Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	956.50p on 01-06-2026 at 09:36:07
Change	-5.50p -0.57%
Buy	957.00p
Sell	956.00p

Last Trade:	Buy 62.00 at 956.50p
Day's Volume:	48,034
Last Close:	962.00p
Open:	961.00p
ISIN:	GB00BQS10J50

Day's Range	955.00p - 963.00p
52wk Range:	688.00p - 1,224.00p
Market Capitalisation:	£864.02m
VWAP:	959.23226p
Shares in Issue:	90.33m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	62	956.50p	Automatic Execution	10:36:07 - 01-Jun-26
Buy*	29	956.50p	Automatic Execution	10:36:07 - 01-Jun-26
Sell*	6	956.00p	Automatic Execution	10:36:07 - 01-Jun-26
Sell*	80	956.00p	Automatic Execution	10:36:07 - 01-Jun-26
Unknown*	924	957.00p	OTC Trade	10:34:49 - 01-Jun-26
Buy*	20	956.50p	Automatic Execution	10:34:49 - 01-Jun-26
Buy*	20	956.50p	Automatic Execution	10:34:49 - 01-Jun-26
Sell*	79	956.00p	Automatic Execution	10:32:55 - 01-Jun-26
Sell*	20	956.00p	Automatic Execution	10:32:55 - 01-Jun-26
Buy*	11	956.50p	Automatic Execution	10:32:54 - 01-Jun-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th May 2026 (Fri)	994.00	994.00	956.50	962.00	835,090
28th May 2026 (Thu)	1,000.00	1,000.00	948.50	950.00	311,744
27th May 2026 (Wed)	990.00	998.00	975.00	975.00	286,443
26th May 2026 (Tue)	990.00	997.00	979.00	983.50	234,050
25th May 2026 (Mon)	983.50	983.50	983.50	983.50	0
22nd May 2026 (Fri)	974.00	986.50	965.00	983.50	1,053,394
21st May 2026 (Thu)	951.00	994.00	951.00	974.00	703,998
20th May 2026 (Wed)	970.00	981.00	957.50	971.50	573,291
19th May 2026 (Tue)	980.00	1,001.00	972.50	974.00	1,061,516
18th May 2026 (Mon)	1,020.00	1,020.00	981.50	991.00	1,838,569
15th May 2026 (Fri)	929.50	1,018.00	904.50	1,009.00	1,572,835
14th May 2026 (Thu)	926.00	940.50	913.50	933.00	524,120
13th May 2026 (Wed)	915.00	945.00	913.00	925.50	1,488,971
12th May 2026 (Tue)	935.00	935.00	893.00	894.00	308,784
11th May 2026 (Mon)	975.00	975.00	912.00	922.00	259,844
8th May 2026 (Fri)	931.00	945.40	923.20	923.20	245,570
7th May 2026 (Thu)	942.00	951.20	936.80	938.60	669,213
6th May 2026 (Wed)	924.00	946.80	914.00	940.00	583,695
5th May 2026 (Tue)	935.00	940.00	907.20	912.80	1,771,172
4th May 2026 (Mon)	932.80	932.80	932.80	932.80	0
1st May 2026 (Fri)	890.00	937.00	890.00	932.80	326,136

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
29th May 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
29th May 2026 1:29 pm	RNS	Form 8.3 - Gamma Communications plc
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI)-GAMMA COMMUNICATIONS PLC
29th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
29th May 2026 11:57 am	RNS	Form 8.3 - Gamma Communications PLC
29th May 2026 11:56 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
29th May 2026 11:23 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
29th May 2026 11:15 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
29th May 2026 10:57 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
29th May 2026 10:31 am	RNS	Form 8.3 - Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,393.25

Change-16.03