Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	832.50p on 24-06-2026 at 17:35:14
Change	-47.50p -5.4%
Buy	833.00p
Sell	831.50p

Last Trade:	Buy 1,382.00 at 832.50p
Day's Volume:	1,203,851
Last Close:	832.50p
Open:	878.50p
ISIN:	GB00BQS10J50

Day's Range	778.50p - 878.50p
52wk Range:	688.00p - 1,184.00p
Market Capitalisation:	£749.17m
VWAP:	816.82534p
Shares in Issue:	89.99m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	1,382	832.50p	Automatic Execution	16:37:04 - 24-Jun-26
Buy*	137,089	832.50p	Suspected BUY Trade	16:35:07 - 24-Jun-26
Buy*	62	833.00p	Automatic Execution	16:29:50 - 24-Jun-26
Buy*	18	832.00p	Automatic Execution	16:29:31 - 24-Jun-26
Buy*	427	832.00p	Automatic Execution	16:29:31 - 24-Jun-26
Buy*	77	832.00p	Automatic Execution	16:29:31 - 24-Jun-26
Sell*	25	832.00p	Automatic Execution	16:29:31 - 24-Jun-26
Sell*	61	832.00p	Automatic Execution	16:29:31 - 24-Jun-26
Sell*	23	832.00p	Automatic Execution	16:29:31 - 24-Jun-26
Sell*	42	832.00p	Automatic Execution	16:29:31 - 24-Jun-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jun 2026 (Wed)	878.50	878.50	778.50	832.50	1,203,851
23rd Jun 2026 (Tue)	920.00	920.00	880.00	880.00	759,796
22nd Jun 2026 (Mon)	895.00	925.50	889.50	905.50	712,734
19th Jun 2026 (Fri)	875.00	919.00	875.00	895.00	1,282,971
18th Jun 2026 (Thu)	901.00	908.50	877.00	895.50	396,694
17th Jun 2026 (Wed)	950.00	950.00	903.50	907.00	192,124
16th Jun 2026 (Tue)	922.00	923.50	906.50	919.00	545,175
15th Jun 2026 (Mon)	911.50	951.00	911.50	921.50	250,509
12th Jun 2026 (Fri)	940.00	985.50	899.00	929.50	529,871
11th Jun 2026 (Thu)	961.00	974.00	957.00	957.00	586,970
10th Jun 2026 (Wed)	936.00	984.00	936.00	975.00	468,617
9th Jun 2026 (Tue)	944.00	952.50	937.50	940.50	323,783
8th Jun 2026 (Mon)	939.00	951.00	931.00	945.50	400,530
5th Jun 2026 (Fri)	954.50	965.00	935.00	943.50	483,197
4th Jun 2026 (Thu)	945.50	957.50	943.00	954.00	338,013
3rd Jun 2026 (Wed)	990.00	990.00	947.50	949.50	327,907
2nd Jun 2026 (Tue)	990.00	990.50	961.00	962.50	415,870
1st Jun 2026 (Mon)	961.00	984.00	952.50	984.00	647,148
29th May 2026 (Fri)	994.00	994.00	956.50	962.00	835,090
28th May 2026 (Thu)	1,000.00	1,000.00	948.50	950.00	311,744
27th May 2026 (Wed)	990.00	998.00	975.00	975.00	286,443
26th May 2026 (Tue)	990.00	997.00	979.00	983.50	234,050
25th May 2026 (Mon)	983.50	983.50	983.50	983.50	0

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
24th Jun 2026 5:02 pm	RNS	Form 8.3 - Gamma Communications PLC
24th Jun 2026 3:20 pm	RNS	Form 8.3 - Gamma Communications plc
24th Jun 2026 3:18 pm	RNS	Form 8.3 - Gamma Communications plc
24th Jun 2026 2:58 pm	RNS	Form 8.3 - Gamma Communications plc
24th Jun 2026 1:56 pm	RNS	Form 8.3 - Gamma Communications plc
24th Jun 2026 1:52 pm	RNS	Form 8.5 (EPT/NON-RI) - GAMMA COMMUNICATIONS PLC
24th Jun 2026 11:57 am	GNW	Man Group PLC : Form 8.3 - Gamma Communications Plc
24th Jun 2026 11:50 am	RNS	Form 8.3 - Gamma Communications plc
24th Jun 2026 11:34 am	RNS	Form 8.5 (EPT/RI) - GAMMA COMMUNICATIONS PLC
24th Jun 2026 11:25 am	GNW	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,461.63

Change32.78