Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 1,010.00p on 29-10-2025 at 19:40:06
Change -6.00p -0.59%
Buy 1,012.00p
Sell 1,010.00p
Last Trade: Unknown 563.00 at 1,010.00p
Day's Volume: 203,156
Last Close: 1,010.00p
Open: 1,012.00p
ISIN: GB00BQS10J50
Day's Range 1,010.00p - 1,022.00p
52wk Range: 952.00p - 1,678.00p
Market Capitalisation: £930.82m
VWAP: 1,013.05236p
Shares in Issue: 92.16m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 563 1,010.00p SI Trade
16:35:12 - 29-Oct-25
Unknown* 45 1,010.00p SI Trade
16:35:12 - 29-Oct-25
Buy* 608 1,010.00p Automatic Execution
16:35:12 - 29-Oct-25
Buy* 529 1,010.00p Automatic Execution
16:35:12 - 29-Oct-25
Buy* 102,410 1,010.00p Suspected BUY Trade
16:35:12 - 29-Oct-25
Buy* 126 1,011.3286p Ordinary
16:24:08 - 29-Oct-25
Unknown* 160 1,010.00p OTC Trade
16:21:20 - 29-Oct-25
Sell* 40 1,010.00p SI Trade
16:21:20 - 29-Oct-25
Buy* 180 1,010.00p Automatic Execution
16:19:20 - 29-Oct-25
Buy* 8 1,010.00p Automatic Execution
16:19:20 - 29-Oct-25
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 1,012.00 1,022.00 1,010.00 1,010.00 203,156
28th Oct 2025 (Tue) 1,000.00 1,022.00 997.00 1,016.00 653,789
27th Oct 2025 (Mon) 1,020.00 1,020.00 999.00 1,002.00 497,863
24th Oct 2025 (Fri) 1,020.00 1,024.00 1,004.00 1,014.00 227,223
23rd Oct 2025 (Thu) 1,028.00 1,028.00 997.00 1,016.00 195,708
22nd Oct 2025 (Wed) 1,008.00 1,022.00 998.00 1,020.00 922,179
21st Oct 2025 (Tue) 1,002.00 1,008.00 985.00 1,006.00 744,283
20th Oct 2025 (Mon) 998.00 1,006.00 988.00 1,000.00 187,689
17th Oct 2025 (Fri) 975.00 991.00 962.00 982.00 382,279
16th Oct 2025 (Thu) 983.00 992.00 980.00 984.00 406,740
15th Oct 2025 (Wed) 999.00 1,002.00 993.00 993.00 175,023
14th Oct 2025 (Tue) 1,002.00 1,012.00 979.00 988.00 322,205
13th Oct 2025 (Mon) 996.00 1,016.00 996.00 1,014.00 207,224
10th Oct 2025 (Fri) 1,016.00 1,022.00 1,000.00 1,000.00 376,935
9th Oct 2025 (Thu) 1,010.00 1,016.00 1,002.00 1,016.00 236,321
8th Oct 2025 (Wed) 990.00 1,002.00 978.00 1,002.00 298,351
7th Oct 2025 (Tue) 993.00 1,002.00 991.00 991.00 215,853
6th Oct 2025 (Mon) 1,010.00 1,010.00 990.00 998.00 187,823
3rd Oct 2025 (Fri) 990.00 1,010.00 986.00 999.00 152,315
2nd Oct 2025 (Thu) 1,010.00 1,016.00 988.00 1,004.00 230,273
1st Oct 2025 (Wed) 988.00 1,012.00 988.00 1,000.00 351,812
30th Sep 2025 (Tue) 988.00 1,002.00 975.00 1,000.00 497,449
29th Sep 2025 (Mon) 972.00 988.00 971.00 981.00 296,918
See more Gamma Communications price history

Gamma Communications (GAMA) Regulatory News

Date Source Headline
12th Sep 2025 11:29 am RNS Holding(s) in Company
9th Sep 2025 7:00 am RNS Half-year Report
1st Sep 2025 8:59 am RNS Total Voting Rights
1st Aug 2025 9:55 am RNS Total Voting Rights
1st Jul 2025 1:29 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Gamma Communications regulatory news

Gamma Communications (GAMA) Share News

UK dividends calendar - next 7 days

9th Oct 2025 13:19

Read More

LONDON BROKER RATINGS: RBC cuts Ashtead; Goldman likes Rolls-Royce

19th Sep 2025 09:09

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

UK dividends calendar - next 7 days

11th Sep 2025 13:52

Read More

LONDON BROKER RATINGS: Compass raised; Hays and Ashtead cut

11th Sep 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BROKER RATINGS: Anglo American and Haleon raised

10th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Gamma Communications news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered