Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 0.95p on 01-06-2026 at 16:45:10
Change -0.025p -2.56%
Buy 1.00p
Sell 0.90p
Last Trade: Sell 50,091.00 at 0.905p
Day's Volume: 1,438,369
Last Close: 0.95p
Open: 0.975p
ISIN: CY0109692117
Day's Range 0.95p - 0.975p
52wk Range: 0.875p - 3.20p
Market Capitalisation: £6.47m
VWAP: 0.931123p
Shares in Issue: 681.42m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,091 0.905p Ordinary
16:20:36 - 01-Jun-26
Buy* 33,560 0.955p Ordinary
15:46:52 - 01-Jun-26
Sell* 500,000 0.92p Ordinary
14:16:17 - 01-Jun-26
Sell* 1,000 0.905p Ordinary
14:10:30 - 01-Jun-26
Buy* 205,339 0.974p Ordinary
12:45:17 - 01-Jun-26
Buy* 51 0.974p Ordinary
12:16:27 - 01-Jun-26
Buy* 2,965 1.00p Ordinary
11:13:24 - 01-Jun-26
Buy* 2,965 1.00p SI Trade
11:13:24 - 01-Jun-26
Sell* 625,000 0.925p Ordinary
11:13:15 - 01-Jun-26
Sell* 1,186 0.95p SI Trade
10:09:42 - 01-Jun-26
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 0.975 0.975 0.95 0.95 1,438,369
29th May 2026 (Fri) 0.975 0.975 0.975 0.975 1,195,511
28th May 2026 (Thu) 1.00 1.00 0.925 0.975 3,187,961
27th May 2026 (Wed) 1.025 1.025 1.025 1.025 1,103,835
26th May 2026 (Tue) 1.025 1.025 1.025 1.025 1,505,900
25th May 2026 (Mon) 1.025 1.025 1.025 1.025 0
22nd May 2026 (Fri) 1.025 1.025 1.025 1.025 1,466,931
21st May 2026 (Thu) 1.025 1.025 1.025 1.025 3,828,372
20th May 2026 (Wed) 0.925 1.025 0.925 1.025 8,163,325
19th May 2026 (Tue) 1.05 1.05 0.875 0.925 21,792,347
18th May 2026 (Mon) 1.05 1.05 1.02 1.02 2,388,758
15th May 2026 (Fri) 1.10 1.10 1.05 1.05 396,963
14th May 2026 (Thu) 1.075 1.10 1.075 1.10 1,840,092
13th May 2026 (Wed) 1.10 1.10 1.075 1.075 744,461
12th May 2026 (Tue) 1.10 1.10 1.08 1.08 301,578
11th May 2026 (Mon) 1.10 1.10 1.10 1.10 649,717
8th May 2026 (Fri) 1.10 1.10 1.10 1.10 79,490
7th May 2026 (Thu) 1.10 1.10 1.075 1.10 614,306
6th May 2026 (Wed) 1.125 1.10 1.10 1.10 1,105,027
5th May 2026 (Tue) 1.15 1.125 1.10 1.125 4,605,377
4th May 2026 (Mon) 1.15 1.15 1.15 1.15 0
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
27th May 2026 7:00 am RNS 4th Tranche Limeco Option Exercised & Ops Update
20th May 2026 1:17 pm RNS Holding(s) in Company
19th May 2026 10:49 am RNS Extension to Bridge Loan Notes
18th May 2026 11:14 am RNS Result of General Meeting
24th Apr 2026 7:00 am RNS Funding to Raise £2.5m & Notice of General Meeting
20th Apr 2026 7:00 am RNS Commercial and Operational Update
2nd Apr 2026 7:00 am RNS Operations Update
16th Mar 2026 7:00 am RNS Operations Update
16th Mar 2026 7:00 am RNS Operations Update
10th Feb 2026 7:00 am RNS Operations Update
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered