Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 1.30p on 06-02-2026 at 19:00:06
Change -0.055p -4.06%
Buy 1.35p
Sell 1.25p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100,000.00 at 1.32p
Day's Volume: 424,647
Last Close: 1.30p
Open: 1.30p
ISIN: CY0109692117
Day's Range 1.30p - 1.33p
52wk Range: 1.175p - 5.95p
Market Capitalisation: £5.61m
VWAP: 1.298522p
Shares in Issue: 431.42m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 1.32p Ordinary
 16:29:54 - 06-Feb-26
Buy* 120,000 1.308p Ordinary
 14:55:12 - 06-Feb-26
Buy* 327 1.32p Ordinary
 14:42:13 - 06-Feb-26
Sell* 233 1.2511p Ordinary
 13:29:54 - 06-Feb-26
Buy* 596 1.32p Ordinary
 13:16:16 - 06-Feb-26
Buy* 148 1.35p SI Trade
 12:53:43 - 06-Feb-26
Buy* 1,515 1.32p Ordinary
 12:10:42 - 06-Feb-26
Buy* 1,481 1.32p Ordinary
 12:04:55 - 06-Feb-26
Buy* 266 1.32p Ordinary
 12:03:22 - 06-Feb-26
Buy* 75 1.32p Ordinary
 11:45:02 - 06-Feb-26
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1.30 1.33 1.30 1.30 424,647
5th Feb 2026 (Thu) 1.275 1.355 1.355 1.355 1,914,317
4th Feb 2026 (Wed) 1.25 1.25 1.25 1.25 607,330
3rd Feb 2026 (Tue) 1.20 1.25 1.20 1.25 864,651
2nd Feb 2026 (Mon) 1.20 1.20 1.20 1.20 117,224
30th Jan 2026 (Fri) 1.20 1.20 1.20 1.20 1,190,841
29th Jan 2026 (Thu) 1.175 1.20 1.175 1.20 472,717
28th Jan 2026 (Wed) 1.175 1.175 1.175 1.175 568,294
27th Jan 2026 (Tue) 1.175 1.175 1.175 1.175 13,976
26th Jan 2026 (Mon) 1.25 1.25 1.175 1.175 4,288,050
23rd Jan 2026 (Fri) 1.25 1.25 1.25 1.25 56,142
22nd Jan 2026 (Thu) 1.25 1.25 1.25 1.25 1,139,920
21st Jan 2026 (Wed) 1.40 1.40 1.175 1.225 3,408,243
20th Jan 2026 (Tue) 1.40 1.40 1.35 1.35 4,587,544
19th Jan 2026 (Mon) 1.40 1.40 1.40 1.40 2,337,571
16th Jan 2026 (Fri) 1.40 1.40 1.40 1.40 795,505
15th Jan 2026 (Thu) 1.325 1.40 1.325 1.40 3,217,810
14th Jan 2026 (Wed) 1.325 1.33 1.325 1.325 3,001,754
13th Jan 2026 (Tue) 1.275 1.275 1.275 1.275 1,368,575
12th Jan 2026 (Mon) 1.30 1.30 1.275 1.275 1,482,583
9th Jan 2026 (Fri) 1.30 1.33 1.30 1.30 900,933
8th Jan 2026 (Thu) 1.275 1.30 1.275 1.30 519,291
7th Jan 2026 (Wed) 1.275 1.275 1.275 1.275 38,337
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
5th Feb 2026 2:57 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Corporate and Operations Update
15th Jan 2026 7:00 am RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Operations Update
24th Dec 2025 7:00 am RNS Fundraising and Limeco Operations Update
12th Dec 2025 7:00 am RNS Ricca Resources US$1M Settlement Finalised
19th Nov 2025 7:00 am RNS Update on Ricca EGM Date & Settlement
12th Nov 2025 7:00 am RNS Firering Secures US$1M Debt Settlement
9th Oct 2025 7:00 am RNS Exercise of second tranche of Limeco Option
29th Sep 2025 7:00 am RNS Interim Results
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sovereign Metals jumps; Firering CEO steps down

21st Jan 2026 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Firering Strategic receives outstanding debt from Ricca

24th Dec 2025 16:17

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Announces that it has received USD1 million in full and final settlement of all debts and claims owed by Ricca Resources. In addition, Firering announces the closing of a placing and subscription raising a further GBP860,000 at 1.25 pence per share. Clearglass Investments Ltd subscribes for GBP85,000 worth shares and Premier Miton Group PLC for GBP250,000. The injection of new capital supports continued progress at Firering's flagship asset, Limeco Resources Ltd in Zambia, where the ramp up of lime production is advancing in line with the company's growth strategy. "The injection of new capital comes at a pivotal stage for Firering as we look to increase our interest in Limeco, our primary value driver, as we push forward with operational ramp up and product diversification efforts," notes Chief Executive Officer Yuval Cohen. Read More

TRADING UPDATES: Blencowe hits high grades; Roquefort advances trial

12th Dec 2025 18:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Firering settles with Ricca; to increase stake in Limeco

12th Nov 2025 17:28

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Enters binding agreement to receive USD1 million as settlement for all outstanding debts and claims owed by Ricca Resources Ltd, of which it holds 10.6%. Firering also expects a net proceed distribution to shareholders by Ricca, following the completion of a subsidiary asset sale by Ricca for AUD4.4m, about GBP2.2 million, less an adjustment of up to AUD332,000 to Skylark Minerals Ltd. Completion is expected following approval by Ricca shareholders at an extraordinary general meeting to be convened after a 21-day notice period. Funds will be used to fund the third tranche of Firering's option over Limeco, bringing its interest in the Zambian quicklime project to 36.2%. Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered