Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 984.50p on 07-08-2026 at 10:16:58
Change 16.50p 1.7%
Buy 985.50p
Sell 984.50p
Last Trade: Sell 70.00 at 984.50p
Day's Volume: 91,948
Last Close: 968.00p
Open: 984.00p
ISIN: GB00BQS10J50
Day's Range 970.50p - 986.00p
52wk Range: 688.00p - 1,184.00p
Market Capitalisation: £879.52m
VWAP: 978.747p
Shares in Issue: 89.34m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 70 984.50p Automatic Execution
11:14:09 - 07-Aug-26
Sell* 78 984.50p Automatic Execution
11:14:09 - 07-Aug-26
Sell* 168 984.50p Automatic Execution
11:14:09 - 07-Aug-26
Sell* 1 984.50p Automatic Execution
11:14:09 - 07-Aug-26
Unknown* 47 985.00p SI Trade
11:14:05 - 07-Aug-26
Sell* 160 984.89p SI Trade
11:13:50 - 07-Aug-26
Sell* 500 984.871p SI Trade
11:12:47 - 07-Aug-26
Sell* 75 985.00p Automatic Execution
11:11:42 - 07-Aug-26
Sell* 5 985.00p Automatic Execution
11:11:42 - 07-Aug-26
Sell* 43 985.00p Automatic Execution
11:11:42 - 07-Aug-26
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2026 (Thu) 967.50 975.00 958.50 968.00 205,887
5th Aug 2026 (Wed) 971.00 983.50 963.50 970.00 364,081
4th Aug 2026 (Tue) 979.00 979.00 952.00 970.00 202,644
3rd Aug 2026 (Mon) 936.00 955.00 936.00 955.00 216,089
31st Jul 2026 (Fri) 952.00 952.00 930.00 936.00 262,132
30th Jul 2026 (Thu) 965.50 967.00 943.50 946.00 167,609
29th Jul 2026 (Wed) 986.00 986.00 960.50 965.00 407,690
28th Jul 2026 (Tue) 950.00 980.50 950.00 979.50 496,624
27th Jul 2026 (Mon) 947.00 957.50 946.50 954.00 301,737
24th Jul 2026 (Fri) 950.00 957.50 940.00 940.00 227,704
23rd Jul 2026 (Thu) 971.50 971.50 939.50 950.00 287,754
22nd Jul 2026 (Wed) 952.00 971.00 947.50 959.50 429,841
21st Jul 2026 (Tue) 931.00 952.00 931.00 947.50 242,824
20th Jul 2026 (Mon) 950.00 951.50 930.50 949.50 151,796
17th Jul 2026 (Fri) 938.00 956.50 930.00 941.00 239,576
16th Jul 2026 (Thu) 933.50 948.50 933.50 938.00 341,601
15th Jul 2026 (Wed) 915.00 948.50 915.00 942.00 378,701
14th Jul 2026 (Tue) 915.00 925.00 905.50 919.50 332,829
13th Jul 2026 (Mon) 875.00 918.50 875.00 914.50 449,651
10th Jul 2026 (Fri) 885.50 895.50 883.00 893.50 490,335
9th Jul 2026 (Thu) 898.00 898.00 866.00 887.50 980,818
8th Jul 2026 (Wed) 826.50 900.00 806.50 886.00 1,472,089
7th Jul 2026 (Tue) 832.00 843.00 824.50 829.50 726,256
See more Gamma Communications price history

Gamma Communications (GAMA) Share News

Gamma Communications extends Epiris' offer deadline to Sepember 2

5th Aug 2026 20:45

(Alliance News) - Gamma Communications PLC on Wednesday said it has extended its deadline for Epiris LLP to make a takeover bid. Read More

IN BRIEF: Gamma says Epiris' PUSU deadline extended to August

8th Jul 2026 18:46

Gamma Communications PLC - Newbury, Berkshire-based provider of cloud communications and voice services - Says Epiris LLP now has until 1700 BST on August 5 to either announce a firm intention to make an offer, or announce that it does not intend to make an offer. Says its discussions with Epiris are ongoing. The put-up-or-shut-up deadline was previously extended to the same time on Wednesday, July 8. Gamma first announced on May 15 that it was in "preliminary" talks with Epiris. Read More

LONDON MARKET CLOSE: Segro bid boosts FTSE 100 as gold and oil sink

24th Jun 2026 17:00

(Alliance News) - The FTSE 100 closed higher on Wednesday as gains in property stocks and housebuilders offset a slump in mining stocks as metals prices fell. Read More

LONDON MARKET MIDDAY: Stocks mixed but no "contagion" from US sell-off

24th Jun 2026 11:59

(Alliance News) - The FTSE 100 was higher at midday on Wednesday, boosted by Segro after it rejected an "opportunistically timed" takeover proposal, and as the US and Iran reportedly prepare to restart 'technical talks'. Read More

Gamma shares fall as US firm Providence withdraws from bidding pool

24th Jun 2026 10:43

(Alliance News) - Gamma Communications PLC on Wednesday saw its shares fall after another bidder pulled out of acquisition plans. Read More

See more Gamma Communications news
FTSE 100 Latest
Value10,933.80
Change65.91

Login to your account

Forgot Password?

Not Registered