Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	879.00p on 07-01-2026 at 19:25:12
Change	-4.00p -0.45%
Buy	879.00p
Sell	876.00p

Last Trade:	Buy 1,836.00 at 879.00p
Day's Volume:	264,757
Last Close:	879.00p
Open:	885.00p
ISIN:	GB00BQS10J50

Day's Range	868.00p - 885.00p
52wk Range:	868.00p - 1,494.00p
Market Capitalisation:	£810.19m
VWAP:	876.99126p
Shares in Issue:	92.17m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	1,836	879.00p	SI Trade	16:35:13 - 07-Jan-26
Buy*	44,729	879.00p	Suspected BUY Trade	16:35:13 - 07-Jan-26
Sell*	121	878.00p	Automatic Execution	16:29:04 - 07-Jan-26
Sell*	132	878.00p	Automatic Execution	16:29:04 - 07-Jan-26
Sell*	123	878.00p	Automatic Execution	16:29:04 - 07-Jan-26
Sell*	122	878.00p	Automatic Execution	16:29:04 - 07-Jan-26
Buy*	10	880.00p	SI Trade	16:28:14 - 07-Jan-26
Buy*	2	880.00p	SI Trade	16:28:14 - 07-Jan-26
Buy*	100	879.284p	Ordinary	16:26:44 - 07-Jan-26
Buy*	82	879.00p	Automatic Execution	16:26:04 - 07-Jan-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jan 2026 (Wed)	885.00	885.00	868.00	879.00	264,757
6th Jan 2026 (Tue)	887.00	889.00	871.00	883.00	342,614
5th Jan 2026 (Mon)	905.00	908.00	881.00	881.00	479,297
2nd Jan 2026 (Fri)	922.00	922.00	899.00	909.00	548,804
1st Jan 2026 (Thu)	924.00	924.00	924.00	924.00	0
31st Dec 2025 (Wed)	937.00	937.00	914.00	924.00	47,396
30th Dec 2025 (Tue)	926.00	926.00	912.00	924.00	87,670
29th Dec 2025 (Mon)	937.00	937.00	903.00	918.00	161,569
26th Dec 2025 (Fri)	909.00	909.00	909.00	909.00	0
25th Dec 2025 (Thu)	909.00	909.00	909.00	909.00	0
24th Dec 2025 (Wed)	920.00	920.00	906.00	909.00	35,776
23rd Dec 2025 (Tue)	910.00	914.00	903.00	914.00	159,631
22nd Dec 2025 (Mon)	900.00	908.00	890.00	908.00	613,371
19th Dec 2025 (Fri)	908.00	908.00	887.00	900.00	700,152
18th Dec 2025 (Thu)	909.00	915.00	898.00	908.00	407,180
17th Dec 2025 (Wed)	921.00	930.00	909.00	909.00	305,046
16th Dec 2025 (Tue)	929.00	929.00	914.00	918.00	190,102
15th Dec 2025 (Mon)	909.00	922.00	902.00	922.00	162,010
12th Dec 2025 (Fri)	889.00	910.00	889.00	904.00	297,156
11th Dec 2025 (Thu)	911.00	919.00	888.00	904.00	300,363
10th Dec 2025 (Wed)	933.00	933.00	911.00	918.00	168,596
9th Dec 2025 (Tue)	919.00	925.00	915.00	925.00	246,888
8th Dec 2025 (Mon)	955.00	955.00	917.00	917.00	305,233

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
23rd Dec 2025 11:19 am	RNS	Holding(s) in Company
5th Dec 2025 8:06 am	RNS	Director Declaration
5th Dec 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
4th Dec 2025 4:51 pm	RNS	Holding(s) in Company
18th Nov 2025 5:02 pm	RNS	Director/PDMR Shareholding
12th Nov 2025 9:51 am	RNS	Departure of Chief Financial Officer
10th Nov 2025 2:00 pm	RNS	Holding(s) in Company
3rd Nov 2025 4:21 pm	RNS	Total Voting Rights
12th Sep 2025 11:29 am	RNS	Holding(s) in Company

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,048.21

Change-74.52