | 1,177.50 | |
19th Nov 2019 (Tue) | 1,135.00 | 1,160.00 | 1,120.00 | 1,152.50 | |
18th Nov 2019 (Mon) | 1,200.00 | 1,215.00 | 1,050.00 | 1,125.00 | |
15th Nov 2019 (Fri) | 1,200.00 | 1,215.00 | 1,195.00 | 1,202.50 | |
14th Nov 2019 (Thu) | 1,190.00 | 1,220.00 | 1,180.00 | 1,197.50 | |
13th Nov 2019 (Wed) | 1,205.00 | 1,215.00 | 1,190.00 | 1,195.00 | |
12th Nov 2019 (Tue) | 1,240.00 | 1,255.00 | 1,205.00 | 1,212.50 | |
11th Nov 2019 (Mon) | 1,195.00 | 1,230.00 | 1,195.00 | 1,225.00 | |
8th Nov 2019 (Fri) | 1,210.00 | 1,230.00 | 1,205.00 | 1,220.00 | |
7th Nov 2019 (Thu) | 1,175.00 | 1,250.00 | 1,175.00 | 1,225.00 |
News - Monday, September 23, 2019
Gama Aviation Plc, one of the world's largest business aviation service providers, saw its losses narrow from $6.5m to $3.9m. Revenue was up 22.5% from $99.4m to $121.8m, but net debt increased from $2.9m to $24.9m. ...
News - Friday, September 06, 2019
Barclays Capital today reaffirms its overweight investment rating on Gamma Communications Plc (LON:GAMA) and raised its price target to 1250p (from 1150p). Story provided by StockMarketWire.com Broker Forecasts data provided by www.sharesmagazine.co.uk. ...