Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	947.40p on 21-04-2026 at 12:32:51
Change	23.40p 2.53%
Buy	947.80p
Sell	945.20p

Last Trade:	Buy 45.00 at 947.40p
Day's Volume:	130,272
Last Close:	924.00p
Open:	924.00p
ISIN:	GB00BQS10J50

Day's Range	924.00p - 948.60p
52wk Range:	688.00p - 1,376.00p
Market Capitalisation:	£860.96m
VWAP:	939.96931p
Shares in Issue:	90.88m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	45	947.40p	Automatic Execution	13:31:00 - 21-Apr-26
Buy*	33	947.40p	Automatic Execution	13:31:00 - 21-Apr-26
Buy*	116	947.40p	Automatic Execution	13:31:00 - 21-Apr-26
Buy*	104	947.068p	Ordinary	13:29:34 - 21-Apr-26
Unknown*	1,800	946.40p	OTC Trade	13:21:50 - 21-Apr-26
Buy*	1,800	946.40p	SI Trade	13:21:50 - 21-Apr-26
Buy*	42	947.40p	SI Trade	13:21:45 - 21-Apr-26
Buy*	41	946.60p	Automatic Execution	13:21:03 - 21-Apr-26
Buy*	42	946.20p	Automatic Execution	13:20:58 - 21-Apr-26
Buy*	151	946.20p	Automatic Execution	13:20:58 - 21-Apr-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	907.60	934.80	907.60	924.00	394,023
17th Apr 2026 (Fri)	910.00	926.40	895.60	913.00	563,661
16th Apr 2026 (Thu)	883.20	901.00	880.00	893.40	514,915
15th Apr 2026 (Wed)	850.00	886.60	850.00	880.80	522,935
14th Apr 2026 (Tue)	838.00	866.20	838.00	859.60	469,996
13th Apr 2026 (Mon)	836.60	846.20	823.80	842.00	645,513
10th Apr 2026 (Fri)	858.00	862.60	821.60	826.20	1,017,937
9th Apr 2026 (Thu)	870.00	870.00	845.00	855.40	1,171,383
8th Apr 2026 (Wed)	840.00	870.80	803.00	854.20	2,679,230
7th Apr 2026 (Tue)	723.80	751.00	723.80	732.20	308,593
6th Apr 2026 (Mon)	726.00	726.00	726.00	726.00	0
3rd Apr 2026 (Fri)	726.00	726.00	726.00	726.00	0
2nd Apr 2026 (Thu)	717.00	731.00	714.00	726.00	415,390
1st Apr 2026 (Wed)	745.00	745.00	715.00	731.00	738,020
31st Mar 2026 (Tue)	712.00	723.00	704.00	710.00	935,296
30th Mar 2026 (Mon)	698.00	708.00	688.00	703.00	446,214
27th Mar 2026 (Fri)	722.00	722.00	699.00	701.00	663,360
26th Mar 2026 (Thu)	740.00	760.00	712.00	712.00	1,032,632
25th Mar 2026 (Wed)	745.00	757.00	719.00	746.00	913,415
24th Mar 2026 (Tue)	861.00	884.00	733.00	733.00	2,446,762
23rd Mar 2026 (Mon)	840.00	861.00	832.00	832.00	566,403

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
20th Apr 2026 5:35 pm	RNS	Form 8.3 - Gamma Communications PLC
20th Apr 2026 3:42 pm	RNS	Form 8 – Gamma Communications plc
20th Apr 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
20th Apr 2026 2:51 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
20th Apr 2026 12:19 pm	RNS	Form 8.3 - Gamma Communications plc
20th Apr 2026 12:14 pm	EQS	Form 8.3 - Gamma Communications PLC
20th Apr 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
20th Apr 2026 11:08 am	RNS	Form 8.3 - Gamma Communications PLC
20th Apr 2026 10:40 am	BUS	Form 8.5 (EPT/RI)- Gamma Communications Plc
20th Apr 2026 9:32 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,583.50

Change-25.58