Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	67,117	0.4875p	Ordinary	16:07:19 - 20-Jan-26
Sell*	100,112	0.4875p	Ordinary	15:34:27 - 20-Jan-26
Sell*	156,864	0.472p	Ordinary	15:31:38 - 20-Jan-26
Sell*	425,000	0.48p	Ordinary	15:03:39 - 20-Jan-26
Sell*	75,000	0.48p	Ordinary	15:01:01 - 20-Jan-26
Sell*	310,000	0.48p	Ordinary	14:20:12 - 20-Jan-26
Sell*	414,938	0.482p	Ordinary	14:14:43 - 20-Jan-26
Sell*	187,024	0.4855p	Ordinary	13:31:29 - 20-Jan-26
Unknown*	210,000	0.49p	Ordinary	10:40:09 - 20-Jan-26
Buy*	82,810	0.50p	Ordinary	09:29:56 - 20-Jan-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jan 2026 (Wed)	0.495	0.495	0.495	0.495	0
20th Jan 2026 (Tue)	0.515	0.515	0.475	0.495	5,122,618
19th Jan 2026 (Mon)	0.545	0.545	0.475	0.515	9,041,159
16th Jan 2026 (Fri)	0.56	0.56	0.56	0.56	0
15th Jan 2026 (Thu)	0.56	0.56	0.56	0.56	3,246,770
14th Jan 2026 (Wed)	0.625	0.625	0.52	0.56	19,814,655
13th Jan 2026 (Tue)	0.62	0.625	0.61	0.625	1,955,134
12th Jan 2026 (Mon)	0.62	0.62	0.62	0.62	1,993,316
9th Jan 2026 (Fri)	0.675	0.675	0.61	0.62	18,734,171
8th Jan 2026 (Thu)	0.715	0.715	0.675	0.675	4,431,732
7th Jan 2026 (Wed)	0.715	0.715	0.715	0.715	4,046,546
6th Jan 2026 (Tue)	0.675	0.715	0.675	0.715	4,505,670
5th Jan 2026 (Mon)	0.70	0.70	0.675	0.675	3,800,142
2nd Jan 2026 (Fri)	0.705	0.725	0.665	0.70	12,282,658
1st Jan 2026 (Thu)	0.705	0.705	0.705	0.705	0
31st Dec 2025 (Wed)	0.725	0.725	0.705	0.705	1,133,008
30th Dec 2025 (Tue)	0.72	0.735	0.72	0.725	1,865,019
29th Dec 2025 (Mon)	0.765	0.765	0.74	0.74	1,033,289
26th Dec 2025 (Fri)	0.765	0.765	0.765	0.765	0
25th Dec 2025 (Thu)	0.765	0.765	0.765	0.765	0
24th Dec 2025 (Wed)	0.755	0.765	0.75	0.765	2,916,050
23rd Dec 2025 (Tue)	0.745	0.755	0.725	0.755	4,857,578
22nd Dec 2025 (Mon)	0.725	0.745	0.725	0.745	2,569,081

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company
31st Oct 2025 1:00 pm	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,126.78

Change0.00