Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 1.20p on 27-03-2026 at 19:40:07
Change -0.05p -4%
Buy 1.25p
Sell 1.15p
Last Trade: Buy 946.00 at 1.25p
Day's Volume: 2,755,224
Last Close: 1.20p
Open: 1.22p
ISIN: CY0109692117
Day's Range 1.175p - 1.25p
52wk Range: 1.175p - 3.76p
Market Capitalisation: £5.18m
VWAP: 1.188231p
Shares in Issue: 431.42m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 946 1.25p SI Trade
16:08:19 - 27-Mar-26
Buy* 500,000 1.20p Ordinary
16:08:01 - 27-Mar-26
Buy* 500,000 1.199p Ordinary
16:06:26 - 27-Mar-26
Buy* 42 1.1993p Ordinary
15:54:08 - 27-Mar-26
Buy* 1,000 1.1993p Ordinary
15:52:45 - 27-Mar-26
Buy* 1,666 1.20p Ordinary
14:52:23 - 27-Mar-26
Buy* 667 1.1993p Ordinary
14:43:57 - 27-Mar-26
Buy* 1,000 1.20p Ordinary
14:43:12 - 27-Mar-26
Buy* 354 1.1993p Ordinary
14:41:53 - 27-Mar-26
Buy* 1,500 1.20p SI Trade
14:33:39 - 27-Mar-26
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 1.22 1.25 1.175 1.20 2,755,224
26th Mar 2026 (Thu) 1.25 1.25 1.25 1.25 4,167,794
25th Mar 2026 (Wed) 1.25 1.25 1.25 1.25 71,551
24th Mar 2026 (Tue) 1.175 1.25 1.175 1.25 2,346,470
23rd Mar 2026 (Mon) 1.20 1.20 1.175 1.175 224,799
20th Mar 2026 (Fri) 1.25 1.25 1.225 1.225 1,308,428
19th Mar 2026 (Thu) 1.375 1.375 1.225 1.25 2,009,812
18th Mar 2026 (Wed) 1.525 1.525 1.275 1.375 8,072,328
17th Mar 2026 (Tue) 1.55 1.575 1.425 1.525 4,023,625
16th Mar 2026 (Mon) 1.35 1.80 1.35 1.55 22,589,527
13th Mar 2026 (Fri) 1.30 1.35 1.30 1.35 1,517,169
12th Mar 2026 (Thu) 1.275 1.30 1.275 1.30 412,668
11th Mar 2026 (Wed) 1.35 1.35 1.275 1.275 1,084,529
10th Mar 2026 (Tue) 1.375 1.50 1.35 1.35 1,143,052
9th Mar 2026 (Mon) 1.50 1.50 1.375 1.375 2,657,824
6th Mar 2026 (Fri) 1.50 1.50 1.50 1.50 3,364,608
5th Mar 2026 (Thu) 1.45 1.60 1.45 1.50 3,662,019
4th Mar 2026 (Wed) 1.35 1.65 1.35 1.45 4,979,851
3rd Mar 2026 (Tue) 1.45 1.45 1.35 1.35 3,537,293
2nd Mar 2026 (Mon) 1.30 1.45 1.30 1.45 3,489,774
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
16th Mar 2026 7:00 am RNS Operations Update
16th Mar 2026 7:00 am RNS Operations Update
10th Feb 2026 7:00 am RNS Operations Update
5th Feb 2026 2:57 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Corporate and Operations Update
15th Jan 2026 7:00 am RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Operations Update
24th Dec 2025 7:00 am RNS Fundraising and Limeco Operations Update
12th Dec 2025 7:00 am RNS Ricca Resources US$1M Settlement Finalised
19th Nov 2025 7:00 am RNS Update on Ricca EGM Date & Settlement
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Asia Strategic "well-positioned" as loss narrows

10th Feb 2026 19:09

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Foxtons and Cloudbreak complete aquisitions

21st Jan 2026 16:04

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Sovereign Metals jumps; Firering CEO steps down

21st Jan 2026 11:25

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

IN BRIEF: Firering Strategic receives outstanding debt from Ricca

24th Dec 2025 16:17

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Announces that it has received USD1 million in full and final settlement of all debts and claims owed by Ricca Resources. In addition, Firering announces the closing of a placing and subscription raising a further GBP860,000 at 1.25 pence per share. Clearglass Investments Ltd subscribes for GBP85,000 worth shares and Premier Miton Group PLC for GBP250,000. The injection of new capital supports continued progress at Firering's flagship asset, Limeco Resources Ltd in Zambia, where the ramp up of lime production is advancing in line with the company's growth strategy. "The injection of new capital comes at a pivotal stage for Firering as we look to increase our interest in Limeco, our primary value driver, as we push forward with operational ramp up and product diversification efforts," notes Chief Executive Officer Yuval Cohen. Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered