Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	971.50p on 17-08-2026 at 14:42:34
Change	-4.00p -0.41%
Buy	971.50p
Sell	970.00p

Last Trade:	Buy 100.00 at 971.50p
Day's Volume:	66,261
Last Close:	975.50p
Open:	955.00p
ISIN:	GB00BQS10J50

Day's Range	955.00p - 977.50p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£866.99m
VWAP:	970.65914p
Shares in Issue:	89.24m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	100	971.50p	Automatic Execution	15:42:34 - 17-Aug-26
Sell*	84	970.50p	Automatic Execution	15:41:10 - 17-Aug-26
Sell*	98	970.50p	Automatic Execution	15:41:10 - 17-Aug-26
Sell*	132	970.50p	Automatic Execution	15:41:10 - 17-Aug-26
Sell*	29	970.50p	Automatic Execution	15:41:10 - 17-Aug-26
Sell*	162	970.50p	Automatic Execution	15:41:10 - 17-Aug-26
Sell*	143	970.50p	Automatic Execution	15:41:10 - 17-Aug-26
Buy*	258	971.00p	SI Trade	15:41:08 - 17-Aug-26
Buy*	100	971.50p	Automatic Execution	15:40:50 - 17-Aug-26
Buy*	1	971.50p	SI Trade	15:40:26 - 17-Aug-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	974.50	984.00	970.00	975.50	170,258
13th Aug 2026 (Thu)	965.00	982.50	965.00	969.00	412,728
12th Aug 2026 (Wed)	971.00	991.00	968.00	968.00	172,338
11th Aug 2026 (Tue)	966.00	977.00	965.50	976.00	148,633
10th Aug 2026 (Mon)	998.00	998.00	971.00	973.50	333,493
7th Aug 2026 (Fri)	984.00	1,010.00	970.50	988.00	695,688
6th Aug 2026 (Thu)	967.50	975.00	958.50	968.00	205,887
5th Aug 2026 (Wed)	971.00	983.50	963.50	970.00	364,081
4th Aug 2026 (Tue)	979.00	979.00	952.00	970.00	202,644
3rd Aug 2026 (Mon)	936.00	955.00	936.00	955.00	216,089
31st Jul 2026 (Fri)	952.00	952.00	930.00	936.00	262,132
30th Jul 2026 (Thu)	965.50	967.00	943.50	946.00	167,609
29th Jul 2026 (Wed)	986.00	986.00	960.50	965.00	407,690
28th Jul 2026 (Tue)	950.00	980.50	950.00	979.50	496,624
27th Jul 2026 (Mon)	947.00	957.50	946.50	954.00	301,737
24th Jul 2026 (Fri)	950.00	957.50	940.00	940.00	227,704
23rd Jul 2026 (Thu)	971.50	971.50	939.50	950.00	287,754
22nd Jul 2026 (Wed)	952.00	971.00	947.50	959.50	429,841
21st Jul 2026 (Tue)	931.00	952.00	931.00	947.50	242,824
20th Jul 2026 (Mon)	950.00	951.50	930.50	949.50	151,796
17th Jul 2026 (Fri)	938.00	956.50	930.00	941.00	239,576

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
14th Aug 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
14th Aug 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
14th Aug 2026 2:59 pm	RNS	Form 8.3 - Gamma Communications plc
14th Aug 2026 2:54 pm	RNS	Form 8.3 - Gamma Communications plc
14th Aug 2026 1:02 pm	RNS	Form 8.3 - Gamma Communications plc
14th Aug 2026 11:44 am	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
14th Aug 2026 11:41 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
14th Aug 2026 11:18 am	RNS	Form 8.5 (EPT/RI) Gamma Communications PLC
14th Aug 2026 11:03 am	RNS	Form 8.3 - Gamma Communications Plc
14th Aug 2026 11:02 am	RNS	Form 8.3 - Gamma Communications plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,737.21

Change-12.90