Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 1,122.00p on 25-09-2026 at 17:25:13
Change 2.00p 0.18%
Buy 1,124.00p
Sell 1,121.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 464.00 at 1,122.00p
Day's Volume: 1,352,480
Last Close: 1,122.00p
Open: 1,119.00p
ISIN: GB00BQS10J50
Day's Range 1,118.00p - 1,127.00p
52wk Range: 688.00p - 1,207.00p
Market Capitalisation: £1.00b
VWAP: 1,119.71018p
Shares in Issue: 89.14m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464 1,122.00p Automatic Execution
 16:29:36 - 25-Sep-26
Buy* 111 1,122.00p Automatic Execution
 16:29:36 - 25-Sep-26
Buy* 338 1,122.00p Automatic Execution
 16:29:36 - 25-Sep-26
Buy* 222 1,122.00p Automatic Execution
 16:29:36 - 25-Sep-26
Sell* 42 1,121.00p Automatic Execution
 16:29:36 - 25-Sep-26
Sell* 50 1,121.00p Automatic Execution
 16:29:36 - 25-Sep-26
Sell* 118 1,121.00p Automatic Execution
 16:29:36 - 25-Sep-26
Sell* 228 1,121.00p Automatic Execution
 16:29:36 - 25-Sep-26
Sell* 200 1,121.00p Automatic Execution
 16:29:36 - 25-Sep-26
Buy* 200 1,121.434p Ordinary
 16:29:14 - 25-Sep-26
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 1,119.00 1,127.00 1,118.00 1,122.00 1,352,480
24th Sep 2026 (Thu) 1,112.00 1,124.00 1,112.00 1,120.00 310,133
23rd Sep 2026 (Wed) 1,120.00 1,124.00 1,110.00 1,111.00 694,947
22nd Sep 2026 (Tue) 1,121.00 1,128.00 1,119.00 1,119.00 481,030
21st Sep 2026 (Mon) 1,128.00 1,138.00 1,123.00 1,127.00 698,198
18th Sep 2026 (Fri) 1,128.00 1,128.00 1,122.00 1,127.00 708,602
17th Sep 2026 (Thu) 1,125.00 1,127.00 1,117.00 1,126.00 1,237,742
16th Sep 2026 (Wed) 1,134.00 1,134.00 1,120.00 1,120.00 324,177
15th Sep 2026 (Tue) 1,125.00 1,131.00 1,118.00 1,128.00 617,951
14th Sep 2026 (Mon) 1,155.00 1,155.00 1,118.00 1,124.00 704,853
11th Sep 2026 (Fri) 1,165.00 1,178.00 1,108.00 1,140.00 3,226,757
10th Sep 2026 (Thu) 1,180.00 1,180.00 1,173.00 1,174.00 371,178
9th Sep 2026 (Wed) 1,181.00 1,187.00 1,174.00 1,175.00 536,497
8th Sep 2026 (Tue) 1,160.00 1,184.00 1,160.00 1,182.00 503,100
7th Sep 2026 (Mon) 1,160.00 1,197.00 1,157.00 1,181.00 1,063,794
4th Sep 2026 (Fri) 1,157.00 1,167.00 1,148.00 1,156.00 4,463,579
3rd Sep 2026 (Thu) 1,159.00 1,164.00 1,156.00 1,164.00 1,075,144
2nd Sep 2026 (Wed) 1,159.00 1,161.00 1,155.00 1,159.00 1,971,577
1st Sep 2026 (Tue) 1,140.00 1,161.00 1,132.00 1,156.00 11,608,819
31st Aug 2026 (Mon) 1,140.00 1,140.00 1,140.00 1,140.00 0
28th Aug 2026 (Fri) 1,154.00 1,207.00 1,140.00 1,140.00 1,234,660
27th Aug 2026 (Thu) 1,150.00 1,183.00 1,132.00 1,156.00 1,033,078
26th Aug 2026 (Wed) 1,109.00 1,145.00 1,099.00 1,127.00 659,144
See more Gamma Communications price history

Gamma Communications (GAMA) Regulatory News

Date Source Headline
25th Sep 2026 3:20 pm RNS Form 8.3 - Gamma Communications plc
25th Sep 2026 3:00 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
25th Sep 2026 11:56 am RNS Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
25th Sep 2026 11:40 am RNS Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
25th Sep 2026 11:21 am RNS Form 8.5 (EPT/NON-RI) Gamma Communications plc
25th Sep 2026 10:33 am GNW Form 8.3 - Gamma Communications plc
25th Sep 2026 10:33 am BUS Form 8.3 - Gamma Communications plc
25th Sep 2026 9:55 am RNS Form 8.3 - Gamma Communications plc
25th Sep 2026 8:03 am RNS Form 8.5 (EPT/RI) Gamma Communications plc
25th Sep 2026 7:00 am RNS Publication of Scheme Document
See more Gamma Communications regulatory news

Gamma Communications (GAMA) Share News

PRESS: Dusk Retail cancels plan to IPO in London, will remain private

14th Sep 2026 12:00

(Alliance News) - Dusk Retail Ltd has cancelled its plan for an initial public offering in London, Sky News reported Monday. Read More

TRADING UPDATES: Blackrock Income & Growth review; Tribal unit sale

11th Sep 2026 20:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: XP Power jumps on broker upgrade; THG extends losses

11th Sep 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Friday. Read More

Gamma reports strong interim growth in Germany amid takeover battle

7th Sep 2026 10:19

(Alliance News) - Gamma Communications PLC on Monday said demand in the German market supported growth in the first six months of 2026, despite a "challenging" backdrop in the UK and amid a reported battle for its takeover. Read More

LONDON BRIEFING: Standard Life beats consensus; Spire backs buyout

7th Sep 2026 07:59

(Alliance News) - Standard Life reports better than expected half-year profit, while Spire Healthcare puts pen to paper on a private equity buyout. Read More

See more Gamma Communications news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered