| Price | 4.10p on 23-01-2025 at 17:30:01 |
|---|---|
| Change | 0.30p 7.89% |
| Buy | 4.20p |
| Sell | 4.00p |
| Buy / Sell FRG Shares | |
| Last Trade: | Sell 150,000.00 at 4.00p |
| Day's Volume: | 1,530,123 |
| Last Close: | 4.10p |
| Open: | 3.80p |
| ISIN: | CY0109692117 |
| Day's Range | 3.80p - 4.10p |
| 52wk Range: | 2.525p - 5.70p |
| Market Capitalisation: | £8m |
| VWAP: | 4.003055p |
| Shares in Issue: | 184m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Firering Strategic Minerals (FRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150,000 | 4.00p | Ordinary |
15:57:21 - 23-Jan-25 |
| Sell* | 100,000 | 4.033p | Ordinary |
15:20:53 - 23-Jan-25 |
| Buy* | 45,000 | 4.174p | Ordinary |
14:49:57 - 23-Jan-25 |
| Buy* | 95,522 | 4.175p | Ordinary |
14:34:54 - 23-Jan-25 |
| Buy* | 96,428 | 4.144p | Ordinary |
13:54:47 - 23-Jan-25 |
| Buy* | 50,000 | 4.144p | Ordinary |
13:53:33 - 23-Jan-25 |
| Sell* | 60,000 | 4.0885p | Ordinary |
13:43:09 - 23-Jan-25 |
| Buy* | 75,000 | 4.09p | Ordinary |
13:41:48 - 23-Jan-25 |
| Buy* | 98,333 | 4.06778p | Ordinary |
13:20:17 - 23-Jan-25 |
| Buy* | 24,570 | 4.07p | Ordinary |
13:15:19 - 23-Jan-25 |
