Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	915.00p on 26-01-2026 at 19:40:06
Change	-5.00p -0.54%
Buy	916.00p
Sell	915.00p

Last Trade:	Sell 34,766.00 at 915.00p
Day's Volume:	136,938
Last Close:	915.00p
Open:	918.00p
ISIN:	GB00BQS10J50

Day's Range	908.00p - 924.00p
52wk Range:	868.00p - 1,448.00p
Market Capitalisation:	£841.96m
VWAP:	916.13726p
Shares in Issue:	92.02m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	34,766	915.00p	Uncrossing Trade	16:35:24 - 26-Jan-26
Buy*	4	916.00p	Automatic Execution	16:29:56 - 26-Jan-26
Sell*	505	915.994p	Ordinary	16:27:45 - 26-Jan-26
Buy*	112	916.00p	Automatic Execution	16:27:12 - 26-Jan-26
Buy*	33	916.00p	Automatic Execution	16:24:41 - 26-Jan-26
Buy*	10	916.00p	SI Trade	16:17:08 - 26-Jan-26
Sell*	9	915.00p	SI Trade	16:17:08 - 26-Jan-26
Sell*	1,838	915.35p	Ordinary	16:15:38 - 26-Jan-26
Sell*	128	915.00p	Automatic Execution	16:15:15 - 26-Jan-26
Sell*	14	915.00p	Automatic Execution	16:15:11 - 26-Jan-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jan 2026 (Mon)	918.00	924.00	908.00	915.00	136,938
23rd Jan 2026 (Fri)	915.00	933.00	915.00	920.00	314,724
22nd Jan 2026 (Thu)	903.00	919.00	901.00	919.00	451,216
21st Jan 2026 (Wed)	904.00	904.00	885.00	889.00	390,324
20th Jan 2026 (Tue)	919.00	919.00	885.00	887.00	441,428
19th Jan 2026 (Mon)	901.00	915.00	901.00	913.00	209,772
16th Jan 2026 (Fri)	920.00	922.00	888.00	909.00	380,906
15th Jan 2026 (Thu)	881.00	899.00	881.00	893.00	338,860
14th Jan 2026 (Wed)	902.00	910.00	882.00	888.00	618,786
13th Jan 2026 (Tue)	944.00	965.00	914.00	917.00	946,941
12th Jan 2026 (Mon)	890.00	890.00	881.00	883.00	340,001
9th Jan 2026 (Fri)	898.00	898.00	881.00	881.00	141,911
8th Jan 2026 (Thu)	872.00	887.00	868.00	884.00	288,738
7th Jan 2026 (Wed)	885.00	885.00	868.00	879.00	264,757
6th Jan 2026 (Tue)	887.00	889.00	871.00	883.00	342,614
5th Jan 2026 (Mon)	905.00	908.00	881.00	881.00	479,297
2nd Jan 2026 (Fri)	922.00	922.00	899.00	909.00	548,804
1st Jan 2026 (Thu)	924.00	924.00	924.00	924.00	0
31st Dec 2025 (Wed)	937.00	937.00	914.00	924.00	47,396
30th Dec 2025 (Tue)	926.00	926.00	912.00	924.00	87,670
29th Dec 2025 (Mon)	937.00	937.00	903.00	918.00	161,569

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
26th Jan 2026 7:00 am	RNS	Transaction in Own Shares
23rd Jan 2026 7:00 am	RNS	Transaction in Own Shares
22nd Jan 2026 7:00 am	RNS	Transaction in Own Shares
21st Jan 2026 7:00 am	RNS	Transaction in Own Shares
20th Jan 2026 7:00 am	RNS	Transaction in Own Shares
19th Jan 2026 7:00 am	RNS	Transaction in Own Shares
16th Jan 2026 7:00 am	RNS	Transaction in Own Shares
15th Jan 2026 7:00 am	RNS	Transaction in Own Shares
14th Jan 2026 7:00 am	RNS	Transaction in Own Shares
13th Jan 2026 7:02 am	RNS	Appointment of Independent Non-Executive Director

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,148.85

Change5.41