Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,338.00p on 09-05-2025 at 18:40:10
Change	-20.00p -1.47%
Buy	1,332.00p
Sell	1,328.00p
Buy / Sell GAMA Shares

Last Trade:	Unknown 34,558.00 at 1,332.35p
Day's Volume:	395,770
Last Close:	1,338.00p
Open:	1,358.00p
ISIN:	GB00BQS10J50

Day's Range	1,328.00p - 1,360.00p
52wk Range:	1,136.00p - 1,744.00p
Market Capitalisation:	£1,248m
VWAP:	1,342.94983p
Shares in Issue:	93m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	34,558	1,332.35p	Negotiated Trade	16:37:00 - 09-May-25
Buy*	225	1,338.00p	Automatic Execution	16:35:10 - 09-May-25
Buy*	78,886	1,338.00p	Suspected BUY Trade	16:35:09 - 09-May-25
Sell*	7,220	1,330.00p	Ordinary	16:31:50 - 09-May-25
Sell*	46	1,328.00p	Automatic Execution	16:29:34 - 09-May-25
Sell*	250	1,328.00p	Automatic Execution	16:29:34 - 09-May-25
Sell*	49	1,328.00p	Automatic Execution	16:24:58 - 09-May-25
Sell*	204	1,328.00p	Automatic Execution	16:24:58 - 09-May-25
Sell*	140	1,328.00p	Automatic Execution	16:24:58 - 09-May-25
Buy*	290	1,330.00p	Automatic Execution	16:24:33 - 09-May-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	1,358.00	1,360.00	1,328.00	1,338.00	395,770
8th May 2025 (Thu)	1,342.00	1,368.00	1,340.00	1,358.00	476,889
7th May 2025 (Wed)	1,364.00	1,376.00	1,330.00	1,342.00	406,391
6th May 2025 (Tue)	1,366.00	1,370.00	1,350.00	1,364.00	558,973
5th May 2025 (Mon)	1,364.00	1,364.00	1,364.00	1,364.00	0
2nd May 2025 (Fri)	1,330.00	1,366.00	1,330.00	1,364.00	339,290
1st May 2025 (Thu)	1,346.00	1,348.00	1,308.00	1,330.00	402,706
30th Apr 2025 (Wed)	1,280.00	1,338.00	1,280.00	1,334.00	1,310,530
29th Apr 2025 (Tue)	1,306.00	1,314.00	1,250.00	1,276.00	2,482,593
28th Apr 2025 (Mon)	1,340.00	1,348.00	1,310.00	1,310.00	1,556,485
25th Apr 2025 (Fri)	1,284.00	1,334.00	1,284.00	1,334.00	683,513
24th Apr 2025 (Thu)	1,290.00	1,316.00	1,272.00	1,288.00	834,147
23rd Apr 2025 (Wed)	1,232.00	1,294.00	1,232.00	1,284.00	3,065,723
22nd Apr 2025 (Tue)	1,260.00	1,260.00	1,230.00	1,232.00	867,954
21st Apr 2025 (Mon)	1,244.00	1,244.00	1,244.00	1,244.00	0
18th Apr 2025 (Fri)	1,244.00	1,244.00	1,244.00	1,244.00	0
17th Apr 2025 (Thu)	1,248.00	1,250.00	1,226.00	1,244.00	413,491
16th Apr 2025 (Wed)	1,240.00	1,266.00	1,232.00	1,250.00	1,072,824
15th Apr 2025 (Tue)	1,260.00	1,260.00	1,230.00	1,248.00	1,449,354
14th Apr 2025 (Mon)	1,200.00	1,234.00	1,194.00	1,232.00	4,301,754
11th Apr 2025 (Fri)	1,184.00	1,200.00	1,166.00	1,198.00	879,488
10th Apr 2025 (Thu)	1,250.00	1,250.00	1,176.00	1,186.00	1,031,534

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
7th May 2025 5:39 pm	RNS	Holding(s) in Company
6th May 2025 2:58 pm	RNS	Director/PDMR Shareholding
2nd May 2025 8:00 am	RNS	Readmission - Gamma Communications plc
2nd May 2025 7:00 am	RNS	Admission to trading on the Main Market
1st May 2025 3:14 pm	RNS	Total Voting Rights
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 6:00 pm	RNS	Gamma Communications
25th Apr 2025 12:00 pm	RNS	Publication of Prospectus
16th Apr 2025 7:00 am	RNS	Transaction in Own Shares
15th Apr 2025 5:41 pm	RNS	Holding(s) in Company

See more Gamma Communications regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19