Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	888.00p on 13-03-2026 at 17:15:00
Change	6.00p 0.68%
Buy	884.00p
Sell	880.00p

Last Trade:	Buy 442.00 at 888.00p
Day's Volume:	257,620
Last Close:	888.00p
Open:	890.00p
ISIN:	GB00BQS10J50

Day's Range	869.00p - 890.00p
52wk Range:	850.00p - 1,376.00p
Market Capitalisation:	£811.65m
VWAP:	883.77682p
Shares in Issue:	91.40m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	442	888.00p	Automatic Execution	16:35:27 - 13-Mar-26
Buy*	1,991	888.00p	Automatic Execution	16:35:27 - 13-Mar-26
Buy*	1,273	888.00p	Automatic Execution	16:35:27 - 13-Mar-26
Buy*	1,248	888.00p	Automatic Execution	16:35:27 - 13-Mar-26
Buy*	442	888.00p	Automatic Execution	16:35:27 - 13-Mar-26
Buy*	94,309	888.00p	Suspected BUY Trade	16:35:27 - 13-Mar-26
Sell*	65	881.00p	Automatic Execution	16:29:31 - 13-Mar-26
Sell*	200	881.00p	Automatic Execution	16:29:31 - 13-Mar-26
Sell*	23	881.00p	Automatic Execution	16:29:31 - 13-Mar-26
Unknown*	622	882.00p	Automatic Execution	16:29:30 - 13-Mar-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	890.00	890.00	869.00	888.00	257,620
12th Mar 2026 (Thu)	860.00	888.00	857.00	882.00	413,080
11th Mar 2026 (Wed)	870.00	870.00	850.00	860.00	3,476,529
10th Mar 2026 (Tue)	890.00	890.00	863.00	870.00	3,432,766
9th Mar 2026 (Mon)	883.00	890.00	876.00	881.00	330,515
6th Mar 2026 (Fri)	900.00	907.00	886.00	902.00	347,444
5th Mar 2026 (Thu)	884.00	899.00	876.00	892.00	446,772
4th Mar 2026 (Wed)	876.00	890.00	875.00	884.00	930,520
3rd Mar 2026 (Tue)	920.00	920.00	867.00	870.00	315,763
2nd Mar 2026 (Mon)	885.00	901.00	884.00	892.00	216,678
27th Feb 2026 (Fri)	900.00	903.00	883.00	898.00	507,246
26th Feb 2026 (Thu)	890.00	898.00	883.00	898.00	526,469
25th Feb 2026 (Wed)	883.00	891.00	877.00	887.00	197,581
24th Feb 2026 (Tue)	881.00	890.00	876.00	883.00	248,199
23rd Feb 2026 (Mon)	887.00	895.00	872.00	879.00	199,205
20th Feb 2026 (Fri)	866.00	884.00	866.00	879.00	805,409
19th Feb 2026 (Thu)	868.00	878.00	865.00	870.00	272,337
18th Feb 2026 (Wed)	874.00	874.00	865.00	866.00	210,331
17th Feb 2026 (Tue)	882.00	885.00	858.00	872.00	339,925
16th Feb 2026 (Mon)	905.00	905.00	880.00	883.00	376,645
13th Feb 2026 (Fri)	887.00	905.00	884.00	902.00	366,320

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
11th Mar 2026 12:15 pm	RNS	Holding(s) in Company
11th Mar 2026 12:15 pm	RNS	Holding(s) in Company
11th Mar 2026 12:00 pm	RNS	Director Declaration
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 3:49 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00