Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	898.00p on 27-02-2026 at 19:25:12
Change	0.00p 0%
Buy	896.00p
Sell	895.00p

Last Trade:	Buy 1,918.00 at 898.00p
Day's Volume:	507,246
Last Close:	898.00p
Open:	900.00p
ISIN:	GB00BQS10J50

Day's Range	883.00p - 903.00p
52wk Range:	858.00p - 1,376.00p
Market Capitalisation:	£823.57m
VWAP:	893.24396p
Shares in Issue:	91.71m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	1,918	898.00p	SI Trade	17:06:16 - 27-Feb-26
Buy*	1,918	898.00p	SI Trade Negotiated Trade	17:06:16 - 27-Feb-26
Buy*	1,918	898.00p	SI Trade Negotiated Trade	16:46:03 - 27-Feb-26
Buy*	6,287	898.00p	SI Trade	16:36:37 - 27-Feb-26
Buy*	216,606	898.00p	Suspected BUY Trade	16:35:03 - 27-Feb-26
Unknown*	50	895.50p	SI Trade	16:29:59 - 27-Feb-26
Buy*	300	896.00p	Automatic Execution	16:29:46 - 27-Feb-26
Buy*	114	896.00p	Automatic Execution	16:29:40 - 27-Feb-26
Buy*	137	896.00p	Automatic Execution	16:29:40 - 27-Feb-26
Buy*	137	896.00p	Automatic Execution	16:29:40 - 27-Feb-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	900.00	903.00	883.00	898.00	507,246
26th Feb 2026 (Thu)	890.00	898.00	883.00	898.00	526,469
25th Feb 2026 (Wed)	883.00	891.00	877.00	887.00	197,581
24th Feb 2026 (Tue)	881.00	890.00	876.00	883.00	248,199
23rd Feb 2026 (Mon)	887.00	895.00	872.00	879.00	199,205
20th Feb 2026 (Fri)	866.00	884.00	866.00	879.00	805,409
19th Feb 2026 (Thu)	868.00	878.00	865.00	870.00	272,337
18th Feb 2026 (Wed)	874.00	874.00	865.00	866.00	210,331
17th Feb 2026 (Tue)	882.00	885.00	858.00	872.00	339,925
16th Feb 2026 (Mon)	905.00	905.00	880.00	883.00	376,645
13th Feb 2026 (Fri)	887.00	905.00	884.00	902.00	366,320
12th Feb 2026 (Thu)	897.00	900.00	880.00	890.00	458,629
11th Feb 2026 (Wed)	911.00	911.00	891.00	891.00	528,949
10th Feb 2026 (Tue)	899.00	910.00	896.00	910.00	334,280
9th Feb 2026 (Mon)	909.00	914.00	888.00	897.00	321,986
6th Feb 2026 (Fri)	936.00	936.00	893.00	907.00	250,229
5th Feb 2026 (Thu)	912.00	916.00	902.00	910.00	283,665
4th Feb 2026 (Wed)	918.00	922.00	902.00	916.00	907,565
3rd Feb 2026 (Tue)	920.00	922.00	912.00	918.00	458,266
2nd Feb 2026 (Mon)	908.00	916.00	905.00	916.00	1,009,867
30th Jan 2026 (Fri)	899.00	914.00	898.00	909.00	1,083,047
29th Jan 2026 (Thu)	908.00	914.00	897.00	899.00	872,895
28th Jan 2026 (Wed)	910.00	921.00	906.00	910.00	835,235

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85