Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,009.00p on 15-05-2026 at 17:55:13
Change	76.00p 8.15%
Buy	913.50p
Sell	1,154.00p

Last Trade:	Unknown 4,480.00 at 1,009.00p
Day's Volume:	1,572,835
Last Close:	1,009.00p
Open:	929.50p
ISIN:	GB00BQS10J50

Day's Range	904.50p - 1,018.00p
52wk Range:	688.00p - 1,232.00p
Market Capitalisation:	£913.38m
VWAP:	966.06961p
Shares in Issue:	90.52m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	4,480	1,009.00p	OTC Trade	17:08:10 - 15-May-26
Sell*	5,000	929.30p	Ordinary	16:37:59 - 15-May-26
Sell*	523	1,009.00p	Automatic Execution	16:36:45 - 15-May-26
Sell*	1,977	1,009.00p	Automatic Execution	16:36:45 - 15-May-26
Sell*	1,000	1,009.00p	Ordinary	16:36:16 - 15-May-26
Sell*	176,266	1,009.00p	Uncrossing Trade	16:35:28 - 15-May-26
Buy*	2,500	985.00p	Ordinary	16:31:15 - 15-May-26
Sell*	3	1,028.00p	SI Trade	16:25:04 - 15-May-26
Sell*	1	1,021.00p	SI Trade	16:25:04 - 15-May-26
Sell*	2	1,021.00p	SI Trade	16:25:04 - 15-May-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	929.50	1,018.00	904.50	1,009.00	1,572,835
14th May 2026 (Thu)	926.00	940.50	913.50	933.00	524,120
13th May 2026 (Wed)	915.00	945.00	913.00	925.50	1,488,971
12th May 2026 (Tue)	935.00	935.00	893.00	894.00	308,784
11th May 2026 (Mon)	975.00	975.00	912.00	922.00	259,844
8th May 2026 (Fri)	931.00	945.40	923.20	923.20	245,570
7th May 2026 (Thu)	942.00	951.20	936.80	938.60	669,213
6th May 2026 (Wed)	924.00	946.80	914.00	940.00	583,695
5th May 2026 (Tue)	935.00	940.00	907.20	912.80	1,771,172
4th May 2026 (Mon)	932.80	932.80	932.80	932.80	0
1st May 2026 (Fri)	890.00	937.00	890.00	932.80	326,136
30th Apr 2026 (Thu)	865.00	911.80	865.00	904.40	499,174
29th Apr 2026 (Wed)	888.40	889.80	874.40	886.00	349,711
28th Apr 2026 (Tue)	913.60	914.60	883.40	885.60	397,772
27th Apr 2026 (Mon)	944.40	950.80	914.60	915.60	1,182,935
24th Apr 2026 (Fri)	943.80	959.40	938.80	940.00	579,432
23rd Apr 2026 (Thu)	938.00	964.20	932.00	951.00	1,357,244
22nd Apr 2026 (Wed)	933.60	949.20	933.60	936.60	1,117,338
21st Apr 2026 (Tue)	924.00	948.60	924.00	940.00	449,986
20th Apr 2026 (Mon)	907.60	934.80	907.60	924.00	394,023
17th Apr 2026 (Fri)	910.00	926.40	895.60	913.00	563,661
16th Apr 2026 (Thu)	883.20	901.00	880.00	893.40	514,915

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
15th May 2026 4:40 pm	RNS	Disclosure Table
15th May 2026 4:24 pm	RNS	Response to Speculation
15th May 2026 3:34 pm	RNS	Form 8.3 - Gamma Communications Plc
15th May 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
15th May 2026 3:01 pm	RNS	Form 8.3 Gamma Communications plc
15th May 2026 2:29 pm	RNS	Form 8.3 - Gamma Communications plc
15th May 2026 2:14 pm	EQS	Form 8.3 - Gamma Communications PLC
15th May 2026 1:10 pm	RNS	Form 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
15th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
15th May 2026 11:52 am	RNS	Form 8.5 (EPT/RI)-GAMMA COMMUNICATIONS

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56