| Price | 3.45p on 23-04-2025 at 18:40:09 |
|---|---|
| Change | 0.20p 6.15% |
| Buy | 3.60p |
| Sell | 3.30p |
| Buy / Sell FRG Shares | |
| Last Trade: | Sell 100,000.00 at 3.417p |
| Day's Volume: | 2,310,222 |
| Last Close: | 3.45p |
| Open: | 3.30p |
| ISIN: | CY0109692117 |
| Day's Range | 3.30p - 3.50p |
| 52wk Range: | 2.525p - 5.95p |
| Market Capitalisation: | £8m |
| VWAP: | 3.449285p |
| Shares in Issue: | 230m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Firering Strategic Minerals (FRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 3.417p | Ordinary |
16:21:40 - 23-Apr-25 |
| Sell* | 4,194 | 3.3336p | Ordinary |
16:04:11 - 23-Apr-25 |
| Sell* | 46,098 | 3.345p | Ordinary |
14:30:34 - 23-Apr-25 |
| Sell* | 146,198 | 3.42p | Ordinary |
13:37:36 - 23-Apr-25 |
| Sell* | 30,000 | 3.42p | Ordinary |
13:29:24 - 23-Apr-25 |
| Sell* | 23,714 | 3.315p | Ordinary |
12:48:49 - 23-Apr-25 |
| Sell* | 45,000 | 3.44p | Ordinary |
12:39:32 - 23-Apr-25 |
| Sell* | 290 | 3.44p | Ordinary |
12:10:28 - 23-Apr-25 |
| Unknown* | 289 | 3.45p | Ordinary |
12:09:42 - 23-Apr-25 |
| Sell* | 46,127 | 3.42p | Ordinary |
10:31:33 - 23-Apr-25 |
Firering Strategic Minerals (FRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Mar 2025 7:00 am | RNS | Result of Placing and Subscription |
| 21st Mar 2025 4:34 pm | RNS | Proposed Placing & Subscription |
| 27th Feb 2025 7:00 am | RNS | First Quicklime Production at Limeco, Zambia |
| 19th Feb 2025 7:00 am | RNS | Commencement of First Quicklime Production Process |
| 28th Jan 2025 12:45 pm | RNS | Holding(s) in Company |
| 22nd Jan 2025 7:00 am | RNS | Aggregate Production Achieves Nameplate Capacity |
| 18th Dec 2024 9:19 am | RNS | Holding(s) in Company |
| 12th Dec 2024 7:00 am | RNS | Quicklime Operational Update |
| 27th Nov 2024 7:00 am | RNS | Maiden JORC-Code Compliant MRE at Limeco |
| 15th Nov 2024 7:00 am | RNS | Non-dilutive funding strategy |
