Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 1.20p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1.25p
Sell 1.15p
Last Trade: Unknown 500,000.00 at 1.20p
Day's Volume: 0
Last Close: 1.20p
Open: 0.00p
ISIN: CY0109692117
Day's Range 0.00p - 0.00p
52wk Range: 1.175p - 3.50p
Market Capitalisation: £5.18m
VWAP: 0.00p
Shares in Issue: 431.42m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 500,000 1.20p Ordinary
16:23:42 - 02-Apr-26
Unknown* 1,500,000 1.25p Negotiated Trade
15:48:58 - 02-Apr-26
Unknown* 1,500,000 1.23p Negotiated Trade
15:48:37 - 02-Apr-26
Buy* 72,620 1.229p Ordinary
14:56:20 - 02-Apr-26
Buy* 80,594 1.229p Ordinary
13:37:53 - 02-Apr-26
Sell* 28,262 1.18p Ordinary
11:11:14 - 02-Apr-26
Sell* 1,256 1.20p SI Trade
09:39:58 - 02-Apr-26
Sell* 3,750 1.20p SI Trade
09:39:58 - 02-Apr-26
Buy* 158,333 1.20p Ordinary
09:36:29 - 02-Apr-26
Buy* 100,000 1.20p Ordinary
08:31:09 - 02-Apr-26
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
2nd Apr 2026 (Thu) 1.175 1.25 1.175 1.20 3,944,897
1st Apr 2026 (Wed) 1.20 1.20 1.175 1.175 843,550
31st Mar 2026 (Tue) 1.20 1.20 1.20 1.20 70,092
30th Mar 2026 (Mon) 1.20 1.20 1.20 1.20 3,562,899
27th Mar 2026 (Fri) 1.22 1.25 1.175 1.20 2,755,224
26th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 4,167,794
25th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 71,551
24th Mar 2026 (Tue) 1.175 1.25 1.175 1.25 2,346,470
23rd Mar 2026 (Mon) 1.20 1.20 1.175 1.175 224,799
20th Mar 2026 (Fri) 1.25 1.25 1.225 1.225 1,308,428
19th Mar 2026 (Thu) 1.375 1.375 1.225 1.25 2,009,812
18th Mar 2026 (Wed) 1.525 1.525 1.275 1.375 8,072,328
17th Mar 2026 (Tue) 1.55 1.575 1.425 1.525 4,023,625
16th Mar 2026 (Mon) 1.35 1.80 1.35 1.55 22,589,527
13th Mar 2026 (Fri) 1.30 1.35 1.30 1.35 1,517,169
12th Mar 2026 (Thu) 1.275 1.30 1.275 1.30 412,668
11th Mar 2026 (Wed) 1.35 1.35 1.275 1.275 1,084,529
10th Mar 2026 (Tue) 1.375 1.50 1.35 1.35 1,143,052
9th Mar 2026 (Mon) 1.50 1.50 1.375 1.375 2,657,824
6th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 3,364,608
5th Mar 2026 (Thu) 1.45 1.60 1.45 1.50 3,662,019
4th Mar 2026 (Wed) 1.35 1.65 1.35 1.45 4,979,851
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
2nd Apr 2026 7:00 am RNS Operations Update
16th Mar 2026 7:00 am RNS Operations Update
16th Mar 2026 7:00 am RNS Operations Update
10th Feb 2026 7:00 am RNS Operations Update
5th Feb 2026 2:57 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Corporate and Operations Update
15th Jan 2026 7:00 am RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Operations Update
24th Dec 2025 7:00 am RNS Fundraising and Limeco Operations Update
12th Dec 2025 7:00 am RNS Ricca Resources US$1M Settlement Finalised
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sovereign Metals jumps; Firering CEO steps down

21st Jan 2026 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered