Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,094.00p on 13-10-2026 at 18:25:13
Change	0.00p 0%
Buy	1,094.00p
Sell	1,093.00p

Last Trade:	Buy 5,000.00 at 1,094.50p
Day's Volume:	505,325
Last Close:	1,094.00p
Open:	1,092.00p
ISIN:	GB00BQS10J50

Day's Range	1,092.00p - 1,095.00p
52wk Range:	688.00p - 1,207.00p
Market Capitalisation:	£976.78m
VWAP:	1,093.34963p
Shares in Issue:	89.29m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	5,000	1,094.50p	Suspected BUY Trade	16:38:21 - 13-Oct-26
Buy*	265	1,094.00p	Automatic Execution	16:35:37 - 13-Oct-26
Buy*	529	1,094.00p	Automatic Execution	16:35:37 - 13-Oct-26
Sell*	4,206	1,094.00p	Automatic Execution	16:35:37 - 13-Oct-26
Sell*	114,865	1,094.00p	Uncrossing Trade	16:35:29 - 13-Oct-26
Sell*	6	1,093.00p	SI Trade	16:29:05 - 13-Oct-26
Sell*	42	1,093.00p	Automatic Execution	16:19:39 - 13-Oct-26
Sell*	173	1,093.00p	Automatic Execution	16:19:39 - 13-Oct-26
Buy*	173	1,093.00p	Automatic Execution	16:19:39 - 13-Oct-26
Buy*	1,301	1,093.00p	Automatic Execution	16:19:39 - 13-Oct-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Oct 2026 (Mon)	1,095.00	1,096.00	1,091.00	1,094.00	402,979
9th Oct 2026 (Fri)	1,093.00	1,094.00	1,091.00	1,094.00	804,436
8th Oct 2026 (Thu)	1,091.00	1,093.00	1,091.00	1,092.00	973,595
7th Oct 2026 (Wed)	1,092.00	1,093.00	1,091.00	1,092.00	668,647
6th Oct 2026 (Tue)	1,093.00	1,094.00	1,090.00	1,091.00	724,228
5th Oct 2026 (Mon)	1,092.00	1,095.00	1,091.00	1,092.00	560,867
2nd Oct 2026 (Fri)	1,099.00	1,099.00	1,093.00	1,095.00	3,229,067
1st Oct 2026 (Thu)	1,109.00	1,109.00	1,090.00	1,098.00	6,076,246
30th Sep 2026 (Wed)	1,125.00	1,130.00	1,118.00	1,124.00	393,471
29th Sep 2026 (Tue)	1,144.00	1,144.00	1,122.00	1,125.00	521,602
28th Sep 2026 (Mon)	1,118.00	1,125.00	1,118.00	1,120.00	1,441,047
25th Sep 2026 (Fri)	1,119.00	1,127.00	1,118.00	1,122.00	1,352,480
24th Sep 2026 (Thu)	1,112.00	1,124.00	1,112.00	1,120.00	310,133
23rd Sep 2026 (Wed)	1,120.00	1,124.00	1,110.00	1,111.00	694,947
22nd Sep 2026 (Tue)	1,121.00	1,128.00	1,119.00	1,119.00	481,030
21st Sep 2026 (Mon)	1,128.00	1,138.00	1,123.00	1,127.00	698,198
18th Sep 2026 (Fri)	1,128.00	1,128.00	1,122.00	1,127.00	708,602
17th Sep 2026 (Thu)	1,125.00	1,127.00	1,117.00	1,126.00	1,237,742
16th Sep 2026 (Wed)	1,134.00	1,134.00	1,120.00	1,120.00	324,177
15th Sep 2026 (Tue)	1,125.00	1,131.00	1,118.00	1,128.00	617,951
14th Sep 2026 (Mon)	1,155.00	1,155.00	1,118.00	1,124.00	704,853

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
12th Oct 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
12th Oct 2026 3:01 pm	RNS	Form 8.3 - Gamma Communications Plc
12th Oct 2026 3:01 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
12th Oct 2026 2:11 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
12th Oct 2026 1:11 pm	RNS	Form 8.3 - Gamma Communications PLC
12th Oct 2026 11:55 am	RNS	Form 8.3 - Gamma Communications plc
12th Oct 2026 11:54 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
12th Oct 2026 11:47 am	RNS	Form 8.3 - Gamma Communications plc
12th Oct 2026 11:26 am	RNS	Form 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
12th Oct 2026 10:42 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,650.33

Change-5.95