Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	921.00p on 14-05-2026 at 07:56:43
Change	-4.50p -0.49%
Buy	922.50p
Sell	920.00p

Last Trade:	Buy 210.00 at 921.6547p
Day's Volume:	78,575
Last Close:	925.50p
Open:	926.00p
ISIN:	GB00BQS10J50

Day's Range	919.50p - 935.00p
52wk Range:	688.00p - 1,232.00p
Market Capitalisation:	£833.92m
VWAP:	925.83691p
Shares in Issue:	90.55m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	210	921.6547p	Ordinary	08:56:42 - 14-May-26
Sell*	180	921.00p	Automatic Execution	08:54:56 - 14-May-26
Sell*	96	921.00p	Automatic Execution	08:54:56 - 14-May-26
Buy*	67	922.00p	Automatic Execution	08:50:34 - 14-May-26
Buy*	110	921.50p	Automatic Execution	08:50:34 - 14-May-26
Buy*	236	921.50p	Automatic Execution	08:50:34 - 14-May-26
Buy*	143	922.00p	SI Trade	08:50:03 - 14-May-26
Buy*	143	921.50p	SI Trade	08:50:03 - 14-May-26
Sell*	86	921.00p	Automatic Execution	08:50:03 - 14-May-26
Sell*	84	921.50p	Automatic Execution	08:50:03 - 14-May-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	915.00	945.00	913.00	925.50	1,488,971
12th May 2026 (Tue)	935.00	935.00	893.00	894.00	308,784
11th May 2026 (Mon)	975.00	975.00	912.00	922.00	259,844
8th May 2026 (Fri)	931.00	945.40	923.20	923.20	245,570
7th May 2026 (Thu)	942.00	951.20	936.80	938.60	669,213
6th May 2026 (Wed)	924.00	946.80	914.00	940.00	583,695
5th May 2026 (Tue)	935.00	940.00	907.20	912.80	1,771,172
4th May 2026 (Mon)	932.80	932.80	932.80	932.80	0
1st May 2026 (Fri)	890.00	937.00	890.00	932.80	326,136
30th Apr 2026 (Thu)	865.00	911.80	865.00	904.40	499,174
29th Apr 2026 (Wed)	888.40	889.80	874.40	886.00	349,711
28th Apr 2026 (Tue)	913.60	914.60	883.40	885.60	397,772
27th Apr 2026 (Mon)	944.40	950.80	914.60	915.60	1,182,935
24th Apr 2026 (Fri)	943.80	959.40	938.80	940.00	579,432
23rd Apr 2026 (Thu)	938.00	964.20	932.00	951.00	1,357,244
22nd Apr 2026 (Wed)	933.60	949.20	933.60	936.60	1,117,338
21st Apr 2026 (Tue)	924.00	948.60	924.00	940.00	449,986
20th Apr 2026 (Mon)	907.60	934.80	907.60	924.00	394,023
17th Apr 2026 (Fri)	910.00	926.40	895.60	913.00	563,661
16th Apr 2026 (Thu)	883.20	901.00	880.00	893.40	514,915
15th Apr 2026 (Wed)	850.00	886.60	850.00	880.80	522,935
14th Apr 2026 (Tue)	838.00	866.20	838.00	859.60	469,996

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
13th May 2026 2:20 pm	RNS	Form 8.3 - Gamma Communications Plc
13th May 2026 2:01 pm	RNS	Form 8.3 - Gamma Communications plc
13th May 2026 12:15 pm	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
13th May 2026 11:36 am	RNS	Form 8.3 - Gamma communications plc
13th May 2026 11:27 am	RNS	Form 8.3 - Gamma Communications PLC
13th May 2026 10:29 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th May 2026 9:29 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
13th May 2026 9:08 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
13th May 2026 7:45 am	RNS	Disclosure Table

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,321.49

Change-3.86