Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	970.00p on 05-08-2026 at 17:15:10
Change	0.00p 0%
Buy	968.00p
Sell	966.00p

Last Trade:	Sell 803.00 at 970.00p
Day's Volume:	364,081
Last Close:	970.00p
Open:	971.00p
ISIN:	GB00BQS10J50

Day's Range	963.50p - 983.50p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£867.04m
VWAP:	970.8043p
Shares in Issue:	89.39m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	803	970.00p	SI Trade	16:35:28 - 05-Aug-26
Sell*	130,824	970.00p	Uncrossing Trade	16:35:28 - 05-Aug-26
Buy*	60	967.00p	Automatic Execution	16:29:24 - 05-Aug-26
Buy*	80	967.00p	Automatic Execution	16:29:24 - 05-Aug-26
Sell*	19	966.00p	Automatic Execution	16:29:24 - 05-Aug-26
Buy*	300	967.429p	Suspected BUY Trade	16:29:03 - 05-Aug-26
Sell*	35	966.00p	SI Trade	16:28:59 - 05-Aug-26
Sell*	71	966.00p	Automatic Execution	16:28:42 - 05-Aug-26
Sell*	87	966.50p	Automatic Execution	16:28:42 - 05-Aug-26
Sell*	55	967.50p	Automatic Execution	16:27:57 - 05-Aug-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	979.00	979.00	952.00	970.00	202,644
3rd Aug 2026 (Mon)	936.00	955.00	936.00	955.00	216,089
31st Jul 2026 (Fri)	952.00	952.00	930.00	936.00	262,132
30th Jul 2026 (Thu)	965.50	967.00	943.50	946.00	167,609
29th Jul 2026 (Wed)	986.00	986.00	960.50	965.00	407,690
28th Jul 2026 (Tue)	950.00	980.50	950.00	979.50	496,624
27th Jul 2026 (Mon)	947.00	957.50	946.50	954.00	301,737
24th Jul 2026 (Fri)	950.00	957.50	940.00	940.00	227,704
23rd Jul 2026 (Thu)	971.50	971.50	939.50	950.00	287,754
22nd Jul 2026 (Wed)	952.00	971.00	947.50	959.50	429,841
21st Jul 2026 (Tue)	931.00	952.00	931.00	947.50	242,824
20th Jul 2026 (Mon)	950.00	951.50	930.50	949.50	151,796
17th Jul 2026 (Fri)	938.00	956.50	930.00	941.00	239,576
16th Jul 2026 (Thu)	933.50	948.50	933.50	938.00	341,601
15th Jul 2026 (Wed)	915.00	948.50	915.00	942.00	378,701
14th Jul 2026 (Tue)	915.00	925.00	905.50	919.50	332,829
13th Jul 2026 (Mon)	875.00	918.50	875.00	914.50	449,651
10th Jul 2026 (Fri)	885.50	895.50	883.00	893.50	490,335
9th Jul 2026 (Thu)	898.00	898.00	866.00	887.50	980,818
8th Jul 2026 (Wed)	826.50	900.00	806.50	886.00	1,472,089
7th Jul 2026 (Tue)	832.00	843.00	824.50	829.50	726,256
6th Jul 2026 (Mon)	855.00	855.00	825.00	830.00	305,552

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
4th Aug 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
4th Aug 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
4th Aug 2026 2:10 pm	RNS	Form 8.5 (EPT/RI)-Amend-GAMMA COMMUNICATIONS PLC
4th Aug 2026 2:01 pm	RNS	Form 8.5 (EPT/RI)-Amend-GAMMA COMMUNICATIONS PLC
4th Aug 2026 2:00 pm	RNS	Form 8.5 (EPT/RI)-Amend-GAMMA COMMUNICATIONS PLC
4th Aug 2026 12:02 pm	RNS	Form 8.3 - Gamma Communications plc
4th Aug 2026 11:54 am	RNS	Form 8.5 (EPT/NON-RI)-GAMMA COMMUNICATIONS PLC
4th Aug 2026 11:42 am	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
4th Aug 2026 11:32 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
4th Aug 2026 11:16 am	RNS	Form 8.5 (EPT/RI) Gamma Communications plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92