Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 880.00p on 23-06-2026 at 16:35:14
Change -25.50p -2.82%
Buy 890.00p
Sell 889.00p
Last Trade: Unknown 2,500.00 at 880.00p
Day's Volume: 759,796
Last Close: 880.00p
Open: 920.00p
ISIN: GB00BQS10J50
Day's Range 880.00p - 920.00p
52wk Range: 688.00p - 1,184.00p
Market Capitalisation: £792.11m
VWAP: 892.21198p
Shares in Issue: 90.01m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 880.00p OTC Trade
17:07:09 - 23-Jun-26
Buy* 105,911 880.00p Suspected BUY Trade
16:35:01 - 23-Jun-26
Buy* 344 890.00p SI Trade
16:29:55 - 23-Jun-26
Sell* 191 889.00p Automatic Execution
16:29:55 - 23-Jun-26
Sell* 20 889.00p Automatic Execution
16:29:47 - 23-Jun-26
Sell* 7 889.00p Automatic Execution
16:29:47 - 23-Jun-26
Sell* 117 889.00p Automatic Execution
16:29:47 - 23-Jun-26
Sell* 119 889.00p Automatic Execution
16:29:47 - 23-Jun-26
Sell* 93 889.00p Automatic Execution
16:29:47 - 23-Jun-26
Buy* 167 889.889p Ordinary
16:29:39 - 23-Jun-26
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 920.00 920.00 880.00 880.00 759,796
22nd Jun 2026 (Mon) 895.00 925.50 889.50 905.50 712,734
19th Jun 2026 (Fri) 875.00 919.00 875.00 895.00 1,282,971
18th Jun 2026 (Thu) 901.00 908.50 877.00 895.50 396,694
17th Jun 2026 (Wed) 950.00 950.00 903.50 907.00 192,124
16th Jun 2026 (Tue) 922.00 923.50 906.50 919.00 545,175
15th Jun 2026 (Mon) 911.50 951.00 911.50 921.50 250,509
12th Jun 2026 (Fri) 940.00 985.50 899.00 929.50 529,871
11th Jun 2026 (Thu) 961.00 974.00 957.00 957.00 586,970
10th Jun 2026 (Wed) 936.00 984.00 936.00 975.00 468,617
9th Jun 2026 (Tue) 944.00 952.50 937.50 940.50 323,783
8th Jun 2026 (Mon) 939.00 951.00 931.00 945.50 400,530
5th Jun 2026 (Fri) 954.50 965.00 935.00 943.50 483,197
4th Jun 2026 (Thu) 945.50 957.50 943.00 954.00 338,013
3rd Jun 2026 (Wed) 990.00 990.00 947.50 949.50 327,907
2nd Jun 2026 (Tue) 990.00 990.50 961.00 962.50 415,870
1st Jun 2026 (Mon) 961.00 984.00 952.50 984.00 647,148
29th May 2026 (Fri) 994.00 994.00 956.50 962.00 835,090
28th May 2026 (Thu) 1,000.00 1,000.00 948.50 950.00 311,744
27th May 2026 (Wed) 990.00 998.00 975.00 975.00 286,443
26th May 2026 (Tue) 990.00 997.00 979.00 983.50 234,050
25th May 2026 (Mon) 983.50 983.50 983.50 983.50 0
See more Gamma Communications price history

Gamma Communications (GAMA) Share News

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

IN BRIEF: Gamma bid deadline extended as Providence/Epiris join forces

10th Jun 2026 21:22

Gamma Communications PLC - Newbury, Berkshire-based provider of cloud communications and voice services - Notes that potential suitors Providence Equity Partners LLC and Epiris LLP have formed a consortium for the purposes of a possible offer for Gamma. Discussions between the company and the Providence/Epiris consortium are ongoing. As a result, the deadline by which the consortium is required to make a firm proposal for Gamma is extended to July 8. Gamma says discussions with other potential offerors remain "ongoing". Read More

PRESS: Possible Gamma bidder Providence eyes buying stake in rival SCG

22nd May 2026 12:28

(Alliance News) - A potential suitor for Gamma Communications PLC is looking at buying a stake in another of the UK's leading business telecoms providers, Sky News reported on Friday. Read More

UK dividends calendar - next 7 days

21st May 2026 14:16

Read More

IN BRIEF: Gamma Communications new CFO to join in August

20th May 2026 13:19

Gamma Communications PLC - Newbury, Berkshire-based provider of cloud communications and voice services - Confirms Damien Maltarp will join the company as chief financial officer on August 10. Back in March, Gamma named financial controller at the London Stock Exchange Group PLC, Maltarp, as the successor to Bill Castell, who left the firm on March 31. Read More

See more Gamma Communications news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered