Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Firering Strategic Minerals (FRG) Share Price

Price 2.10p on 18-09-2025 at 18:25:07
Change 0.00p 0%
Buy 2.20p
Sell 2.00p
Last Trade: Buy 65,849.00 at 2.12p
Day's Volume: 562,172
Last Close: 2.10p
Open: 2.00p
ISIN: CY0109692117
Day's Range 2.00p - 2.10p
52wk Range: 1.45p - 5.95p
Market Capitalisation: £7.61m
VWAP: 2.043908p
Shares in Issue: 362.62m

Firering Strategic Minerals (FRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65,849 2.12p Ordinary
13:43:19 - 18-Sep-25
Sell* 10,000 2.02p Ordinary
13:08:59 - 18-Sep-25
Sell* 12,376 2.02p Ordinary
12:50:57 - 18-Sep-25
Buy* 1,296 2.198p Ordinary
11:45:57 - 18-Sep-25
Buy* 207 2.198p Ordinary
09:02:33 - 18-Sep-25
Buy* 76,364 2.09p Ordinary
08:18:00 - 18-Sep-25
Sell* 150,000 1.995p Ordinary
08:12:12 - 18-Sep-25
Buy* 244,902 2.04p Ordinary
08:08:07 - 18-Sep-25
Buy* 1,178 2.10p SI Trade
08:01:04 - 18-Sep-25
Buy* 26,159 2.10p Suspected BUY Trade
16:35:17 - 17-Sep-25
See more Firering Strategic Minerals trades

Firering Strategic Minerals (FRG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Sep 2025 (Thu) 2.00 2.10 2.00 2.10 562,172
17th Sep 2025 (Wed) 2.20 2.10 2.10 2.10 2,013,054
16th Sep 2025 (Tue) 2.35 2.30 2.20 2.20 1,084,740
15th Sep 2025 (Mon) 2.30 2.35 2.30 2.35 1,328,068
12th Sep 2025 (Fri) 2.25 2.30 2.25 2.30 1,336,920
11th Sep 2025 (Thu) 2.20 2.25 2.20 2.25 298,165
10th Sep 2025 (Wed) 2.05 2.25 2.05 2.20 2,101,184
9th Sep 2025 (Tue) 1.95 2.05 1.95 2.05 719,761
8th Sep 2025 (Mon) 1.95 1.95 1.95 1.95 655,212
5th Sep 2025 (Fri) 1.95 1.95 1.95 1.95 200,499
4th Sep 2025 (Thu) 1.90 1.95 1.90 1.95 305,918
3rd Sep 2025 (Wed) 1.90 1.90 1.90 1.90 95,047
2nd Sep 2025 (Tue) 1.90 1.90 1.90 1.90 615,938
1st Sep 2025 (Mon) 1.90 1.80 1.80 1.80 498,136
29th Aug 2025 (Fri) 1.90 1.90 1.90 1.90 448,299
28th Aug 2025 (Thu) 1.95 2.00 2.00 2.00 353,305
27th Aug 2025 (Wed) 1.90 2.00 1.85 1.95 1,505,384
26th Aug 2025 (Tue) 1.70 1.85 1.70 1.85 1,421,768
25th Aug 2025 (Mon) 1.70 1.70 1.70 1.70 0
22nd Aug 2025 (Fri) 1.90 1.90 1.70 1.70 1,993,163
21st Aug 2025 (Thu) 1.85 1.85 1.85 1.85 309,021
20th Aug 2025 (Wed) 1.85 1.85 1.85 1.85 1,281,560
19th Aug 2025 (Tue) 1.925 1.90 1.80 1.85 2,903,929
See more Firering Strategic Minerals price history

Firering Strategic Minerals (FRG) Regulatory News

Date Source Headline
21st Aug 2025 9:28 am RNS Holding(s) in Company
19th Aug 2025 8:11 am RNS JV Partner withdrawal from Lithium Projects
15th Aug 2025 9:40 am RNS Holding(s) in Company
7th Aug 2025 10:20 am RNS Holding(s) in Company
31st Jul 2025 7:00 am RNS Exercise of first tranche of Limeco Option
30th Jul 2025 10:13 am RNS Funding & Ops Update Replacement
29th Jul 2025 11:00 am RNS Directors’ subscription; Further subscription
29th Jul 2025 7:34 am RNS Funding & Quicklime Operations Update
24th Jul 2025 1:12 pm RNS Issue of Equity; TVR
24th Jul 2025 1:05 pm RNS Result of AGM
See more Firering Strategic Minerals regulatory news

Firering Strategic Minerals (FRG) Share News

Firering Strategic Minerals seeks refund as partner pulls out of JV

19th Aug 2025 13:16

(Alliance News) - Firering Strategic Minerals PLC on Tuesday said joint venture partner Ricca Resources Ltd has withdrawn from the earn-in agreement which started in November 2022. Read More

AIM WINNERS & LOSERS: Tribal profit surges; Firering partner withdraws

19th Aug 2025 10:15

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

EARNINGS AND TRADING: TT Electronics revenue falls; Capai in profit

30th Jun 2025 21:57

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

IN BRIEF: Firering Strategic reaches nameplate capacity at Limeco

23rd Jan 2025 07:00

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Says production at its Limeco quicklime project in Zambia has reached nameplate capacity of more than 30,000 tonnes per month. Aggregate production in the fourth quarter of 2024 was 84,702 tonnes, up nearly 60% from the third quarter. Read More

IN BRIEF: Firering Strategic Minerals lifts Limeco mineral estimate

27th Nov 2024 11:22

Firering Strategic Minerals PLC - Zambia and Ivory Coast-focused mining company - Says its maiden JORC-compliant mineral resource estimate for its Limeco quicklime project in Zambia totals 145.2 metric tonnes, which should provide for more than 50 years of potential quicklime production. The estimate was undertaken by Earthlab Exploration & Mining Consulting Pty Ltd on the group's behalf. Firering also notes a 97% increase in resource tonnage compared to its previous non-compliant mineral resource estimate in 2017. Read More

See more Firering Strategic Minerals news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered