Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,092.00p on 30-10-2026 at 19:35:13
Change	1.00p 0.09%
Buy	1,091.00p
Sell	1,090.00p

Last Trade:	Buy 103,413.00 at 1,092.00p
Day's Volume:	893,137
Last Close:	1,092.00p
Open:	1,091.00p
ISIN:	GB00BQS10J50

Day's Range	1,090.00p - 1,092.00p
52wk Range:	688.00p - 1,207.00p
Market Capitalisation:	£975.24m
VWAP:	1,090.46951p
Shares in Issue:	89.31m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	103,413	1,092.00p	Suspected BUY Trade	16:35:07 - 30-Oct-26
Sell*	300	1,090.03p	Ordinary	16:27:36 - 30-Oct-26
Buy*	25	1,091.00p	Automatic Execution	16:26:10 - 30-Oct-26
Buy*	2	1,091.00p	SI Trade	16:14:12 - 30-Oct-26
Sell*	2,350	1,090.211p	Ordinary	16:08:18 - 30-Oct-26
Sell*	115	1,090.363p	Ordinary	16:05:43 - 30-Oct-26
Buy*	1	1,090.97p	Ordinary	15:47:31 - 30-Oct-26
Sell*	3,085	1,090.00p	Automatic Execution	15:44:13 - 30-Oct-26
Buy*	1,260	1,091.00p	Automatic Execution	15:43:20 - 30-Oct-26
Buy*	836	1,091.00p	Automatic Execution	15:42:00 - 30-Oct-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	1,091.00	1,092.00	1,090.00	1,092.00	893,137
29th Oct 2026 (Thu)	1,093.00	1,095.00	1,091.00	1,091.00	763,444
28th Oct 2026 (Wed)	1,093.00	1,094.00	1,092.00	1,093.00	1,854,103
27th Oct 2026 (Tue)	1,091.00	1,093.00	1,085.00	1,092.00	890,072
26th Oct 2026 (Mon)	1,089.00	1,092.00	1,089.00	1,090.00	595,529
23rd Oct 2026 (Fri)	1,096.00	1,096.00	1,090.00	1,091.00	1,183,176
22nd Oct 2026 (Thu)	1,090.00	1,093.00	1,087.00	1,093.00	1,590,993
21st Oct 2026 (Wed)	1,088.00	1,092.00	1,088.00	1,088.00	1,893,131
20th Oct 2026 (Tue)	1,091.00	1,092.00	1,090.00	1,090.00	5,850,932
19th Oct 2026 (Mon)	1,094.00	1,094.00	1,087.00	1,091.00	2,632,136
16th Oct 2026 (Fri)	1,093.00	1,102.00	1,093.00	1,102.00	821,580
15th Oct 2026 (Thu)	1,094.00	1,095.00	1,092.00	1,095.00	1,042,456
14th Oct 2026 (Wed)	1,095.00	1,095.00	1,092.00	1,093.00	822,655
13th Oct 2026 (Tue)	1,092.00	1,095.00	1,092.00	1,094.00	505,325
12th Oct 2026 (Mon)	1,095.00	1,096.00	1,091.00	1,094.00	402,979
9th Oct 2026 (Fri)	1,093.00	1,094.00	1,091.00	1,094.00	804,436
8th Oct 2026 (Thu)	1,091.00	1,093.00	1,091.00	1,092.00	973,595
7th Oct 2026 (Wed)	1,092.00	1,093.00	1,091.00	1,092.00	668,647
6th Oct 2026 (Tue)	1,093.00	1,094.00	1,090.00	1,091.00	724,228
5th Oct 2026 (Mon)	1,092.00	1,095.00	1,091.00	1,092.00	560,867
2nd Oct 2026 (Fri)	1,099.00	1,099.00	1,093.00	1,095.00	3,229,067
1st Oct 2026 (Thu)	1,109.00	1,109.00	1,090.00	1,098.00	6,076,246

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
30th Oct 2026 3:30 pm	RNS	Form 8.3 - GAMA LN
30th Oct 2026 3:17 pm	RNS	Form 8.3 - Gamma Communications Plc
30th Oct 2026 3:00 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
30th Oct 2026 1:38 pm	RNS	Form 8.3 - Gamma Communications plc
30th Oct 2026 11:45 am	RNS	Form 8.3 - Gamma Communications plc
30th Oct 2026 11:15 am	RNS	Form 8.5 (EPT/RI) - Gamma Communications PLC
30th Oct 2026 10:58 am	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
30th Oct 2026 10:58 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
30th Oct 2026 10:51 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
30th Oct 2026 10:08 am	BUS	Form 8.3 - Gamma Communications PLC

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71