| Price | 3.30p on 14-05-2025 at 11:00:22 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.40p |
| Sell | 3.20p |
| Buy / Sell FRG Shares | |
| Last Trade: | Buy 11,500.00 at 3.344p |
| Day's Volume: | 287,035 |
| Last Close: | 3.30p |
| Open: | 3.30p |
| ISIN: | CY0109692117 |
| Day's Range | 3.30p - 3.30p |
| 52wk Range: | 2.525p - 5.95p |
| Market Capitalisation: | £8m |
| VWAP: | 3.290918p |
| Shares in Issue: | 230m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Firering Strategic Minerals (FRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,500 | 3.344p | Ordinary |
10:39:43 - 14-May-25 |
| Sell* | 25,000 | 3.25p | Ordinary |
09:50:59 - 14-May-25 |
| Unknown* | -25,000 | 3.30p | Ordinary Correction |
09:50:59 - 14-May-25 |
| Buy* | 25,000 | 3.30p | Ordinary |
09:50:59 - 14-May-25 |
| Sell* | 85,000 | 3.2022p | Ordinary |
08:40:37 - 14-May-25 |
| Buy* | 150,000 | 3.35p | Ordinary |
08:34:54 - 14-May-25 |
| Buy* | 2,976 | 3.36p | Ordinary |
08:22:47 - 14-May-25 |
| Sell* | 12,559 | 3.2022p | Ordinary |
08:19:52 - 14-May-25 |
| Buy* | 150,000 | 3.40p | Ordinary |
16:29:32 - 13-May-25 |
| Sell* | 25 | 3.2022p | Ordinary |
15:47:26 - 13-May-25 |
Firering Strategic Minerals (FRG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 7:00 am | RNS | Increases Interest in Zambian Quicklime Project |
| 23rd Apr 2025 7:00 am | RNS | Commercial Production Gains Momentum at Limeco |
| 24th Mar 2025 7:00 am | RNS | Result of Placing and Subscription |
| 21st Mar 2025 4:34 pm | RNS | Proposed Placing & Subscription |
| 27th Feb 2025 7:00 am | RNS | First Quicklime Production at Limeco, Zambia |
| 19th Feb 2025 7:00 am | RNS | Commencement of First Quicklime Production Process |
| 28th Jan 2025 12:45 pm | RNS | Holding(s) in Company |
| 22nd Jan 2025 7:00 am | RNS | Aggregate Production Achieves Nameplate Capacity |
| 18th Dec 2024 9:19 am | RNS | Holding(s) in Company |
| 12th Dec 2024 7:00 am | RNS | Quicklime Operational Update |
