Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	904.40p on 01-05-2026 at 05:00:06
Change	0.00p 0%
Buy	1,050.00p
Sell	0.00p

Last Trade:	Buy 2,661.00 at 904.40p
Day's Volume:	0
Last Close:	904.40p
Open:	0.00p
ISIN:	GB00BQS10J50

Day's Range	0.00p - 0.00p
52wk Range:	688.00p - 1,376.00p
Market Capitalisation:	£820.52m
VWAP:	0.00p
Shares in Issue:	90.72m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	2,661	904.40p	SI Trade	16:35:16 - 30-Apr-26
Buy*	170,337	904.40p	Suspected BUY Trade	16:35:16 - 30-Apr-26
Sell*	25	907.20p	Automatic Execution	16:29:56 - 30-Apr-26
Buy*	53	907.80p	Automatic Execution	16:29:52 - 30-Apr-26
Buy*	6	907.60p	Automatic Execution	16:29:52 - 30-Apr-26
Buy*	163	907.40p	Automatic Execution	16:29:04 - 30-Apr-26
Buy*	35	907.40p	Automatic Execution	16:29:04 - 30-Apr-26
Buy*	45	907.20p	Automatic Execution	16:29:04 - 30-Apr-26
Buy*	4	907.20p	Automatic Execution	16:29:04 - 30-Apr-26
Buy*	6	907.00p	Automatic Execution	16:29:00 - 30-Apr-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	865.00	911.80	865.00	904.40	499,174
29th Apr 2026 (Wed)	888.40	889.80	874.40	886.00	349,711
28th Apr 2026 (Tue)	913.60	914.60	883.40	885.60	397,772
27th Apr 2026 (Mon)	944.40	950.80	914.60	915.60	1,182,935
24th Apr 2026 (Fri)	943.80	959.40	938.80	940.00	579,432
23rd Apr 2026 (Thu)	938.00	964.20	932.00	951.00	1,357,244
22nd Apr 2026 (Wed)	933.60	949.20	933.60	936.60	1,117,338
21st Apr 2026 (Tue)	924.00	948.60	924.00	940.00	449,986
20th Apr 2026 (Mon)	907.60	934.80	907.60	924.00	394,023
17th Apr 2026 (Fri)	910.00	926.40	895.60	913.00	563,661
16th Apr 2026 (Thu)	883.20	901.00	880.00	893.40	514,915
15th Apr 2026 (Wed)	850.00	886.60	850.00	880.80	522,935
14th Apr 2026 (Tue)	838.00	866.20	838.00	859.60	469,996
13th Apr 2026 (Mon)	836.60	846.20	823.80	842.00	645,513
10th Apr 2026 (Fri)	858.00	862.60	821.60	826.20	1,017,937
9th Apr 2026 (Thu)	870.00	870.00	845.00	855.40	1,171,383
8th Apr 2026 (Wed)	840.00	870.80	803.00	854.20	2,679,230
7th Apr 2026 (Tue)	723.80	751.00	723.80	732.20	308,593
6th Apr 2026 (Mon)	726.00	726.00	726.00	726.00	0
3rd Apr 2026 (Fri)	726.00	726.00	726.00	726.00	0
2nd Apr 2026 (Thu)	717.00	731.00	714.00	726.00	415,390
1st Apr 2026 (Wed)	745.00	745.00	715.00	731.00	738,020

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
30th Apr 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
30th Apr 2026 12:29 pm	RNS	Form 8.3 - Gamma communications
30th Apr 2026 12:24 pm	RNS	Form 8.3 - Gamma Communications plc
30th Apr 2026 12:19 pm	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
30th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
30th Apr 2026 10:47 am	BUS	Form 8.5 (EPT/RI)- Gamma Communications Plc
30th Apr 2026 10:34 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
30th Apr 2026 9:42 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
30th Apr 2026 7:00 am	RNS	Transaction in Own Shares
30th Apr 2026 7:00 am	RNS	Form 8.3 - Gamma Communications Plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,378.82

Change0.00