Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	927.50p on 15-06-2026 at 11:32:47
Change	-2.00p -0.22%
Buy	928.50p
Sell	927.00p

Last Trade:	Buy 30.00 at 927.768p
Day's Volume:	110,094
Last Close:	929.50p
Open:	911.50p
ISIN:	GB00BQS10J50

Day's Range	911.50p - 951.00p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£836.05m
VWAP:	932.8051p
Shares in Issue:	90.14m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	30	927.768p	SI Trade	12:32:47 - 15-Jun-26
Buy*	7	927.50p	Automatic Execution	12:32:27 - 15-Jun-26
Buy*	63	928.00p	Automatic Execution	12:32:27 - 15-Jun-26
Buy*	236	928.00p	Automatic Execution	12:32:27 - 15-Jun-26
Buy*	69	928.00p	Automatic Execution	12:32:27 - 15-Jun-26
Buy*	300	927.50p	Automatic Execution	12:32:27 - 15-Jun-26
Sell*	559	926.525p	Ordinary	12:31:25 - 15-Jun-26
Buy*	236	927.00p	Automatic Execution	12:30:54 - 15-Jun-26
Buy*	78	927.00p	Automatic Execution	12:30:54 - 15-Jun-26
Buy*	202	927.00p	Automatic Execution	12:30:54 - 15-Jun-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Jun 2026 (Fri)	940.00	985.50	899.00	929.50	529,871
11th Jun 2026 (Thu)	961.00	974.00	957.00	957.00	586,970
10th Jun 2026 (Wed)	936.00	984.00	936.00	975.00	468,617
9th Jun 2026 (Tue)	944.00	952.50	937.50	940.50	323,783
8th Jun 2026 (Mon)	939.00	951.00	931.00	945.50	400,530
5th Jun 2026 (Fri)	954.50	965.00	935.00	943.50	483,197
4th Jun 2026 (Thu)	945.50	957.50	943.00	954.00	338,013
3rd Jun 2026 (Wed)	990.00	990.00	947.50	949.50	327,907
2nd Jun 2026 (Tue)	990.00	990.50	961.00	962.50	415,870
1st Jun 2026 (Mon)	961.00	984.00	952.50	984.00	647,148
29th May 2026 (Fri)	994.00	994.00	956.50	962.00	835,090
28th May 2026 (Thu)	1,000.00	1,000.00	948.50	950.00	311,744
27th May 2026 (Wed)	990.00	998.00	975.00	975.00	286,443
26th May 2026 (Tue)	990.00	997.00	979.00	983.50	234,050
25th May 2026 (Mon)	983.50	983.50	983.50	983.50	0
22nd May 2026 (Fri)	974.00	986.50	965.00	983.50	1,053,394
21st May 2026 (Thu)	951.00	994.00	951.00	974.00	703,998
20th May 2026 (Wed)	970.00	981.00	957.50	971.50	573,291
19th May 2026 (Tue)	980.00	1,001.00	972.50	974.00	1,061,516
18th May 2026 (Mon)	1,020.00	1,020.00	981.50	991.00	1,838,569
15th May 2026 (Fri)	929.50	1,018.00	904.50	1,009.00	1,572,835

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
12th Jun 2026 3:38 pm	RNS	Disclosure Table
12th Jun 2026 3:28 pm	RNS	Statement re Possible Offer
12th Jun 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
12th Jun 2026 2:16 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
12th Jun 2026 2:01 pm	RNS	Form 8.5 (EPT/RI) - Amend - Gamma Communications
12th Jun 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
12th Jun 2026 11:32 am	RNS	Form 8.5 (EPT/RI) - Gamma Communication
12th Jun 2026 11:21 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
12th Jun 2026 11:19 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
12th Jun 2026 11:18 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,483.09

Change29.83