Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 0.825p on 30-09-2026 at 07:00:10
Change 0.00p 0%
Buy 0.85p
Sell 0.80p
Last Trade: Buy 2,980.00 at 0.8395p
Day's Volume: 0
Last Close: 0.825p
Open: 0.825p
ISIN: CY0109692117
Day's Range 0.825p - 0.825p
52wk Range: 0.825p - 1.90p
Market Capitalisation: £5.62m
VWAP: 0.00p
Shares in Issue: 681.42m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,980 0.8395p Ordinary
15:07:38 - 29-Sep-26
Buy* 5,955 0.8395p Ordinary
15:00:02 - 29-Sep-26
Buy* 3,811 0.85p Ordinary
14:39:42 - 29-Sep-26
Buy* 1,150 0.85p Ordinary
14:06:24 - 29-Sep-26
Sell* 87,500 0.80p Ordinary
14:06:14 - 29-Sep-26
Buy* 11,918 0.839p Ordinary
14:05:51 - 29-Sep-26
Buy* 132 0.85p SI Trade
14:02:39 - 29-Sep-26
Sell* 191,815 0.8005p Ordinary
13:52:12 - 29-Sep-26
Buy* 4,884 0.8395p Ordinary
10:44:52 - 29-Sep-26
Buy* 22,871 0.8395p Ordinary
09:54:10 - 29-Sep-26
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.825 0.825 0.825 0.825 364,740
28th Sep 2026 (Mon) 0.875 0.875 0.825 0.825 2,088,952
25th Sep 2026 (Fri) 0.875 0.875 0.875 0.875 113,211
24th Sep 2026 (Thu) 0.875 0.875 0.875 0.875 1,071,112
23rd Sep 2026 (Wed) 0.875 0.875 0.875 0.875 301,001
22nd Sep 2026 (Tue) 0.875 0.875 0.875 0.875 628,295
21st Sep 2026 (Mon) 0.95 0.95 0.875 0.875 2,409,257
18th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 92,973
17th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 197,278
16th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 669,480
15th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 3,299
14th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 250,448
11th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 1,673,261
10th Sep 2026 (Thu) 0.95 0.95 0.95 0.95 74,395
9th Sep 2026 (Wed) 0.95 0.95 0.95 0.95 4,071,030
8th Sep 2026 (Tue) 0.95 0.95 0.95 0.95 354,847
7th Sep 2026 (Mon) 0.95 0.95 0.95 0.95 2,458,781
4th Sep 2026 (Fri) 0.95 0.95 0.95 0.95 114,529
3rd Sep 2026 (Thu) 0.95 0.95 0.95 0.95 22,042
2nd Sep 2026 (Wed) 0.95 0.95 0.95 0.95 1,114,880
1st Sep 2026 (Tue) 0.95 0.984 0.984 0.95 1,193,468
31st Aug 2026 (Mon) 0.95 0.95 0.95 0.95 0
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
28th Sep 2026 7:00 am RNS Interims
14th Sep 2026 1:00 pm RNS Result of AGM
7th Sep 2026 7:00 am RNS Grant of Option over Lithium-Tantalum Projects
24th Jul 2026 7:00 am RNS Revised Notice of AGM
22nd Jul 2026 7:00 am RNS Operations and Corporate Update
20th Jul 2026 8:45 am RNS Notice of AGM
30th Jun 2026 7:00 am RNS Final Results
29th Jun 2026 7:00 am RNS Final Limeco Option Tranche & Operations Update
24th Jun 2026 5:12 pm RNS Holding(s) in Company
27th May 2026 7:00 am RNS 4th Tranche Limeco Option Exercised & Ops Update
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

EARNINGS: Tower Resources loss narrows; legal costs weigh on Tanfield

28th Sep 2026 21:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

7th Sep 2026 11:29

Read More

TRADING UPDATES: Technology Minerals announces leadership changes

22nd Jul 2026 19:31

(Alliance News) - The following is a round-up of trading updates for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Cake Box profit jumps; Oxford BioDynamics names new CEO

30th Jun 2026 12:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Smiths News helps Worsley outpace benchmark

29th Jun 2026 21:08

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value10,713.65
Change76.94

Login to your account

Forgot Password?

Not Registered