| Price | 5.20p on 15-11-2024 at 18:31:56 |
|---|---|
| Change | 0.25p 5.05% |
| Buy | 5.30p |
| Sell | 5.10p |
| Buy / Sell FRG Shares | |
| Last Trade: | Unknown 300,000.00 at 5.17p |
| Day's Volume: | 8,879,502 |
| Last Close: | 5.20p |
| Open: | 5.35p |
| ISIN: | CY0109692117 |
| Day's Range | 5.00p - 5.25p |
| 52wk Range: | 2.525p - 5.60p |
| Market Capitalisation: | £10m |
| VWAP: | 5.272913p |
| Shares in Issue: | 184m |
Listed In: FTSE AIM All-Share,
Recent Trades History Firering Strategic Minerals (FRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 5.17p | Negotiated Trade |
16:31:56 - 15-Nov-24 |
| Sell* | 20,000 | 5.15p | Ordinary |
16:29:27 - 15-Nov-24 |
| Sell* | 10,000 | 5.101p | Ordinary |
16:27:34 - 15-Nov-24 |
| Sell* | 75,000 | 5.10p | Ordinary |
16:22:49 - 15-Nov-24 |
| Sell* | 100,000 | 5.0545p | Ordinary |
16:14:55 - 15-Nov-24 |
| Sell* | 2,966 | 5.18p | Ordinary |
15:38:23 - 15-Nov-24 |
| Sell* | 9,652 | 5.18p | Ordinary |
15:37:24 - 15-Nov-24 |
| Sell* | 26,902 | 5.101p | Ordinary |
15:22:50 - 15-Nov-24 |
| Sell* | 50,000 | 5.19p | Ordinary |
15:22:15 - 15-Nov-24 |
| Sell* | 154 | 5.19p | Ordinary |
15:04:42 - 15-Nov-24 |
