Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 1.70p on 21-11-2025 at 19:40:06
Change -0.10p -5.56%
Buy 1.80p
Sell 1.60p
Last Trade: Buy 55.00 at 1.7989p
Day's Volume: 591,233
Last Close: 1.70p
Open: 1.80p
ISIN: CY0109692117
Day's Range 1.70p - 1.80p
52wk Range: 1.45p - 5.95p
Market Capitalisation: £6.16m
VWAP: 1.712922p
Shares in Issue: 362.62m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 55 1.7989p Ordinary
13:21:55 - 21-Nov-25
Sell* 250,000 1.71p Ordinary
13:12:18 - 21-Nov-25
Buy* 19 1.7989p Ordinary
10:18:21 - 21-Nov-25
Buy* 1,114 1.7989p Ordinary
10:10:40 - 21-Nov-25
Buy* 555 1.80p SI Trade
08:30:46 - 21-Nov-25
Buy* 162 1.8444p Ordinary
08:30:30 - 21-Nov-25
Sell* 300,000 1.71p Ordinary
08:30:21 - 21-Nov-25
Buy* 100 1.90p SI Trade
08:04:34 - 21-Nov-25
Sell* 1,800 1.70p SI Trade
08:04:34 - 21-Nov-25
Sell* 4,096 1.7022p Ordinary
08:01:42 - 21-Nov-25
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 1.80 1.80 1.70 1.70 591,233
20th Nov 2025 (Thu) 1.625 1.80 1.59 1.80 4,283,893
19th Nov 2025 (Wed) 1.625 1.625 1.625 1.625 421,056
18th Nov 2025 (Tue) 1.60 1.60 1.60 1.60 655,849
17th Nov 2025 (Mon) 1.60 1.60 1.60 1.60 24,730
14th Nov 2025 (Fri) 1.575 1.60 1.55 1.60 1,042,782
13th Nov 2025 (Thu) 1.75 1.80 1.55 1.55 3,220,180
12th Nov 2025 (Wed) 1.90 1.78 1.70 1.75 5,338,844
11th Nov 2025 (Tue) 1.65 1.65 1.65 1.65 1,000,088
10th Nov 2025 (Mon) 1.65 1.65 1.65 1.65 1,743,449
7th Nov 2025 (Fri) 1.70 1.70 1.65 1.65 380,126
6th Nov 2025 (Thu) 1.70 1.70 1.70 1.70 28,951
5th Nov 2025 (Wed) 1.70 1.70 1.56 1.70 186,457
4th Nov 2025 (Tue) 1.70 1.70 1.70 1.70 126,389
3rd Nov 2025 (Mon) 1.65 1.78 1.60 1.78 921,211
31st Oct 2025 (Fri) 1.60 1.65 1.55 1.65 2,133,648
30th Oct 2025 (Thu) 1.55 1.60 1.50 1.55 278,463
29th Oct 2025 (Wed) 1.55 1.55 1.55 1.55 36,851
28th Oct 2025 (Tue) 1.65 1.65 1.55 1.55 1,425,422
27th Oct 2025 (Mon) 1.65 1.65 1.55 1.65 593,553
24th Oct 2025 (Fri) 1.65 1.65 1.65 1.65 76
23rd Oct 2025 (Thu) 1.65 1.65 1.65 1.65 41,616
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
19th Nov 2025 7:00 am RNS Update on Ricca EGM Date & Settlement
12th Nov 2025 7:00 am RNS Firering Secures US$1M Debt Settlement
9th Oct 2025 7:00 am RNS Exercise of second tranche of Limeco Option
29th Sep 2025 7:00 am RNS Interim Results
19th Sep 2025 7:00 am RNS Quicklime Operations Update
21st Aug 2025 9:28 am RNS Holding(s) in Company
19th Aug 2025 8:11 am RNS JV Partner withdrawal from Lithium Projects
15th Aug 2025 9:40 am RNS Holding(s) in Company
7th Aug 2025 10:20 am RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Exercise of first tranche of Limeco Option
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

IN BRIEF: Firering settles with Ricca; to increase stake in Limeco

12th Nov 2025 17:28

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Enters binding agreement to receive USD1 million as settlement for all outstanding debts and claims owed by Ricca Resources Ltd, of which it holds 10.6%. Firering also expects a net proceed distribution to shareholders by Ricca, following the completion of a subsidiary asset sale by Ricca for AUD4.4m, about GBP2.2 million, less an adjustment of up to AUD332,000 to Skylark Minerals Ltd. Completion is expected following approval by Ricca shareholders at an extraordinary general meeting to be convened after a 21-day notice period. Funds will be used to fund the third tranche of Firering's option over Limeco, bringing its interest in the Zambian quicklime project to 36.2%. Read More

TRADING UPDATES: Tern reduces board pay and adjusts incentives

9th Oct 2025 21:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Firering loss widens as focused on generating revenue

29th Sep 2025 14:11

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Pretax loss widens to EUR1.0 million in the six months to June 30, from EUR654,000 a year prior. General and administrative costs decrease to EUR518,000 from EUR578,000. Firering notes a cost of EUR272,000 regarding revaluation of derivates, compared to no such cost a year prior. The company notes a "strong" demand pipeline with buying interest across all product categories and further product lines under evaluation. Read More

EARNINGS AND TRADING: Pulsar hails helium finds, Celtic profit surges

19th Sep 2025 21:44

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Firering Strategic Minerals seeks refund as partner pulls out of JV

19th Aug 2025 13:16

(Alliance News) - Firering Strategic Minerals PLC on Tuesday said joint venture partner Ricca Resources Ltd has withdrawn from the earn-in agreement which started in November 2022. Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered