Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	902.00p on 06-03-2026 at 19:40:06
Change	10.00p 1.12%
Buy	898.00p
Sell	897.00p

Last Trade:	Buy 1,893.00 at 902.00p
Day's Volume:	347,444
Last Close:	902.00p
Open:	900.00p
ISIN:	GB00BQS10J50

Day's Range	886.00p - 907.00p
52wk Range:	858.00p - 1,376.00p
Market Capitalisation:	£825.01m
VWAP:	898.30667p
Shares in Issue:	91.46m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	1,893	902.00p	SI Trade	16:35:06 - 06-Mar-26
Buy*	165	902.00p	SI Trade	16:35:06 - 06-Mar-26
Buy*	4,633	902.00p	SI Trade	16:35:06 - 06-Mar-26
Buy*	3,591	902.00p	SI Trade	16:35:06 - 06-Mar-26
Buy*	6,028	902.00p	SI Trade	16:35:06 - 06-Mar-26
Buy*	7,680	902.00p	SI Trade	16:35:06 - 06-Mar-26
Buy*	132,863	902.00p	Suspected BUY Trade	16:35:06 - 06-Mar-26
Buy*	186	898.00p	Automatic Execution	16:29:50 - 06-Mar-26
Buy*	84	898.00p	Automatic Execution	16:28:42 - 06-Mar-26
Buy*	244	897.00p	Automatic Execution	16:27:16 - 06-Mar-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	900.00	907.00	886.00	902.00	347,444
5th Mar 2026 (Thu)	884.00	899.00	876.00	892.00	446,772
4th Mar 2026 (Wed)	876.00	890.00	875.00	884.00	930,520
3rd Mar 2026 (Tue)	920.00	920.00	867.00	870.00	315,763
2nd Mar 2026 (Mon)	885.00	901.00	884.00	892.00	216,678
27th Feb 2026 (Fri)	900.00	903.00	883.00	898.00	507,246
26th Feb 2026 (Thu)	890.00	898.00	883.00	898.00	526,469
25th Feb 2026 (Wed)	883.00	891.00	877.00	887.00	197,581
24th Feb 2026 (Tue)	881.00	890.00	876.00	883.00	248,199
23rd Feb 2026 (Mon)	887.00	895.00	872.00	879.00	199,205
20th Feb 2026 (Fri)	866.00	884.00	866.00	879.00	805,409
19th Feb 2026 (Thu)	868.00	878.00	865.00	870.00	272,337
18th Feb 2026 (Wed)	874.00	874.00	865.00	866.00	210,331
17th Feb 2026 (Tue)	882.00	885.00	858.00	872.00	339,925
16th Feb 2026 (Mon)	905.00	905.00	880.00	883.00	376,645
13th Feb 2026 (Fri)	887.00	905.00	884.00	902.00	366,320
12th Feb 2026 (Thu)	897.00	900.00	880.00	890.00	458,629
11th Feb 2026 (Wed)	911.00	911.00	891.00	891.00	528,949
10th Feb 2026 (Tue)	899.00	910.00	896.00	910.00	334,280
9th Feb 2026 (Mon)	909.00	914.00	888.00	897.00	321,986

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 3:49 pm	RNS	Holding(s) in Company
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 11:56 am	RNS	Total Voting Rights
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19