Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 1.30p on 31-12-2025 at 19:00:06
Change 0.00p 0%
Buy 1.35p
Sell 1.25p
Last Trade: Buy 1,529.00 at 1.3222p
Day's Volume: 1,680
Last Close: 1.30p
Open: 1.30p
ISIN: CY0109692117
Day's Range 1.30p - 1.30p
52wk Range: 1.30p - 5.95p
Market Capitalisation: £4.71m
VWAP: 1.3222p
Shares in Issue: 362.62m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,529 1.3222p Ordinary
11:53:19 - 31-Dec-25
Buy* 151 1.3222p Ordinary
08:35:09 - 31-Dec-25
Buy* 100,000 1.32p Ordinary
15:26:57 - 30-Dec-25
Sell* 1,362 1.2511p Ordinary
14:58:50 - 30-Dec-25
Buy* 1,362 1.3222p Ordinary
14:50:47 - 30-Dec-25
Buy* 12,914 1.3222p Ordinary
13:23:10 - 30-Dec-25
Buy* 75 1.3222p Ordinary
12:22:17 - 30-Dec-25
Buy* 3,781 1.3222p Ordinary
10:56:38 - 30-Dec-25
Buy* 509 1.3222p Ordinary
10:40:59 - 30-Dec-25
Buy* 756 1.3222p Ordinary
10:37:26 - 30-Dec-25
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 1.30 1.30 1.30 1.30 1,680
30th Dec 2025 (Tue) 1.30 1.30 1.30 1.30 120,759
29th Dec 2025 (Mon) 1.30 1.30 1.30 1.30 1,066,313
26th Dec 2025 (Fri) 1.30 1.30 1.30 1.30 0
25th Dec 2025 (Thu) 1.30 1.30 1.30 1.30 0
24th Dec 2025 (Wed) 1.30 1.30 1.30 1.30 337,699
23rd Dec 2025 (Tue) 1.45 1.45 1.35 1.35 1,060,701
22nd Dec 2025 (Mon) 1.45 1.45 1.45 1.45 610,521
19th Dec 2025 (Fri) 1.45 1.45 1.45 1.45 1,102,887
18th Dec 2025 (Thu) 1.55 1.55 1.45 1.45 2,238,173
17th Dec 2025 (Wed) 1.60 1.60 1.60 1.60 151,625
16th Dec 2025 (Tue) 1.60 1.60 1.60 1.60 2,883
15th Dec 2025 (Mon) 1.625 1.70 1.55 1.60 4,462,955
12th Dec 2025 (Fri) 1.625 1.625 1.625 1.625 243,644
11th Dec 2025 (Thu) 1.575 1.575 1.575 1.575 352,259
10th Dec 2025 (Wed) 1.575 1.575 1.575 1.575 98,993
9th Dec 2025 (Tue) 1.60 1.65 1.55 1.575 1,164,557
8th Dec 2025 (Mon) 1.75 1.75 1.60 1.60 914,331
5th Dec 2025 (Fri) 1.75 1.75 1.75 1.75 103,769
4th Dec 2025 (Thu) 1.65 1.75 1.65 1.75 955
3rd Dec 2025 (Wed) 1.75 1.75 1.70 1.70 416,855
2nd Dec 2025 (Tue) 1.80 1.80 1.75 1.75 228,584
1st Dec 2025 (Mon) 1.70 1.90 1.70 1.80 950,177
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
24th Dec 2025 7:00 am RNS Fundraising and Limeco Operations Update
12th Dec 2025 7:00 am RNS Ricca Resources US$1M Settlement Finalised
19th Nov 2025 7:00 am RNS Update on Ricca EGM Date & Settlement
12th Nov 2025 7:00 am RNS Firering Secures US$1M Debt Settlement
9th Oct 2025 7:00 am RNS Exercise of second tranche of Limeco Option
29th Sep 2025 7:00 am RNS Interim Results
19th Sep 2025 7:00 am RNS Quicklime Operations Update
21st Aug 2025 9:28 am RNS Holding(s) in Company
19th Aug 2025 8:11 am RNS JV Partner withdrawal from Lithium Projects
15th Aug 2025 9:40 am RNS Holding(s) in Company
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

IN BRIEF: Firering Strategic receives outstanding debt from Ricca

24th Dec 2025 16:17

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Announces that it has received USD1 million in full and final settlement of all debts and claims owed by Ricca Resources. In addition, Firering announces the closing of a placing and subscription raising a further GBP860,000 at 1.25 pence per share. Clearglass Investments Ltd subscribes for GBP85,000 worth shares and Premier Miton Group PLC for GBP250,000. The injection of new capital supports continued progress at Firering's flagship asset, Limeco Resources Ltd in Zambia, where the ramp up of lime production is advancing in line with the company's growth strategy. "The injection of new capital comes at a pivotal stage for Firering as we look to increase our interest in Limeco, our primary value driver, as we push forward with operational ramp up and product diversification efforts," notes Chief Executive Officer Yuval Cohen. Read More

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Firering settles with Ricca; to increase stake in Limeco

12th Nov 2025 17:28

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Enters binding agreement to receive USD1 million as settlement for all outstanding debts and claims owed by Ricca Resources Ltd, of which it holds 10.6%. Firering also expects a net proceed distribution to shareholders by Ricca, following the completion of a subsidiary asset sale by Ricca for AUD4.4m, about GBP2.2 million, less an adjustment of up to AUD332,000 to Skylark Minerals Ltd. Completion is expected following approval by Ricca shareholders at an extraordinary general meeting to be convened after a 21-day notice period. Funds will be used to fund the third tranche of Firering's option over Limeco, bringing its interest in the Zambian quicklime project to 36.2%. Read More

TRADING UPDATES: Tern reduces board pay and adjusts incentives

9th Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Firering loss widens as focused on generating revenue

29th Sep 2025 14:11

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Pretax loss widens to EUR1.0 million in the six months to June 30, from EUR654,000 a year prior. General and administrative costs decrease to EUR518,000 from EUR578,000. Firering notes a cost of EUR272,000 regarding revaluation of derivates, compared to no such cost a year prior. The company notes a "strong" demand pipeline with buying interest across all product categories and further product lines under evaluation. Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered