Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Buy*	100,000	0.495p	Ordinary	09:51:34 - 09-Jul-26
Buy*	1,000,000	0.4949p	Ordinary	09:42:35 - 09-Jul-26
Buy*	775,000	0.4689p	Ordinary	09:20:43 - 09-Jul-26
Sell*	675,000	0.4551p	Ordinary	09:12:52 - 09-Jul-26
Buy*	250,000	0.48p	Ordinary	08:35:56 - 09-Jul-26
Buy*	100,000	0.47p	Ordinary	08:35:25 - 09-Jul-26
Buy*	250,000	0.4799p	Ordinary	08:33:38 - 09-Jul-26
Buy*	150,000	0.475p	Ordinary	08:29:27 - 09-Jul-26
Sell*	5,127	0.45p	Uncrossing Trade	08:00:29 - 09-Jul-26
Buy*	309,023	0.4655p	Ordinary	14:46:56 - 08-Jul-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	0.455	0.455	0.455	0.455	309,023
7th Jul 2026 (Tue)	0.46	0.46	0.455	0.455	477,067
6th Jul 2026 (Mon)	0.47	0.47	0.465	0.465	750,000
3rd Jul 2026 (Fri)	0.47	0.47	0.47	0.47	273,257
2nd Jul 2026 (Thu)	0.46	0.475	0.46	0.47	1,367,314
1st Jul 2026 (Wed)	0.46	0.46	0.445	0.46	801,712
30th Jun 2026 (Tue)	0.43	0.46	0.43	0.46	1,668,966
29th Jun 2026 (Mon)	0.48	0.48	0.445	0.43	1,862,500
26th Jun 2026 (Fri)	0.48	0.48	0.48	0.48	716,322
25th Jun 2026 (Thu)	0.465	0.49	0.465	0.48	3,225,387
24th Jun 2026 (Wed)	0.465	0.465	0.465	0.465	200,000
23rd Jun 2026 (Tue)	0.485	0.485	0.465	0.465	450,000
22nd Jun 2026 (Mon)	0.485	0.485	0.485	0.485	0
19th Jun 2026 (Fri)	0.485	0.485	0.485	0.485	47,616
18th Jun 2026 (Thu)	0.485	0.485	0.485	0.485	465,920
17th Jun 2026 (Wed)	0.485	0.485	0.485	0.485	360,272
16th Jun 2026 (Tue)	0.485	0.485	0.485	0.485	100,000
15th Jun 2026 (Mon)	0.485	0.485	0.485	0.485	2,653,147
12th Jun 2026 (Fri)	0.485	0.50	0.485	0.485	3,969,760
11th Jun 2026 (Thu)	0.43	0.49	0.43	0.485	6,008,191
10th Jun 2026 (Wed)	0.44	0.48	0.44	0.44	9,356,530
9th Jun 2026 (Tue)	0.405	0.48	0.405	0.44	14,836,430

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
28th May 2026 12:55 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59