Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 1.15p on 01-05-2026 at 18:50:07
Change 0.00p 0%
Buy 1.20p
Sell 1.10p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 24,696.00 at 1.15p
Day's Volume: 95,703
Last Close: 1.15p
Open: 1.15p
ISIN: CY0109692117
Day's Range 1.15p - 1.15p
52wk Range: 1.00p - 3.40p
Market Capitalisation: £4.96m
VWAP: 1.149251p
Shares in Issue: 431.42m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 24,696 1.15p Ordinary
 15:13:04 - 01-May-26
Sell* 1,529 1.1002p Ordinary
 12:57:58 - 01-May-26
Buy* 855 1.1699p Ordinary
 08:44:06 - 01-May-26
Sell* 100 1.10p SI Trade
 08:41:17 - 01-May-26
Sell* 152 1.1002p Ordinary
 08:30:25 - 01-May-26
Unknown* 1,000,000 1.1065p Ordinary
 14:11:43 - 30-Apr-26
Sell* 100,000 1.1065p Ordinary
 13:41:50 - 30-Apr-26
Sell* 9,384 1.1065p Ordinary
 13:03:13 - 30-Apr-26
Sell* 158,333 1.1065p Ordinary
 13:24:44 - 29-Apr-26
Sell* 54,167 1.10p Ordinary
 11:00:30 - 29-Apr-26
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 1.15 1.15 1.15 1.15 95,703
30th Apr 2026 (Thu) 1.15 1.15 1.15 1.15 1,109,384
29th Apr 2026 (Wed) 1.15 1.15 1.15 1.15 696,996
28th Apr 2026 (Tue) 1.15 1.15 1.15 1.15 264,814
27th Apr 2026 (Mon) 1.05 1.15 1.05 1.15 6,032,486
24th Apr 2026 (Fri) 1.10 1.20 1.00 1.00 11,255,172
23rd Apr 2026 (Thu) 1.275 1.275 1.275 1.275 787,480
22nd Apr 2026 (Wed) 1.30 1.30 1.275 1.275 708,244
21st Apr 2026 (Tue) 1.30 1.30 1.30 1.30 332,424
20th Apr 2026 (Mon) 1.40 1.40 1.30 1.30 3,906,708
17th Apr 2026 (Fri) 1.25 1.25 1.25 1.25 1,159,663
16th Apr 2026 (Thu) 1.25 1.25 1.25 1.25 101,664
15th Apr 2026 (Wed) 1.25 1.25 1.25 1.25 2,698
14th Apr 2026 (Tue) 1.25 1.25 1.25 1.25 96,529
13th Apr 2026 (Mon) 1.25 1.25 1.25 1.25 14,959
10th Apr 2026 (Fri) 1.25 1.25 1.25 1.25 474,872
9th Apr 2026 (Thu) 1.25 1.25 1.25 1.25 13,480
8th Apr 2026 (Wed) 1.20 1.25 1.20 1.25 1,586,996
7th Apr 2026 (Tue) 1.20 1.20 1.20 1.20 2,659,200
6th Apr 2026 (Mon) 1.20 1.20 1.20 1.20 0
3rd Apr 2026 (Fri) 1.20 1.20 1.20 1.20 0
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
24th Apr 2026 7:00 am RNS Funding to Raise £2.5m & Notice of General Meeting
20th Apr 2026 7:00 am RNS Commercial and Operational Update
2nd Apr 2026 7:00 am RNS Operations Update
16th Mar 2026 7:00 am RNS Operations Update
16th Mar 2026 7:00 am RNS Operations Update
10th Feb 2026 7:00 am RNS Operations Update
5th Feb 2026 2:57 pm RNS Holding(s) in Company
21st Jan 2026 7:00 am RNS Corporate and Operations Update
15th Jan 2026 7:00 am RNS Holding(s) in Company
14th Jan 2026 7:00 am RNS Operations Update
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

TRADING UPDATES: Parvus NAV declines; GS Chain chair steps down

24th Apr 2026 21:04

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: Catenai renews contract; Angus sees production uplift

20th Apr 2026 19:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: McBride proposes cash acquisition of Eurotab

2nd Apr 2026 17:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: DSW takes Iran war hit; System1's record revenue

16th Mar 2026 16:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered