Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 909.00p on 26-12-2025 at 05:12:24
Change 0.00p 0%
Buy 908.00p
Sell 906.00p
Last Trade: Sell 170.00 at 906.00p
Day's Volume: 0
Last Close: 909.00p
Open: 0.00p
ISIN: GB00BQS10J50
Day's Range 0.00p - 0.00p
52wk Range: 887.00p - 1,594.00p
Market Capitalisation: £837.84m
VWAP: 0.00p
Shares in Issue: 92.17m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 170 906.00p SI Trade
12:28:54 - 24-Dec-25
Sell* 15 906.00p SI Trade
12:28:20 - 24-Dec-25
Sell* 6 907.00p Automatic Execution
12:28:16 - 24-Dec-25
Sell* 8 907.00p Automatic Execution
12:28:16 - 24-Dec-25
Sell* 48 907.00p SI Trade
12:23:03 - 24-Dec-25
Buy* 10 909.00p Automatic Execution
12:10:59 - 24-Dec-25
Sell* 517 907.3661p Ordinary
12:02:24 - 24-Dec-25
Buy* 128 908.804p Ordinary
11:59:52 - 24-Dec-25
Sell* 48 908.60p Ordinary
11:49:14 - 24-Dec-25
Sell* 19 908.6359p Ordinary
11:34:45 - 24-Dec-25
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 909.00 909.00 909.00 909.00 0
25th Dec 2025 (Thu) 909.00 909.00 909.00 909.00 0
24th Dec 2025 (Wed) 920.00 920.00 906.00 909.00 35,776
23rd Dec 2025 (Tue) 910.00 914.00 903.00 914.00 159,631
22nd Dec 2025 (Mon) 900.00 908.00 890.00 908.00 613,371
19th Dec 2025 (Fri) 908.00 908.00 887.00 900.00 700,152
18th Dec 2025 (Thu) 909.00 915.00 898.00 908.00 407,180
17th Dec 2025 (Wed) 921.00 930.00 909.00 909.00 305,046
16th Dec 2025 (Tue) 929.00 929.00 914.00 918.00 190,102
15th Dec 2025 (Mon) 909.00 922.00 902.00 922.00 162,010
12th Dec 2025 (Fri) 889.00 910.00 889.00 904.00 297,156
11th Dec 2025 (Thu) 911.00 919.00 888.00 904.00 300,363
10th Dec 2025 (Wed) 933.00 933.00 911.00 918.00 168,596
9th Dec 2025 (Tue) 919.00 925.00 915.00 925.00 246,888
8th Dec 2025 (Mon) 955.00 955.00 917.00 917.00 305,233
5th Dec 2025 (Fri) 949.00 954.00 935.00 940.00 151,101
4th Dec 2025 (Thu) 935.00 938.00 922.00 937.00 216,300
3rd Dec 2025 (Wed) 927.00 931.00 921.00 922.00 160,110
2nd Dec 2025 (Tue) 943.00 944.00 917.00 926.00 309,203
1st Dec 2025 (Mon) 942.00 943.00 924.00 940.00 261,734
28th Nov 2025 (Fri) 936.00 945.00 927.00 945.00 119,817
27th Nov 2025 (Thu) 929.00 935.00 922.00 935.00 90,301
26th Nov 2025 (Wed) 939.00 941.00 923.00 929.00 133,587
See more Gamma Communications price history

Gamma Communications (GAMA) Regulatory News

Date Source Headline
23rd Dec 2025 11:19 am RNS Holding(s) in Company
23rd Dec 2025 11:19 am RNS Holding(s) in Company
5th Dec 2025 8:06 am RNS Director Declaration
5th Dec 2025 7:00 am RNS Appointment of Joint Corporate Broker
4th Dec 2025 4:51 pm RNS Holding(s) in Company
18th Nov 2025 5:02 pm RNS Director/PDMR Shareholding
12th Nov 2025 9:51 am RNS Departure of Chief Financial Officer
10th Nov 2025 2:00 pm RNS Holding(s) in Company
3rd Nov 2025 4:21 pm RNS Total Voting Rights
12th Sep 2025 11:29 am RNS Holding(s) in Company
See more Gamma Communications regulatory news

Gamma Communications (GAMA) Share News

Gamma Communications stock slips with impending CFO Castell departure

12th Nov 2025 10:30

(Alliance News) - Shares in Gamma Communications PLC fell on Wednesday after the firm said its Chief Financial Officer Bill Castell will leave in March next year. Read More

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Gamma Communications news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered