Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 921.00p on 14-05-2026 at 07:56:43
Change -4.50p -0.49%
Buy 922.50p
Sell 920.00p
Last Trade: Buy 210.00 at 921.6547p
Day's Volume: 78,575
Last Close: 925.50p
Open: 926.00p
ISIN: GB00BQS10J50
Day's Range 919.50p - 935.00p
52wk Range: 688.00p - 1,232.00p
Market Capitalisation: £833.92m
VWAP: 925.83691p
Shares in Issue: 90.55m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 210 921.6547p Ordinary
08:56:42 - 14-May-26
Sell* 180 921.00p Automatic Execution
08:54:56 - 14-May-26
Sell* 96 921.00p Automatic Execution
08:54:56 - 14-May-26
Buy* 67 922.00p Automatic Execution
08:50:34 - 14-May-26
Buy* 110 921.50p Automatic Execution
08:50:34 - 14-May-26
Buy* 236 921.50p Automatic Execution
08:50:34 - 14-May-26
Buy* 143 922.00p SI Trade
08:50:03 - 14-May-26
Buy* 143 921.50p SI Trade
08:50:03 - 14-May-26
Sell* 86 921.00p Automatic Execution
08:50:03 - 14-May-26
Sell* 84 921.50p Automatic Execution
08:50:03 - 14-May-26
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 915.00 945.00 913.00 925.50 1,488,971
12th May 2026 (Tue) 935.00 935.00 893.00 894.00 308,784
11th May 2026 (Mon) 975.00 975.00 912.00 922.00 259,844
8th May 2026 (Fri) 931.00 945.40 923.20 923.20 245,570
7th May 2026 (Thu) 942.00 951.20 936.80 938.60 669,213
6th May 2026 (Wed) 924.00 946.80 914.00 940.00 583,695
5th May 2026 (Tue) 935.00 940.00 907.20 912.80 1,771,172
4th May 2026 (Mon) 932.80 932.80 932.80 932.80 0
1st May 2026 (Fri) 890.00 937.00 890.00 932.80 326,136
30th Apr 2026 (Thu) 865.00 911.80 865.00 904.40 499,174
29th Apr 2026 (Wed) 888.40 889.80 874.40 886.00 349,711
28th Apr 2026 (Tue) 913.60 914.60 883.40 885.60 397,772
27th Apr 2026 (Mon) 944.40 950.80 914.60 915.60 1,182,935
24th Apr 2026 (Fri) 943.80 959.40 938.80 940.00 579,432
23rd Apr 2026 (Thu) 938.00 964.20 932.00 951.00 1,357,244
22nd Apr 2026 (Wed) 933.60 949.20 933.60 936.60 1,117,338
21st Apr 2026 (Tue) 924.00 948.60 924.00 940.00 449,986
20th Apr 2026 (Mon) 907.60 934.80 907.60 924.00 394,023
17th Apr 2026 (Fri) 910.00 926.40 895.60 913.00 563,661
16th Apr 2026 (Thu) 883.20 901.00 880.00 893.40 514,915
15th Apr 2026 (Wed) 850.00 886.60 850.00 880.80 522,935
14th Apr 2026 (Tue) 838.00 866.20 838.00 859.60 469,996
See more Gamma Communications price history

Gamma Communications (GAMA) Share News

WINNERS & LOSERS: Intertek greenlights bid; Vistry pauses buyback

13th May 2026 11:58

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

Gamma backs outlook as reveals bid talks with US-based Providence

13th May 2026 09:06

(Alliance News) - Gamma Communications PLC on Wednesday confirmed Providence Equity Partners LLC is among those groups involved in preliminary takeover discussions. Read More

LONDON BRIEFING: Babcock launches buyback; Intertek backs EQT bid

13th May 2026 07:58

(Alliance News) - Babcock reports higher annual revenue and launches a GBP200 million share buyback despite a hit from its Type 31 frigate programme, while Intertek says it is "minded" to accept a takeover proposal from EQT. Elsewhere, Vistry pauses its share buyback programme as it prioritises debt reduction amid more volatile market conditions. Read More

LONDON MARKET CLOSE: Stocks surge and oil tumbles on US-Iran ceasefire

8th Apr 2026 17:07

(Alliance News) - Stocks in London soared on Wednesday, as oil prices fell back sharply after the US and Iran struck a two-week ceasefire. Read More

WINNERS & LOSERS: Ceasefire lifts travel stocks; Close Brothers jumps

8th Apr 2026 09:14

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

See more Gamma Communications news
FTSE 100 Latest
Value10,321.49
Change-3.86

Login to your account

Forgot Password?

Not Registered