Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,110.00p on 18-07-2025 at 18:50:06
Change	10.00p 0.91%
Buy	1,112.00p
Sell	1,108.00p
Buy / Sell GAMA Shares

Last Trade:	Buy 3,322.00 at 1,110.00p
Day's Volume:	317,494
Last Close:	1,110.00p
Open:	1,108.00p
ISIN:	GB00BQS10J50

Day's Range	1,100.00p - 1,116.00p
52wk Range:	1,078.00p - 1,744.00p
Market Capitalisation:	£1.02b
VWAP:	1,109.83671p
Shares in Issue:	92.10m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	3,322	1,110.00p	Automatic Execution	16:38:12 - 18-Jul-25
Buy*	67	1,110.00p	Automatic Execution	16:29:53 - 18-Jul-25
Buy*	270	1,110.00p	Automatic Execution	16:29:53 - 18-Jul-25
Buy*	92	1,110.00p	Automatic Execution	16:29:50 - 18-Jul-25
Sell*	7	1,106.00p	Automatic Execution	16:29:36 - 18-Jul-25
Sell*	15	1,108.00p	Automatic Execution	16:29:34 - 18-Jul-25
Sell*	28	1,108.00p	Automatic Execution	16:29:34 - 18-Jul-25
Sell*	621	1,108.00p	Automatic Execution	16:29:34 - 18-Jul-25
Sell*	339	1,108.00p	Automatic Execution	16:29:32 - 18-Jul-25
Sell*	25	1,108.00p	Automatic Execution	16:29:32 - 18-Jul-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	1,108.00	1,116.00	1,100.00	1,110.00	317,494
17th Jul 2025 (Thu)	1,096.00	1,104.00	1,084.00	1,100.00	262,545
16th Jul 2025 (Wed)	1,100.00	1,112.00	1,078.00	1,086.00	403,032
15th Jul 2025 (Tue)	1,110.00	1,124.00	1,104.00	1,108.00	313,382
14th Jul 2025 (Mon)	1,088.00	1,112.00	1,080.00	1,110.00	200,733
11th Jul 2025 (Fri)	1,090.00	1,096.00	1,082.00	1,090.00	223,476
10th Jul 2025 (Thu)	1,106.00	1,108.00	1,094.00	1,096.00	185,766
9th Jul 2025 (Wed)	1,114.00	1,118.00	1,104.00	1,104.00	411,972
8th Jul 2025 (Tue)	1,130.00	1,130.00	1,112.00	1,116.00	480,823
7th Jul 2025 (Mon)	1,122.00	1,134.00	1,116.00	1,126.00	203,079
4th Jul 2025 (Fri)	1,136.00	1,138.00	1,118.00	1,124.00	105,185
3rd Jul 2025 (Thu)	1,104.00	1,142.00	1,104.00	1,136.00	256,706
2nd Jul 2025 (Wed)	1,116.00	1,146.00	1,102.00	1,138.00	696,435
1st Jul 2025 (Tue)	1,138.00	1,140.00	1,116.00	1,122.00	297,757
30th Jun 2025 (Mon)	1,140.00	1,154.00	1,134.00	1,138.00	517,342
27th Jun 2025 (Fri)	1,110.00	1,140.00	1,110.00	1,138.00	571,379
26th Jun 2025 (Thu)	1,130.00	1,136.00	1,110.00	1,114.00	618,568
25th Jun 2025 (Wed)	1,140.00	1,146.00	1,126.00	1,132.00	505,696
24th Jun 2025 (Tue)	1,120.00	1,144.00	1,118.00	1,136.00	790,421
23rd Jun 2025 (Mon)	1,138.00	1,144.00	1,096.00	1,114.00	849,328
20th Jun 2025 (Fri)	1,130.00	1,152.00	1,130.00	1,144.00	6,541,303
19th Jun 2025 (Thu)	1,144.00	1,148.00	1,130.00	1,130.00	297,504

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
1st Jul 2025 1:29 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares
17th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48