Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 0.875p on 21-09-2026 at 16:15:10
Change -0.075p -7.89%
Buy 0.90p
Sell 0.85p
Last Trade: Sell 23,538.00 at 0.8665p
Day's Volume: 2,409,257
Last Close: 0.875p
Open: 0.95p
ISIN: CY0109692117
Day's Range 0.875p - 0.95p
52wk Range: 0.875p - 1.90p
Market Capitalisation: £5.96m
VWAP: 0.887424p
Shares in Issue: 681.42m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,538 0.8665p Ordinary
16:26:33 - 21-Sep-26
Buy* 113,960 0.8775p Ordinary
16:23:59 - 21-Sep-26
Buy* 10,005 0.8995p Ordinary
16:03:43 - 21-Sep-26
Sell* 29,825 0.8665p Ordinary
15:37:36 - 21-Sep-26
Sell* 15,000 0.855p Ordinary
15:03:43 - 21-Sep-26
Buy* 35,000 0.895p Ordinary
13:05:23 - 21-Sep-26
Buy* 27,989 0.895p Ordinary
13:04:06 - 21-Sep-26
Sell* 50,000 0.8665p Ordinary
12:46:16 - 21-Sep-26
Buy* 167,597 0.895p Ordinary
12:46:13 - 21-Sep-26
Buy* 34 0.90p SI Trade
12:46:13 - 21-Sep-26
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 92,973
17th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 197,278
16th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 669,480
15th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 3,299
14th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 250,448
11th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 1,673,261
10th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 74,395
9th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 4,071,030
8th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 354,847
7th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 2,458,781
4th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 114,529
3rd Sep 2026 (Thu) 0.95 0.95 0.95 0.95 22,042
2nd Sep 2026 (Wed) 0.95 0.95 0.95 0.95 1,114,880
1st Sep 2026 (Tue) 0.95 0.984 0.984 0.95 1,193,468
31st Aug 2026 (Mon) 0.95 0.95 0.95 0.95 0
28th Aug 2026 (Fri) 0.95 0.95 0.95 0.95 18,056
27th Aug 2026 (Thu) 0.95 0.95 0.95 0.95 316,489
26th Aug 2026 (Wed) 0.95 0.95 0.95 0.95 63,071
25th Aug 2026 (Tue) 0.95 1.00 0.95 0.95 714,677
24th Aug 2026 (Mon) 0.95 0.95 0.95 0.95 568,199
21st Aug 2026 (Fri) 0.95 0.978 0.95 0.95 46,068
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
14th Sep 2026 1:00 pm RNS Result of AGM
7th Sep 2026 7:00 am RNS Grant of Option over Lithium-Tantalum Projects
24th Jul 2026 7:00 am RNS Revised Notice of AGM
22nd Jul 2026 7:00 am RNS Operations and Corporate Update
20th Jul 2026 8:45 am RNS Notice of AGM
30th Jun 2026 7:00 am RNS Final Results
29th Jun 2026 7:00 am RNS Final Limeco Option Tranche & Operations Update
24th Jun 2026 5:12 pm RNS Holding(s) in Company
27th May 2026 7:00 am RNS 4th Tranche Limeco Option Exercised & Ops Update
20th May 2026 1:17 pm RNS Holding(s) in Company
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

UK shareholder meetings calendar - next 7 days

7th Sep 2026 11:29

Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value10,739.01
Change79.88

Login to your account

Forgot Password?

Not Registered