Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 701.00p on 27-03-2026 at 17:40:07
Change -11.00p -1.54%
Buy 703.00p
Sell 701.00p
Last Trade: Buy 1,075.00 at 701.00p
Day's Volume: 663,360
Last Close: 701.00p
Open: 722.00p
ISIN: GB00BQS10J50
Day's Range 699.00p - 722.00p
52wk Range: 699.00p - 1,376.00p
Market Capitalisation: £638.99m
VWAP: 703.51466p
Shares in Issue: 91.15m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,075 701.00p SI Trade
Negotiated Trade
16:49:04 - 27-Mar-26
Sell* 35,000 700.00p Negotiated Trade
16:36:20 - 27-Mar-26
Sell* 35,000 700.00p Negotiated Trade
16:36:17 - 27-Mar-26
Sell* 104,522 701.00p Uncrossing Trade
16:35:12 - 27-Mar-26
Buy* 62 702.00p Automatic Execution
16:29:48 - 27-Mar-26
Buy* 7 702.00p Automatic Execution
16:29:48 - 27-Mar-26
Sell* 17 701.00p Automatic Execution
16:29:41 - 27-Mar-26
Buy* 16 702.00p Automatic Execution
16:29:08 - 27-Mar-26
Buy* 81 702.00p Automatic Execution
16:29:08 - 27-Mar-26
Buy* 48 703.00p SI Trade
16:28:58 - 27-Mar-26
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 722.00 722.00 699.00 701.00 663,360
26th Mar 2026 (Thu) 740.00 760.00 712.00 712.00 1,032,632
25th Mar 2026 (Wed) 745.00 757.00 719.00 746.00 913,415
24th Mar 2026 (Tue) 861.00 884.00 733.00 733.00 2,446,762
23rd Mar 2026 (Mon) 840.00 861.00 832.00 832.00 566,403
20th Mar 2026 (Fri) 865.00 867.00 844.00 859.00 1,150,482
19th Mar 2026 (Thu) 851.00 868.00 846.00 866.00 771,773
18th Mar 2026 (Wed) 865.00 880.00 852.00 855.00 411,696
17th Mar 2026 (Tue) 865.00 890.00 865.00 881.00 585,141
16th Mar 2026 (Mon) 896.00 896.00 873.00 883.00 206,288
13th Mar 2026 (Fri) 890.00 890.00 869.00 888.00 257,620
12th Mar 2026 (Thu) 860.00 888.00 857.00 882.00 413,080
11th Mar 2026 (Wed) 870.00 870.00 850.00 860.00 3,476,529
10th Mar 2026 (Tue) 890.00 890.00 863.00 870.00 3,432,766
9th Mar 2026 (Mon) 883.00 890.00 876.00 881.00 330,515
6th Mar 2026 (Fri) 900.00 907.00 886.00 902.00 347,444
5th Mar 2026 (Thu) 884.00 899.00 876.00 892.00 446,772
4th Mar 2026 (Wed) 876.00 890.00 875.00 884.00 930,520
3rd Mar 2026 (Tue) 920.00 920.00 867.00 870.00 315,763
2nd Mar 2026 (Mon) 885.00 901.00 884.00 892.00 216,678
27th Feb 2026 (Fri) 900.00 903.00 883.00 898.00 507,246
See more Gamma Communications price history

Gamma Communications (GAMA) Regulatory News

Date Source Headline
25th Mar 2026 7:00 am RNS Transaction in Own Shares
24th Mar 2026 2:00 pm RNS Annual Financial Report
24th Mar 2026 7:01 am RNS Board Committee Composition
24th Mar 2026 7:00 am RNS Final Results
20th Mar 2026 7:00 am RNS Appointment of Chief Financial Officer
18th Mar 2026 7:00 am RNS Transaction in Own Shares
11th Mar 2026 12:15 pm RNS Holding(s) in Company
11th Mar 2026 12:15 pm RNS Holding(s) in Company
11th Mar 2026 12:00 pm RNS Director Declaration
10th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Gamma Communications regulatory news

Gamma Communications (GAMA) Share News

WINNERS & LOSERS: Bytes falls on outlook; Bellway cuts view

24th Mar 2026 11:23

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Tuesday. Read More

Gamma Communications shares fall as higher costs weigh on earnings

24th Mar 2026 09:22

(Alliance News) - Gamma Communications PLC on Tuesday said it sees 2026 trading aligning with market expectations, as it posted weaker full-year profit amid an improved top line. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

LONDON BROKER RATINGS: BofA cuts British Land; RBC raises Gym Group

16th Jan 2026 09:48

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: BofA raises LondonMetric; Deutsche cuts easyJet

15th Jan 2026 10:23

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Gamma Communications news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered