Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,124.00p on 14-09-2026 at 16:45:12
Change	-16.00p -1.4%
Buy	1,123.00p
Sell	1,122.00p

Last Trade:	Sell 5,028.00 at 1,124.00p
Day's Volume:	704,853
Last Close:	1,124.00p
Open:	1,155.00p
ISIN:	GB00BQS10J50

Day's Range	1,118.00p - 1,155.00p
52wk Range:	688.00p - 1,207.00p
Market Capitalisation:	£1.00b
VWAP:	1,125.30827p
Shares in Issue:	89.14m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	5,028	1,124.00p	SI Trade	16:35:02 - 14-Sep-26
Sell*	1,159	1,124.00p	SI Trade	16:35:02 - 14-Sep-26
Sell*	99,210	1,124.00p	Uncrossing Trade	16:35:02 - 14-Sep-26
Sell*	345	1,122.00p	Automatic Execution	16:29:49 - 14-Sep-26
Sell*	196	1,122.00p	Automatic Execution	16:29:47 - 14-Sep-26
Sell*	39	1,122.00p	Automatic Execution	16:29:47 - 14-Sep-26
Sell*	14	1,123.00p	Automatic Execution	16:29:00 - 14-Sep-26
Buy*	300	1,124.00p	Automatic Execution	16:29:00 - 14-Sep-26
Buy*	109	1,124.00p	Automatic Execution	16:29:00 - 14-Sep-26
Sell*	218	1,123.00p	Automatic Execution	16:28:10 - 14-Sep-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	1,165.00	1,178.00	1,108.00	1,140.00	3,226,757
10th Sep 2026 (Thu)	1,180.00	1,180.00	1,173.00	1,174.00	371,178
9th Sep 2026 (Wed)	1,181.00	1,187.00	1,174.00	1,175.00	536,497
8th Sep 2026 (Tue)	1,160.00	1,184.00	1,160.00	1,182.00	503,100
7th Sep 2026 (Mon)	1,160.00	1,197.00	1,157.00	1,181.00	1,063,794
4th Sep 2026 (Fri)	1,157.00	1,167.00	1,148.00	1,156.00	4,463,579
3rd Sep 2026 (Thu)	1,159.00	1,164.00	1,156.00	1,164.00	1,075,144
2nd Sep 2026 (Wed)	1,159.00	1,161.00	1,155.00	1,159.00	1,971,577
1st Sep 2026 (Tue)	1,140.00	1,161.00	1,132.00	1,156.00	11,608,819
31st Aug 2026 (Mon)	1,140.00	1,140.00	1,140.00	1,140.00	0
28th Aug 2026 (Fri)	1,154.00	1,207.00	1,140.00	1,140.00	1,234,660
27th Aug 2026 (Thu)	1,150.00	1,183.00	1,132.00	1,156.00	1,033,078
26th Aug 2026 (Wed)	1,109.00	1,145.00	1,099.00	1,127.00	659,144
25th Aug 2026 (Tue)	1,100.00	1,120.00	1,092.00	1,120.00	657,151
24th Aug 2026 (Mon)	1,103.00	1,109.00	1,077.00	1,095.00	665,026
21st Aug 2026 (Fri)	966.00	1,084.00	966.00	1,082.00	1,436,098
20th Aug 2026 (Thu)	990.00	990.00	969.50	969.50	137,027
19th Aug 2026 (Wed)	978.50	987.50	968.00	982.00	214,880
18th Aug 2026 (Tue)	970.00	984.00	967.00	976.50	179,344
17th Aug 2026 (Mon)	955.00	977.50	955.00	973.50	174,946
14th Aug 2026 (Fri)	974.50	984.00	970.00	975.50	170,258

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
11th Sep 2026 3:30 pm	RNS	Form 8.5 (EPT/RI)-Amend-Gamma Communications
11th Sep 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
11th Sep 2026 3:15 pm	PRN	Form 8.3 - Gamma Communications plc
11th Sep 2026 3:10 pm	RNS	Statement Regarding Possible Offer
11th Sep 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
11th Sep 2026 1:54 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
11th Sep 2026 1:29 pm	RNS	Form 8.3 - Gamma Communications plc
11th Sep 2026 1:22 pm	RNS	Form 8.3 - Gamma Communications plc
11th Sep 2026 12:56 pm	RNS	Form 8.3 - Gamma Communications plc
11th Sep 2026 12:16 pm	RNS	Form 8.3 - Gamma Communications Plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,697.57

Change47.13