Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	1,066.00p on 08-08-2025 at 14:34:56
Change	-12.00p -1.11%
Buy	1,068.00p
Sell	1,064.00p

Last Trade:	Buy 10.00 at 1,068.00p
Day's Volume:	39,994
Last Close:	1,078.00p
Open:	1,072.00p
ISIN:	GB00BQS10J50

Day's Range	1,062.00p - 1,082.00p
52wk Range:	1,056.00p - 1,744.00p
Market Capitalisation:	£982.38m
VWAP:	1,069.80565p
Shares in Issue:	92.16m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Buy*	10	1,068.00p	SI Trade	15:34:55 - 08-Aug-25
Buy*	9	1,066.00p	Automatic Execution	15:26:32 - 08-Aug-25
Buy*	263	1,066.00p	Automatic Execution	15:26:32 - 08-Aug-25
Buy*	47	1,066.00p	Automatic Execution	15:26:32 - 08-Aug-25
Sell*	231	1,064.00p	Automatic Execution	15:26:24 - 08-Aug-25
Sell*	900	1,063.043p	Ordinary	15:24:46 - 08-Aug-25
Sell*	43	1,063.256p	Ordinary	15:18:56 - 08-Aug-25
Buy*	64	1,064.396p	Ordinary	15:13:34 - 08-Aug-25
Unknown*	0	1,066.00p	SI Trade	15:11:08 - 08-Aug-25
Sell*	90	1,064.00p	Automatic Execution	15:10:22 - 08-Aug-25

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	1,056.00	1,088.00	1,056.00	1,078.00	241,012
6th Aug 2025 (Wed)	1,098.00	1,098.00	1,070.00	1,070.00	436,801
5th Aug 2025 (Tue)	1,092.00	1,098.00	1,084.00	1,092.00	1,594,330
4th Aug 2025 (Mon)	1,086.00	1,090.00	1,078.00	1,090.00	712,724
1st Aug 2025 (Fri)	1,084.00	1,088.00	1,062.00	1,076.00	408,346
31st Jul 2025 (Thu)	1,084.00	1,094.00	1,066.00	1,088.00	427,963
30th Jul 2025 (Wed)	1,078.00	1,084.00	1,066.00	1,066.00	661,233
29th Jul 2025 (Tue)	1,106.00	1,106.00	1,070.00	1,078.00	716,389
28th Jul 2025 (Mon)	1,112.00	1,112.00	1,082.00	1,096.00	399,526
25th Jul 2025 (Fri)	1,092.00	1,106.00	1,082.00	1,102.00	306,877
24th Jul 2025 (Thu)	1,066.00	1,092.00	1,066.00	1,090.00	185,708
23rd Jul 2025 (Wed)	1,110.00	1,110.00	1,066.00	1,068.00	356,358
22nd Jul 2025 (Tue)	1,094.00	1,100.00	1,082.00	1,090.00	146,277
21st Jul 2025 (Mon)	1,110.00	1,110.00	1,094.00	1,098.00	1,215,198
18th Jul 2025 (Fri)	1,108.00	1,116.00	1,100.00	1,110.00	317,494
17th Jul 2025 (Thu)	1,096.00	1,104.00	1,084.00	1,100.00	262,545
16th Jul 2025 (Wed)	1,100.00	1,112.00	1,078.00	1,086.00	403,032
15th Jul 2025 (Tue)	1,110.00	1,124.00	1,104.00	1,108.00	313,382
14th Jul 2025 (Mon)	1,088.00	1,112.00	1,080.00	1,110.00	200,733
11th Jul 2025 (Fri)	1,090.00	1,096.00	1,082.00	1,090.00	223,476
10th Jul 2025 (Thu)	1,106.00	1,108.00	1,094.00	1,096.00	185,766
9th Jul 2025 (Wed)	1,114.00	1,118.00	1,104.00	1,104.00	411,972
8th Jul 2025 (Tue)	1,130.00	1,130.00	1,112.00	1,116.00	480,823

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
1st Aug 2025 9:55 am	RNS	Total Voting Rights
1st Jul 2025 1:29 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares
24th Jun 2025 7:00 am	RNS	Transaction in Own Shares
20th Jun 2025 7:00 am	RNS	Transaction in Own Shares
19th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value9,090.09

Change-10.68