Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	969.00p on 13-08-2026 at 18:25:10
Change	1.00p 0.1%
Buy	968.50p
Sell	967.50p

Last Trade:	Unknown 95,715.00 at 965.00p
Day's Volume:	412,728
Last Close:	969.00p
Open:	965.00p
ISIN:	GB00BQS10J50

Day's Range	965.00p - 982.50p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£865.06m
VWAP:	972.99035p
Shares in Issue:	89.27m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Unknown*	95,715	965.00p	Negotiated Trade OTC Trade	17:10:33 - 13-Aug-26
Sell*	1,534	969.00p	SI Trade Suspected SELL Trade	16:58:34 - 13-Aug-26
Buy*	4	969.00p	Automatic Execution	16:35:16 - 13-Aug-26
Buy*	66,610	969.00p	Suspected BUY Trade	16:35:14 - 13-Aug-26
Buy*	68	968.50p	Automatic Execution	16:29:50 - 13-Aug-26
Buy*	78	968.50p	Automatic Execution	16:29:50 - 13-Aug-26
Buy*	124	968.50p	Automatic Execution	16:29:50 - 13-Aug-26
Buy*	2	968.50p	Automatic Execution	16:29:00 - 13-Aug-26
Sell*	97	969.00p	Automatic Execution	16:29:00 - 13-Aug-26
Sell*	33	969.00p	Automatic Execution	16:29:00 - 13-Aug-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	971.00	991.00	968.00	968.00	172,338
11th Aug 2026 (Tue)	966.00	977.00	965.50	976.00	148,633
10th Aug 2026 (Mon)	998.00	998.00	971.00	973.50	333,493
7th Aug 2026 (Fri)	984.00	1,010.00	970.50	988.00	695,688
6th Aug 2026 (Thu)	967.50	975.00	958.50	968.00	205,887
5th Aug 2026 (Wed)	971.00	983.50	963.50	970.00	364,081
4th Aug 2026 (Tue)	979.00	979.00	952.00	970.00	202,644
3rd Aug 2026 (Mon)	936.00	955.00	936.00	955.00	216,089
31st Jul 2026 (Fri)	952.00	952.00	930.00	936.00	262,132
30th Jul 2026 (Thu)	965.50	967.00	943.50	946.00	167,609
29th Jul 2026 (Wed)	986.00	986.00	960.50	965.00	407,690
28th Jul 2026 (Tue)	950.00	980.50	950.00	979.50	496,624
27th Jul 2026 (Mon)	947.00	957.50	946.50	954.00	301,737
24th Jul 2026 (Fri)	950.00	957.50	940.00	940.00	227,704
23rd Jul 2026 (Thu)	971.50	971.50	939.50	950.00	287,754
22nd Jul 2026 (Wed)	952.00	971.00	947.50	959.50	429,841
21st Jul 2026 (Tue)	931.00	952.00	931.00	947.50	242,824
20th Jul 2026 (Mon)	950.00	951.50	930.50	949.50	151,796
17th Jul 2026 (Fri)	938.00	956.50	930.00	941.00	239,576
16th Jul 2026 (Thu)	933.50	948.50	933.50	938.00	341,601
15th Jul 2026 (Wed)	915.00	948.50	915.00	942.00	378,701
14th Jul 2026 (Tue)	915.00	925.00	905.50	919.50	332,829
13th Jul 2026 (Mon)	875.00	918.50	875.00	914.50	449,651

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
12th Aug 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
12th Aug 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
12th Aug 2026 2:32 pm	EQS	Form 8.3 - The Vanguard Group, Inc.: Gamma Communications plc
12th Aug 2026 2:23 pm	RNS	Form 8.3 - Gamma Communications Plc
12th Aug 2026 12:07 pm	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares
12th Aug 2026 11:55 am	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
12th Aug 2026 10:39 am	RNS	Form 8.5 (EPT/RI) Gamma Communications PLC
12th Aug 2026 10:35 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
12th Aug 2026 10:35 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
12th Aug 2026 10:33 am	RNS	Form 8.3 - Gamma Communications Plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,772.67

Change-60.48