Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 1,094.00p on 29-10-2026 at 09:45:14
Change 1.00p 0.09%
Buy 1,095.00p
Sell 1,094.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,095.00p
Day's Volume: 40,880
Last Close: 1,093.00p
Open: 1,093.00p
ISIN: GB00BQS10J50
Day's Range 1,093.00p - 1,095.00p
52wk Range: 688.00p - 1,207.00p
Market Capitalisation: £977.02m
VWAP: 1,094.08623p
Shares in Issue: 89.31m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,095.00p SI Trade
 09:30:48 - 29-Oct-26
Sell* 205 1,094.05p Ordinary
 09:29:26 - 29-Oct-26
Sell* 148 1,094.00p Automatic Execution
 09:04:46 - 29-Oct-26
Sell* 214 1,094.00p Automatic Execution
 09:01:36 - 29-Oct-26
Sell* 128 1,094.00p Automatic Execution
 09:01:17 - 29-Oct-26
Sell* 534 1,094.00p Automatic Execution
 08:58:59 - 29-Oct-26
Sell* 132 1,094.00p Automatic Execution
 08:58:59 - 29-Oct-26
Sell* 430 1,094.00p Automatic Execution
 08:48:45 - 29-Oct-26
Sell* 2,916 1,094.00p Automatic Execution
 08:48:45 - 29-Oct-26
Buy* 64 1,095.00p Automatic Execution
 08:48:44 - 29-Oct-26
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2026 (Thu) 1,093.00 1,095.00 1,093.00 1,093.00 40,880
28th Oct 2026 (Wed) 1,093.00 1,094.00 1,092.00 1,093.00 1,854,103
27th Oct 2026 (Tue) 1,091.00 1,093.00 1,085.00 1,092.00 890,072
26th Oct 2026 (Mon) 1,089.00 1,092.00 1,089.00 1,090.00 595,529
23rd Oct 2026 (Fri) 1,096.00 1,096.00 1,090.00 1,091.00 1,183,176
22nd Oct 2026 (Thu) 1,090.00 1,093.00 1,087.00 1,093.00 1,590,993
21st Oct 2026 (Wed) 1,088.00 1,092.00 1,088.00 1,088.00 1,893,131
20th Oct 2026 (Tue) 1,091.00 1,092.00 1,090.00 1,090.00 5,850,932
19th Oct 2026 (Mon) 1,094.00 1,094.00 1,087.00 1,091.00 2,632,136
16th Oct 2026 (Fri) 1,093.00 1,102.00 1,093.00 1,102.00 821,580
15th Oct 2026 (Thu) 1,094.00 1,095.00 1,092.00 1,095.00 1,042,456
14th Oct 2026 (Wed) 1,095.00 1,095.00 1,092.00 1,093.00 822,655
13th Oct 2026 (Tue) 1,092.00 1,095.00 1,092.00 1,094.00 505,325
12th Oct 2026 (Mon) 1,095.00 1,096.00 1,091.00 1,094.00 402,979
9th Oct 2026 (Fri) 1,093.00 1,094.00 1,091.00 1,094.00 804,436
8th Oct 2026 (Thu) 1,091.00 1,093.00 1,091.00 1,092.00 973,595
7th Oct 2026 (Wed) 1,092.00 1,093.00 1,091.00 1,092.00 668,647
6th Oct 2026 (Tue) 1,093.00 1,094.00 1,090.00 1,091.00 724,228
5th Oct 2026 (Mon) 1,092.00 1,095.00 1,091.00 1,092.00 560,867
2nd Oct 2026 (Fri) 1,099.00 1,099.00 1,093.00 1,095.00 3,229,067
1st Oct 2026 (Thu) 1,109.00 1,109.00 1,090.00 1,098.00 6,076,246
30th Sep 2026 (Wed) 1,125.00 1,130.00 1,118.00 1,124.00 393,471
29th Sep 2026 (Tue) 1,144.00 1,144.00 1,122.00 1,125.00 521,602
See more Gamma Communications price history

Gamma Communications (GAMA) Regulatory News

Date Source Headline
28th Oct 2026 4:36 pm RNS Holding(s) in Company
28th Oct 2026 4:34 pm RNS Holding(s) in Company
28th Oct 2026 3:20 pm RNS Form 8.3 - Gamma Communications plc
28th Oct 2026 3:00 pm RNS Form 8.3 - GAMMA COMMUNICATIONS PLC
28th Oct 2026 2:35 pm RNS Form 8.3 - Gamma Communications PLC
28th Oct 2026 2:13 pm RNS Form 8.3 Gamma Communications Plc
28th Oct 2026 1:38 pm RNS Form 8.3 - Gamma Communications plc
28th Oct 2026 12:58 pm RNS Form 8.3 - Gamma Communications Plc
28th Oct 2026 11:39 am GNW Man Group PLC : Form 8.3 - Gamma Communications Plc
28th Oct 2026 11:39 am BUS Man Group PLC : Form 8.3 - Gamma Communications Plc
See more Gamma Communications regulatory news

Gamma Communications (GAMA) Share News

UK shareholder meetings calendar - next 7 days

26th Oct 2026 15:28

Read More

IN BRIEF: Gamma Communications says takeover offer is final

19th Oct 2026 09:51

Gamma Communications PLC - London-based cloud communications and voice services provider - Postpones general and court meetings scheduled for Tuesday to approve its takeover by Epiris GP III Ltd, saying that proxy votes have been received for less than 40% of its shares. Gamma says it believes the low participation so far is due to 50% of its shares being held by merger arbitrage funds that have only recently bought in. Acceptances of the Epiris offer represent only 0.1% of shares so far. The offer is 1,120 pence in cash, valuing Gamma's equity at GBP1.02 billion. Read More

UK shareholder meetings calendar - next 7 days

13th Oct 2026 14:22

Read More

Waterland rules out Gamma offer clearing way for Epiris takeover

1st Oct 2026 09:31

(Alliance News) - Waterland Private Equity Investment BV on Thursday pulled out of the bidding race to buy Gamma Communications PLC. Read More

Waterland gets deadline to confirm Gamma Communications offer plans

29th Sep 2026 11:43

(Alliance News) - The UK Takeover Panel has set an October 13 deadline for Waterland Private Equity Investments BV to clarify its intentions regarding Gamma Communications PLC. Read More

See more Gamma Communications news
FTSE 100 Latest
Value10,732.41
Change37.91

Login to your account

Forgot Password?

Not Registered