| Price | 4.80p on 26-02-2025 at 14:44:22 |
|---|---|
| Change | 0.30p 6.67% |
| Buy | 5.00p |
| Sell | 4.60p |
| Buy / Sell FRG Shares | |
| Last Trade: | Buy 20,286.00 at 4.90p |
| Day's Volume: | 936,206 |
| Last Close: | 4.50p |
| Open: | 4.50p |
| ISIN: | CY0109692117 |
| Day's Range | 4.50p - 4.80p |
| 52wk Range: | 2.525p - 5.95p |
| Market Capitalisation: | £9m |
| VWAP: | 4.727898p |
| Shares in Issue: | 184m |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Firering Strategic Minerals (FRG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,286 | 4.90p | Ordinary |
14:44:10 - 26-Feb-25 |
| Buy* | 2,500 | 4.90p | Ordinary |
14:41:24 - 26-Feb-25 |
| Unknown* | 300,000 | 4.6088p | Ordinary |
11:41:23 - 26-Feb-25 |
| Buy* | 123,203 | 4.87p | Ordinary |
13:07:34 - 26-Feb-25 |
| Buy* | 100,000 | 4.8287p | Ordinary |
12:44:14 - 26-Feb-25 |
| Buy* | 11,101 | 4.84p | Ordinary |
12:11:10 - 26-Feb-25 |
| Buy* | 40,000 | 4.84p | Ordinary |
11:55:35 - 26-Feb-25 |
| Unknown* | 83,333 | 4.80p | Ordinary |
11:38:08 - 26-Feb-25 |
| Sell* | 50,000 | 4.7375p | Ordinary |
11:30:43 - 26-Feb-25 |
| Buy* | 400 | 5.00p | SI Trade |
11:30:33 - 26-Feb-25 |
