Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Firering Strategic Minerals (FRG)

Intraday
Historical

Price	4.10p on 20-12-2024 at 17:30:01
Change	0.00p 0%
Buy	4.20p
Sell	4.00p
Buy / Sell FRG Shares

Last Trade:	Buy 23.00 at 4.20p
Day's Volume:	21,634
Last Close:	4.10p
Open:	4.10p
ISIN:	CY0109692117

Day's Range	4.10p - 4.10p
52wk Range:	2.525p - 5.70p
Market Capitalisation:	£8m
VWAP:	4.017606p
Shares in Issue:	184m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Firering Strategic Minerals (FRG)
Buy*	23	4.20p	SI Trade	15:49:54 - 20-Dec-24
Buy*	150	4.20p	SI Trade	15:49:54 - 20-Dec-24
Sell*	20,000	4.0155p	Ordinary	11:22:05 - 20-Dec-24
Buy*	191	4.17p	Ordinary	11:14:12 - 20-Dec-24
Sell*	19	4.003p	Ordinary	10:04:24 - 20-Dec-24
Sell*	1,251	4.003p	Ordinary	08:09:53 - 20-Dec-24

Share Price History for Firering Strategic Minerals
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,084.61

Change-20.71