Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,064.00p on 29-08-2025 at 08:05:41
Change	-6.00p -0.56%
Buy	1,066.00p
Sell	1,064.00p

Last Trade:	Buy 115.00 at 1,064.00p
Day's Volume:	6,173
Last Close:	1,070.00p
Open:	1,070.00p
ISIN:	GB00BQS10J50

Day's Range	1,064.00p - 1,080.00p
52wk Range:	1,056.00p - 1,744.00p
Market Capitalisation:	£980.54m
VWAP:	1,071.4505p
Shares in Issue:	92.16m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	115	1,064.00p	Automatic Execution	09:05:41 - 29-Aug-25
Buy*	39	1,064.00p	Automatic Execution	09:05:41 - 29-Aug-25
Buy*	141	1,064.00p	Automatic Execution	09:05:41 - 29-Aug-25
Buy*	113	1,064.00p	Automatic Execution	09:05:41 - 29-Aug-25
Buy*	71	1,064.00p	Automatic Execution	09:05:41 - 29-Aug-25
Buy*	1	1,064.00p	SI Trade	09:04:39 - 29-Aug-25
Sell*	51	1,064.00p	Automatic Execution	09:04:38 - 29-Aug-25
Sell*	170	1,064.00p	Automatic Execution	09:04:38 - 29-Aug-25
Sell*	71	1,064.00p	Automatic Execution	09:04:38 - 29-Aug-25
Sell*	34	1,064.00p	Automatic Execution	09:00:01 - 29-Aug-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2025 (Thu)	1,094.00	1,098.00	1,064.00	1,070.00	213,279
27th Aug 2025 (Wed)	1,076.00	1,098.00	1,074.00	1,092.00	131,768
26th Aug 2025 (Tue)	1,100.00	1,104.00	1,078.00	1,078.00	318,161
25th Aug 2025 (Mon)	1,106.00	1,106.00	1,106.00	1,106.00	0
22nd Aug 2025 (Fri)	1,088.00	1,106.00	1,082.00	1,106.00	228,040
21st Aug 2025 (Thu)	1,070.00	1,092.00	1,064.00	1,092.00	203,950
20th Aug 2025 (Wed)	1,092.00	1,094.00	1,058.00	1,074.00	312,801
19th Aug 2025 (Tue)	1,108.00	1,108.00	1,090.00	1,100.00	165,499
18th Aug 2025 (Mon)	1,072.00	1,096.00	1,070.00	1,092.00	238,902
15th Aug 2025 (Fri)	1,080.00	1,088.00	1,066.00	1,074.00	154,901
14th Aug 2025 (Thu)	1,082.00	1,092.00	1,058.00	1,072.00	296,685
13th Aug 2025 (Wed)	1,086.00	1,100.00	1,084.00	1,088.00	124,780
12th Aug 2025 (Tue)	1,090.00	1,106.00	1,090.00	1,090.00	134,490
11th Aug 2025 (Mon)	1,074.00	1,112.00	1,068.00	1,098.00	363,611
8th Aug 2025 (Fri)	1,072.00	1,082.00	1,062.00	1,066.00	126,320
7th Aug 2025 (Thu)	1,056.00	1,088.00	1,056.00	1,078.00	241,012
6th Aug 2025 (Wed)	1,098.00	1,098.00	1,070.00	1,070.00	436,801
5th Aug 2025 (Tue)	1,092.00	1,098.00	1,084.00	1,092.00	1,594,330
4th Aug 2025 (Mon)	1,086.00	1,090.00	1,078.00	1,090.00	712,724
1st Aug 2025 (Fri)	1,084.00	1,088.00	1,062.00	1,076.00	408,346
31st Jul 2025 (Thu)	1,084.00	1,094.00	1,066.00	1,088.00	427,963
30th Jul 2025 (Wed)	1,078.00	1,084.00	1,066.00	1,066.00	661,233
29th Jul 2025 (Tue)	1,106.00	1,106.00	1,070.00	1,078.00	716,389

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
1st Aug 2025 9:55 am	RNS	Total Voting Rights
1st Jul 2025 1:29 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value9,190.74

Change-26.08