Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	909.00p on 30-01-2026 at 19:40:06
Change	10.00p 1.11%
Buy	909.00p
Sell	907.00p

Last Trade:	Buy 28,857.00 at 908.63p
Day's Volume:	1,083,047
Last Close:	909.00p
Open:	899.00p
ISIN:	GB00BQS10J50

Day's Range	898.00p - 914.00p
52wk Range:	868.00p - 1,448.00p
Market Capitalisation:	£835.72m
VWAP:	907.47549p
Shares in Issue:	91.94m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	28,857	908.63p	SI Trade	17:08:53 - 30-Jan-26
Buy*	1,070	909.00p	Ordinary	16:38:17 - 30-Jan-26
Buy*	20,000	909.00p	Suspected BUY Trade	16:35:20 - 30-Jan-26
Buy*	20,000	909.00p	Suspected BUY Trade	16:35:15 - 30-Jan-26
Buy*	347	909.00p	SI Trade	16:35:04 - 30-Jan-26
Buy*	843	909.00p	SI Trade	16:35:04 - 30-Jan-26
Buy*	1,278	909.00p	SI Trade	16:35:04 - 30-Jan-26
Buy*	404	909.00p	SI Trade	16:35:04 - 30-Jan-26
Buy*	3,228	909.00p	SI Trade	16:35:04 - 30-Jan-26
Buy*	1,591	909.00p	SI Trade	16:35:04 - 30-Jan-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	899.00	914.00	898.00	909.00	1,083,047
29th Jan 2026 (Thu)	908.00	914.00	897.00	899.00	872,895
28th Jan 2026 (Wed)	910.00	921.00	906.00	910.00	835,235
27th Jan 2026 (Tue)	940.00	940.00	907.00	907.00	160,734
26th Jan 2026 (Mon)	918.00	924.00	908.00	915.00	136,938
23rd Jan 2026 (Fri)	915.00	933.00	915.00	920.00	314,724
22nd Jan 2026 (Thu)	903.00	919.00	901.00	919.00	451,216
21st Jan 2026 (Wed)	904.00	904.00	885.00	889.00	390,324
20th Jan 2026 (Tue)	919.00	919.00	885.00	887.00	441,428
19th Jan 2026 (Mon)	901.00	915.00	901.00	913.00	209,772
16th Jan 2026 (Fri)	920.00	922.00	888.00	909.00	380,906
15th Jan 2026 (Thu)	881.00	899.00	881.00	893.00	338,860
14th Jan 2026 (Wed)	902.00	910.00	882.00	888.00	618,786
13th Jan 2026 (Tue)	944.00	965.00	914.00	917.00	946,941
12th Jan 2026 (Mon)	890.00	890.00	881.00	883.00	340,001
9th Jan 2026 (Fri)	898.00	898.00	881.00	881.00	141,911
8th Jan 2026 (Thu)	872.00	887.00	868.00	884.00	288,738
7th Jan 2026 (Wed)	885.00	885.00	868.00	879.00	264,757
6th Jan 2026 (Tue)	887.00	889.00	871.00	883.00	342,614
5th Jan 2026 (Mon)	905.00	908.00	881.00	881.00	479,297
2nd Jan 2026 (Fri)	922.00	922.00	899.00	909.00	548,804
1st Jan 2026 (Thu)	924.00	924.00	924.00	924.00	0
31st Dec 2025 (Wed)	937.00	937.00	914.00	924.00	47,396

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
30th Jan 2026 7:00 am	RNS	Transaction in Own Shares
29th Jan 2026 7:00 am	RNS	Transaction in Own Shares
28th Jan 2026 7:00 am	RNS	Transaction in Own Shares
27th Jan 2026 7:00 am	RNS	Transaction in Own Shares
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78