Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gamma Communications (GAMA) Share Price

Price 828.00p on 24-06-2026 at 14:20:31
Change -52.00p -5.91%
Buy 828.50p
Sell 825.50p
Last Trade: Buy 2,010.00 at 827.50p
Day's Volume: 1,018,845
Last Close: 880.00p
Open: 878.50p
ISIN: GB00BQS10J50
Day's Range 778.50p - 878.50p
52wk Range: 688.00p - 1,184.00p
Market Capitalisation: £745.12m
VWAP: 814.26517p
Shares in Issue: 89.99m

Gamma Communications (GAMA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,010 827.50p SI Trade
15:16:54 - 24-Jun-26
Buy* 72 828.00p Automatic Execution
15:16:54 - 24-Jun-26
Buy* 250 828.00p Automatic Execution
15:16:54 - 24-Jun-26
Buy* 40 828.00p Automatic Execution
15:16:54 - 24-Jun-26
Buy* 90 828.00p Automatic Execution
15:16:26 - 24-Jun-26
Buy* 15 828.50p Automatic Execution
15:15:38 - 24-Jun-26
Buy* 71 828.50p Automatic Execution
15:15:38 - 24-Jun-26
Buy* 71 829.00p Automatic Execution
15:15:16 - 24-Jun-26
Buy* 16 829.00p Automatic Execution
15:15:16 - 24-Jun-26
Buy* 75 828.00p Automatic Execution
15:15:16 - 24-Jun-26
See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 920.00 920.00 880.00 880.00 759,796
22nd Jun 2026 (Mon) 895.00 925.50 889.50 905.50 712,734
19th Jun 2026 (Fri) 875.00 919.00 875.00 895.00 1,282,971
18th Jun 2026 (Thu) 901.00 908.50 877.00 895.50 396,694
17th Jun 2026 (Wed) 950.00 950.00 903.50 907.00 192,124
16th Jun 2026 (Tue) 922.00 923.50 906.50 919.00 545,175
15th Jun 2026 (Mon) 911.50 951.00 911.50 921.50 250,509
12th Jun 2026 (Fri) 940.00 985.50 899.00 929.50 529,871
11th Jun 2026 (Thu) 961.00 974.00 957.00 957.00 586,970
10th Jun 2026 (Wed) 936.00 984.00 936.00 975.00 468,617
9th Jun 2026 (Tue) 944.00 952.50 937.50 940.50 323,783
8th Jun 2026 (Mon) 939.00 951.00 931.00 945.50 400,530
5th Jun 2026 (Fri) 954.50 965.00 935.00 943.50 483,197
4th Jun 2026 (Thu) 945.50 957.50 943.00 954.00 338,013
3rd Jun 2026 (Wed) 990.00 990.00 947.50 949.50 327,907
2nd Jun 2026 (Tue) 990.00 990.50 961.00 962.50 415,870
1st Jun 2026 (Mon) 961.00 984.00 952.50 984.00 647,148
29th May 2026 (Fri) 994.00 994.00 956.50 962.00 835,090
28th May 2026 (Thu) 1,000.00 1,000.00 948.50 950.00 311,744
27th May 2026 (Wed) 990.00 998.00 975.00 975.00 286,443
26th May 2026 (Tue) 990.00 997.00 979.00 983.50 234,050
25th May 2026 (Mon) 983.50 983.50 983.50 983.50 0
See more Gamma Communications price history

Gamma Communications (GAMA) Share News

LONDON MARKET MIDDAY: Stocks mixed but no "contagion" from US sell-off

24th Jun 2026 11:59

(Alliance News) - The FTSE 100 was higher at midday on Wednesday, boosted by Segro after it rejected an "opportunistically timed" takeover proposal, and as the US and Iran reportedly prepare to restart 'technical talks'. Read More

Gamma shares fall as US firm Providence withdraws from bidding pool

24th Jun 2026 10:43

(Alliance News) - Gamma Communications PLC on Wednesday saw its shares fall after another bidder pulled out of acquisition plans. Read More

WINNERS & LOSERS: Segro leads FTSE 100, says ProLogis bid falls short

24th Jun 2026 10:16

(Alliance News) - The following are the leading risers and fallers among FTSE 100 and 250 index constituents on Wednesday. Read More

UK dividends calendar - next 7 days

11th Jun 2026 12:10

Read More

IN BRIEF: Gamma bid deadline extended as Providence/Epiris join forces

10th Jun 2026 21:22

Gamma Communications PLC - Newbury, Berkshire-based provider of cloud communications and voice services - Notes that potential suitors Providence Equity Partners LLC and Epiris LLP have formed a consortium for the purposes of a possible offer for Gamma. Discussions between the company and the Providence/Epiris consortium are ongoing. As a result, the deadline by which the consortium is required to make a firm proposal for Gamma is extended to July 8. Gamma says discussions with other potential offerors remain "ongoing". Read More

See more Gamma Communications news
FTSE 100 Latest
Value10,461.08
Change32.23

Login to your account

Forgot Password?

Not Registered