Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	973.50p on 10-08-2026 at 15:45:10
Change	-14.50p -1.47%
Buy	973.50p
Sell	971.50p

Last Trade:	Sell 39,867.00 at 973.50p
Day's Volume:	333,493
Last Close:	973.50p
Open:	998.00p
ISIN:	GB00BQS10J50

Day's Range	971.00p - 998.00p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£869.54m
VWAP:	991.60127p
Shares in Issue:	89.32m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	39,867	973.50p	Uncrossing Trade	16:35:27 - 10-Aug-26
Buy*	14	973.00p	SI Trade	16:29:50 - 10-Aug-26
Buy*	1	972.50p	Automatic Execution	16:29:22 - 10-Aug-26
Buy*	1	972.50p	Automatic Execution	16:29:22 - 10-Aug-26
Buy*	7	972.50p	Automatic Execution	16:29:19 - 10-Aug-26
Buy*	19	972.00p	Automatic Execution	16:29:05 - 10-Aug-26
Buy*	22	972.00p	Automatic Execution	16:29:05 - 10-Aug-26
Buy*	8	972.00p	Automatic Execution	16:28:10 - 10-Aug-26
Sell*	53	971.50p	Automatic Execution	16:27:41 - 10-Aug-26
Sell*	22	971.50p	Automatic Execution	16:27:41 - 10-Aug-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	984.00	1,010.00	970.50	988.00	695,688
6th Aug 2026 (Thu)	967.50	975.00	958.50	968.00	205,887
5th Aug 2026 (Wed)	971.00	983.50	963.50	970.00	364,081
4th Aug 2026 (Tue)	979.00	979.00	952.00	970.00	202,644
3rd Aug 2026 (Mon)	936.00	955.00	936.00	955.00	216,089
31st Jul 2026 (Fri)	952.00	952.00	930.00	936.00	262,132
30th Jul 2026 (Thu)	965.50	967.00	943.50	946.00	167,609
29th Jul 2026 (Wed)	986.00	986.00	960.50	965.00	407,690
28th Jul 2026 (Tue)	950.00	980.50	950.00	979.50	496,624
27th Jul 2026 (Mon)	947.00	957.50	946.50	954.00	301,737
24th Jul 2026 (Fri)	950.00	957.50	940.00	940.00	227,704
23rd Jul 2026 (Thu)	971.50	971.50	939.50	950.00	287,754
22nd Jul 2026 (Wed)	952.00	971.00	947.50	959.50	429,841
21st Jul 2026 (Tue)	931.00	952.00	931.00	947.50	242,824
20th Jul 2026 (Mon)	950.00	951.50	930.50	949.50	151,796
17th Jul 2026 (Fri)	938.00	956.50	930.00	941.00	239,576
16th Jul 2026 (Thu)	933.50	948.50	933.50	938.00	341,601
15th Jul 2026 (Wed)	915.00	948.50	915.00	942.00	378,701
14th Jul 2026 (Tue)	915.00	925.00	905.50	919.50	332,829
13th Jul 2026 (Mon)	875.00	918.50	875.00	914.50	449,651
10th Jul 2026 (Fri)	885.50	895.50	883.00	893.50	490,335

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
7th Aug 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
7th Aug 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
7th Aug 2026 1:39 pm	RNS	Form 8.3 - Gamma Communications Plc
7th Aug 2026 12:45 pm	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
7th Aug 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
7th Aug 2026 11:46 am	RNS	Form 8.3 Gamma Communications plc
7th Aug 2026 11:39 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
7th Aug 2026 11:36 am	RNS	Form 8.3 - Gamma Communications plc
7th Aug 2026 10:57 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
7th Aug 2026 10:45 am	RNS	Form 8.5 (EPT/RI) Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,862.50

Change-38.59