Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	909.00p on 16-01-2026 at 19:35:12
Change	16.00p 1.79%
Buy	912.00p
Sell	907.00p

Last Trade:	Sell 85,600.00 at 909.00p
Day's Volume:	380,906
Last Close:	909.00p
Open:	920.00p
ISIN:	GB00BQS10J50

Day's Range	888.00p - 922.00p
52wk Range:	868.00p - 1,448.00p
Market Capitalisation:	£837.49m
VWAP:	909.32591p
Shares in Issue:	92.13m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	85,600	909.00p	Uncrossing Trade	16:35:09 - 16-Jan-26
Buy*	36	910.00p	SI Trade	16:29:51 - 16-Jan-26
Buy*	28	911.00p	Automatic Execution	16:29:41 - 16-Jan-26
Buy*	6	911.00p	Automatic Execution	16:29:34 - 16-Jan-26
Buy*	225	911.00p	Automatic Execution	16:29:24 - 16-Jan-26
Buy*	17	911.00p	Automatic Execution	16:29:24 - 16-Jan-26
Buy*	24	911.00p	Automatic Execution	16:29:24 - 16-Jan-26
Buy*	300	910.00p	Automatic Execution	16:29:03 - 16-Jan-26
Buy*	63	910.00p	Automatic Execution	16:27:45 - 16-Jan-26
Buy*	106	910.00p	Automatic Execution	16:27:45 - 16-Jan-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	920.00	922.00	888.00	909.00	380,906
15th Jan 2026 (Thu)	881.00	899.00	881.00	893.00	338,860
14th Jan 2026 (Wed)	902.00	910.00	882.00	888.00	618,786
13th Jan 2026 (Tue)	944.00	965.00	914.00	917.00	946,941
12th Jan 2026 (Mon)	890.00	890.00	881.00	883.00	340,001
9th Jan 2026 (Fri)	898.00	898.00	881.00	881.00	141,911
8th Jan 2026 (Thu)	872.00	887.00	868.00	884.00	288,738
7th Jan 2026 (Wed)	885.00	885.00	868.00	879.00	264,757
6th Jan 2026 (Tue)	887.00	889.00	871.00	883.00	342,614
5th Jan 2026 (Mon)	905.00	908.00	881.00	881.00	479,297
2nd Jan 2026 (Fri)	922.00	922.00	899.00	909.00	548,804
1st Jan 2026 (Thu)	924.00	924.00	924.00	924.00	0
31st Dec 2025 (Wed)	937.00	937.00	914.00	924.00	47,396
30th Dec 2025 (Tue)	926.00	926.00	912.00	924.00	87,670
29th Dec 2025 (Mon)	937.00	937.00	903.00	918.00	161,569
26th Dec 2025 (Fri)	909.00	909.00	909.00	909.00	0
25th Dec 2025 (Thu)	909.00	909.00	909.00	909.00	0
24th Dec 2025 (Wed)	920.00	920.00	906.00	909.00	35,776
23rd Dec 2025 (Tue)	910.00	914.00	903.00	914.00	159,631
22nd Dec 2025 (Mon)	900.00	908.00	890.00	908.00	613,371
19th Dec 2025 (Fri)	908.00	908.00	887.00	900.00	700,152
18th Dec 2025 (Thu)	909.00	915.00	898.00	908.00	407,180
17th Dec 2025 (Wed)	921.00	930.00	909.00	909.00	305,046

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:02 am	RNS	Appointment of Independent Non-Executive Director
13th Jan 2026 7:01 am	RNS	Share buyback programme
13th Jan 2026 7:00 am	RNS	Trading Update
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
5th Dec 2025 8:06 am	RNS	Director Declaration
5th Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,235.29

Change-3.65