Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 1.55p on 30-10-2025 at 19:40:06
Change 0.00p 0%
Buy 1.60p
Sell 1.50p
Last Trade: Buy 6,254.00 at 1.599p
Day's Volume: 278,463
Last Close: 1.55p
Open: 1.55p
ISIN: CY0109692117
Day's Range 1.50p - 1.60p
52wk Range: 1.45p - 5.95p
Market Capitalisation: £5.62m
VWAP: 1.571897p
Shares in Issue: 362.62m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,254 1.599p Ordinary
16:01:11 - 30-Oct-25
Sell* 369 1.522p Ordinary
15:11:51 - 30-Oct-25
Buy* 100,000 1.60p Suspected BUY Trade
14:00:01 - 30-Oct-25
Buy* 8 1.599p Ordinary
13:21:54 - 30-Oct-25
Buy* 126,879 1.57p Ordinary
10:41:51 - 30-Oct-25
Sell* 21,809 1.522p Ordinary
09:01:31 - 30-Oct-25
Sell* 21,809 1.50p Uncrossing Trade
09:00:12 - 30-Oct-25
Unknown* 0 1.50p SI Trade
08:35:23 - 30-Oct-25
Sell* 993 1.50p SI Trade
08:35:23 - 30-Oct-25
Buy* 312 1.60p SI Trade
08:35:23 - 30-Oct-25
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1.55 1.60 1.50 1.55 278,463
29th Oct 2025 (Wed) 1.55 1.55 1.55 1.55 36,851
28th Oct 2025 (Tue) 1.65 1.65 1.55 1.55 1,425,422
27th Oct 2025 (Mon) 1.65 1.65 1.55 1.65 593,553
24th Oct 2025 (Fri) 1.65 1.65 1.65 1.65 76
23rd Oct 2025 (Thu) 1.65 1.65 1.65 1.65 41,616
22nd Oct 2025 (Wed) 1.65 1.65 1.65 1.65 1,891
21st Oct 2025 (Tue) 1.65 1.65 1.65 1.65 156,242
20th Oct 2025 (Mon) 1.65 1.65 1.65 1.65 844,938
17th Oct 2025 (Fri) 1.65 1.65 1.65 1.65 207,426
16th Oct 2025 (Thu) 1.65 1.64 1.64 1.65 1,720,269
15th Oct 2025 (Wed) 1.65 1.65 1.65 1.65 376,533
14th Oct 2025 (Tue) 1.775 1.775 1.65 1.65 1,379,753
13th Oct 2025 (Mon) 1.80 1.80 1.775 1.775 289,021
10th Oct 2025 (Fri) 1.80 1.80 1.80 1.80 189,427
9th Oct 2025 (Thu) 1.775 1.80 1.775 1.80 1,051,706
8th Oct 2025 (Wed) 1.90 1.90 1.75 1.75 1,116,314
7th Oct 2025 (Tue) 1.90 1.90 1.90 1.90 58,881
6th Oct 2025 (Mon) 1.85 1.90 1.85 1.90 680,015
3rd Oct 2025 (Fri) 1.85 1.85 1.82 1.85 1,008,803
2nd Oct 2025 (Thu) 1.85 1.90 1.85 1.85 651,650
1st Oct 2025 (Wed) 1.80 1.88 1.84 1.85 1,468,834
30th Sep 2025 (Tue) 1.775 1.80 1.775 1.80 530,568
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
9th Oct 2025 7:00 am RNS Exercise of second tranche of Limeco Option
29th Sep 2025 7:00 am RNS Interim Results
19th Sep 2025 7:00 am RNS Quicklime Operations Update
21st Aug 2025 9:28 am RNS Holding(s) in Company
19th Aug 2025 8:11 am RNS JV Partner withdrawal from Lithium Projects
15th Aug 2025 9:40 am RNS Holding(s) in Company
7th Aug 2025 10:20 am RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Exercise of first tranche of Limeco Option
30th Jul 2025 10:13 am RNS Funding & Ops Update Replacement
29th Jul 2025 11:00 am RNS Directors’ subscription; Further subscription
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

TRADING UPDATES: Tern reduces board pay and adjusts incentives

9th Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Firering loss widens as focused on generating revenue

29th Sep 2025 14:11

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Pretax loss widens to EUR1.0 million in the six months to June 30, from EUR654,000 a year prior. General and administrative costs decrease to EUR518,000 from EUR578,000. Firering notes a cost of EUR272,000 regarding revaluation of derivates, compared to no such cost a year prior. The company notes a "strong" demand pipeline with buying interest across all product categories and further product lines under evaluation. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Firering Strategic Minerals seeks refund as partner pulls out of JV

19th Aug 2025 13:16

(Alliance News) - Firering Strategic Minerals PLC on Tuesday said joint venture partner Ricca Resources Ltd has withdrawn from the earn-in agreement which started in November 2022. Read More

AIM WINNERS & LOSERS: Tribal profit surges; Firering partner withdraws

19th Aug 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered