Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gamma Communications (GAMA) Share Price

Intraday
Historical

Price	923.00p on 15-05-2026 at 07:02:23
Change	-10.00p -1.07%
Buy	925.50p
Sell	920.50p

Last Trade:	Sell 157.00 at 923.50p
Day's Volume:	1,129
Last Close:	933.00p
Open:	929.50p
ISIN:	GB00BQS10J50

Day's Range	923.00p - 929.50p
52wk Range:	688.00p - 1,232.00p
Market Capitalisation:	£835.53m
VWAP:	926.01799p
Shares in Issue:	90.52m

Sector: Telecommunications

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gamma Communications (GAMA) Latest Trades
Sell*	157	923.50p	Automatic Execution	08:01:51 - 15-May-26
Sell*	200	925.634p	Ordinary	08:01:51 - 15-May-26
Unknown*	0	922.00p	SI Trade	08:01:51 - 15-May-26
Buy*	1	926.00p	SI Trade	08:01:51 - 15-May-26
Buy*	21	926.00p	SI Trade	08:01:51 - 15-May-26
Unknown*	0	922.00p	SI Trade	08:01:51 - 15-May-26
Unknown*	0	926.00p	SI Trade	08:01:51 - 15-May-26
Unknown*	0	926.00p	SI Trade	08:01:51 - 15-May-26
Buy*	3	926.00p	SI Trade	08:01:51 - 15-May-26
Buy*	1	926.00p	SI Trade	08:01:51 - 15-May-26

See more Gamma Communications trades

Gamma Communications (GAMA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	926.00	940.50	913.50	933.00	524,120
13th May 2026 (Wed)	915.00	945.00	913.00	925.50	1,488,971
12th May 2026 (Tue)	935.00	935.00	893.00	894.00	308,784
11th May 2026 (Mon)	975.00	975.00	912.00	922.00	259,844
8th May 2026 (Fri)	931.00	945.40	923.20	923.20	245,570
7th May 2026 (Thu)	942.00	951.20	936.80	938.60	669,213
6th May 2026 (Wed)	924.00	946.80	914.00	940.00	583,695
5th May 2026 (Tue)	935.00	940.00	907.20	912.80	1,771,172
4th May 2026 (Mon)	932.80	932.80	932.80	932.80	0
1st May 2026 (Fri)	890.00	937.00	890.00	932.80	326,136
30th Apr 2026 (Thu)	865.00	911.80	865.00	904.40	499,174
29th Apr 2026 (Wed)	888.40	889.80	874.40	886.00	349,711
28th Apr 2026 (Tue)	913.60	914.60	883.40	885.60	397,772
27th Apr 2026 (Mon)	944.40	950.80	914.60	915.60	1,182,935
24th Apr 2026 (Fri)	943.80	959.40	938.80	940.00	579,432
23rd Apr 2026 (Thu)	938.00	964.20	932.00	951.00	1,357,244
22nd Apr 2026 (Wed)	933.60	949.20	933.60	936.60	1,117,338
21st Apr 2026 (Tue)	924.00	948.60	924.00	940.00	449,986
20th Apr 2026 (Mon)	907.60	934.80	907.60	924.00	394,023
17th Apr 2026 (Fri)	910.00	926.40	895.60	913.00	563,661
16th Apr 2026 (Thu)	883.20	901.00	880.00	893.40	514,915
15th Apr 2026 (Wed)	850.00	886.60	850.00	880.80	522,935

See more Gamma Communications price history

Date	Source	Headline
Gamma Communications (GAMA) Regulatory News
14th May 2026 11:03 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th May 2026 2:20 pm	RNS	Form 8.3 - Gamma Communications Plc
13th May 2026 2:01 pm	RNS	Form 8.3 - Gamma Communications plc
13th May 2026 12:15 pm	BUS	Man Group PLC : Form 8.3 - Gamma Communications Plc
13th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Gamma Communications plc
13th May 2026 11:36 am	RNS	Form 8.3 - Gamma communications plc
13th May 2026 11:27 am	RNS	Form 8.3 - Gamma Communications PLC
13th May 2026 10:29 am	BUS	Form 8.5 (EPT/RI)-Gamma Communications Plc
13th May 2026 9:29 am	RNS	Form 8.5 EPT/Non RI GAMMA COMMUNICATIONS PLC
13th May 2026 9:08 am	BUS	Dimensional Fund Advisors Ltd. : Form 8.3 - GAMMA COMMUNICATIONS PLC - Ordinary Shares

See more Gamma Communications regulatory news

FTSE 100 Latest

Value10,294.26

Change-78.67