Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	968.00p on 06-08-2026 at 18:35:09
Change	-2.00p -0.21%
Buy	968.00p
Sell	967.00p

Last Trade:	Sell 64,832.00 at 968.00p
Day's Volume:	205,887
Last Close:	968.00p
Open:	967.50p
ISIN:	GB00BQS10J50

Day's Range	958.50p - 975.00p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£865.25m
VWAP:	968.75855p
Shares in Issue:	89.39m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	64,832	968.00p	Uncrossing Trade	16:35:20 - 06-Aug-26
Sell*	193	967.50p	Automatic Execution	16:29:21 - 06-Aug-26
Sell*	79	967.50p	Automatic Execution	16:29:21 - 06-Aug-26
Buy*	10	968.00p	Automatic Execution	16:29:00 - 06-Aug-26
Buy*	109	968.00p	Automatic Execution	16:29:00 - 06-Aug-26
Buy*	93	968.00p	Automatic Execution	16:29:00 - 06-Aug-26
Sell*	1	967.50p	Automatic Execution	16:29:00 - 06-Aug-26
Sell*	14	967.50p	SI Trade	16:28:59 - 06-Aug-26
Buy*	21	968.00p	Automatic Execution	16:28:58 - 06-Aug-26
Buy*	74	968.00p	Automatic Execution	16:28:58 - 06-Aug-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	971.00	983.50	963.50	970.00	364,081
4th Aug 2026 (Tue)	979.00	979.00	952.00	970.00	202,644
3rd Aug 2026 (Mon)	936.00	955.00	936.00	955.00	216,089
31st Jul 2026 (Fri)	952.00	952.00	930.00	936.00	262,132
30th Jul 2026 (Thu)	965.50	967.00	943.50	946.00	167,609
29th Jul 2026 (Wed)	986.00	986.00	960.50	965.00	407,690
28th Jul 2026 (Tue)	950.00	980.50	950.00	979.50	496,624
27th Jul 2026 (Mon)	947.00	957.50	946.50	954.00	301,737
24th Jul 2026 (Fri)	950.00	957.50	940.00	940.00	227,704
23rd Jul 2026 (Thu)	971.50	971.50	939.50	950.00	287,754
22nd Jul 2026 (Wed)	952.00	971.00	947.50	959.50	429,841
21st Jul 2026 (Tue)	931.00	952.00	931.00	947.50	242,824
20th Jul 2026 (Mon)	950.00	951.50	930.50	949.50	151,796
17th Jul 2026 (Fri)	938.00	956.50	930.00	941.00	239,576
16th Jul 2026 (Thu)	933.50	948.50	933.50	938.00	341,601
15th Jul 2026 (Wed)	915.00	948.50	915.00	942.00	378,701
14th Jul 2026 (Tue)	915.00	925.00	905.50	919.50	332,829
13th Jul 2026 (Mon)	875.00	918.50	875.00	914.50	449,651
10th Jul 2026 (Fri)	885.50	895.50	883.00	893.50	490,335
9th Jul 2026 (Thu)	898.00	898.00	866.00	887.50	980,818
8th Jul 2026 (Wed)	826.50	900.00	806.50	886.00	1,472,089
7th Jul 2026 (Tue)	832.00	843.00	824.50	829.50	726,256
6th Jul 2026 (Mon)	855.00	855.00	825.00	830.00	305,552

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
5th Aug 2026 4:54 pm	RNS	Form8.5EPT/NonRIGAMMACOMMUNICATIONSPLC Replacement
5th Aug 2026 4:13 pm	RNS	Extension of PUSU deadline
5th Aug 2026 3:16 pm	RNS	Form 8.3 - GAMMA COMMUNICATIONS PLC
5th Aug 2026 1:21 pm	RNS	Form 8.3 - Gamma Communications Plc
5th Aug 2026 1:02 pm	RNS	Form 8.3 - Gamma Communications plc
5th Aug 2026 12:58 pm	RNS	Form 8.3 - Gamma Communications plc
5th Aug 2026 12:02 pm	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
5th Aug 2026 11:54 am	RNS	Form 8.3 Gamma Communications plc 2026 08 04
5th Aug 2026 11:33 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
5th Aug 2026 11:27 am	RNS	Form 8.3 - Gamma Communications plc

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41