Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	949.50p on 20-07-2026 at 17:55:14
Change	8.50p 0.9%
Buy	945.50p
Sell	944.50p

Last Trade:	Buy 647.00 at 949.50p
Day's Volume:	151,796
Last Close:	949.50p
Open:	950.00p
ISIN:	GB00BQS10J50

Day's Range	930.50p - 951.50p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£850.33m
VWAP:	945.87326p
Shares in Issue:	89.56m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	647	949.50p	SI Trade	16:35:02 - 20-Jul-26
Buy*	51	949.50p	SI Trade	16:35:02 - 20-Jul-26
Buy*	55,922	949.50p	Suspected BUY Trade	16:35:02 - 20-Jul-26
Sell*	192	944.50p	Automatic Execution	16:29:50 - 20-Jul-26
Sell*	28	944.50p	Automatic Execution	16:29:50 - 20-Jul-26
Sell*	1	945.00p	Automatic Execution	16:29:37 - 20-Jul-26
Sell*	1	945.00p	Automatic Execution	16:29:37 - 20-Jul-26
Buy*	32	945.50p	Automatic Execution	16:29:37 - 20-Jul-26
Buy*	41	945.50p	Automatic Execution	16:29:37 - 20-Jul-26
Buy*	67	945.50p	Automatic Execution	16:29:37 - 20-Jul-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	950.00	951.50	930.50	949.50	151,796
17th Jul 2026 (Fri)	938.00	956.50	930.00	941.00	239,576
16th Jul 2026 (Thu)	933.50	948.50	933.50	938.00	341,601
15th Jul 2026 (Wed)	915.00	948.50	915.00	942.00	378,701
14th Jul 2026 (Tue)	915.00	925.00	905.50	919.50	332,829
13th Jul 2026 (Mon)	875.00	918.50	875.00	914.50	449,651
10th Jul 2026 (Fri)	885.50	895.50	883.00	893.50	490,335
9th Jul 2026 (Thu)	898.00	898.00	866.00	887.50	980,818
8th Jul 2026 (Wed)	826.50	900.00	806.50	886.00	1,472,089
7th Jul 2026 (Tue)	832.00	843.00	824.50	829.50	726,256
6th Jul 2026 (Mon)	855.00	855.00	825.00	830.00	305,552
3rd Jul 2026 (Fri)	860.00	860.50	849.00	849.00	233,479
2nd Jul 2026 (Thu)	859.00	869.00	852.00	857.50	463,313
1st Jul 2026 (Wed)	810.00	863.00	810.00	857.50	538,032
30th Jun 2026 (Tue)	845.00	850.00	834.00	840.50	395,377
29th Jun 2026 (Mon)	849.00	856.00	838.50	838.50	576,329
26th Jun 2026 (Fri)	834.50	849.50	825.50	842.50	577,675
25th Jun 2026 (Thu)	840.00	860.00	827.50	838.50	505,792
24th Jun 2026 (Wed)	878.50	878.50	778.50	832.50	1,203,851
23rd Jun 2026 (Tue)	920.00	920.00	880.00	880.00	759,796
22nd Jun 2026 (Mon)	895.00	925.50	889.50	905.50	712,734

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
20th Jul 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
20th Jul 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
20th Jul 2026 2:59 pm	RNS	Form 8.3 - Gamma Communications plc
20th Jul 2026 1:33 pm	RNS	Form 8.3 - Gamma Communication plc
20th Jul 2026 12:27 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
20th Jul 2026 11:42 am	RNS	Form 8.3 - Gamma Communications plc
20th Jul 2026 11:16 am	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
20th Jul 2026 11:03 am	RNS	Form 8.3 Gamma Communications plc
20th Jul 2026 10:35 am	RNS	Form 8.3 - Gamma Communications plc
20th Jul 2026 10:27 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61