Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Buy*	5,691	0.405p	Ordinary	12:36:11 - 30-Apr-26
Sell*	57,570	0.39p	Ordinary	11:48:48 - 30-Apr-26
Sell*	129,109	0.39033p	Ordinary	11:48:38 - 30-Apr-26
Sell*	129,109	0.39033p	Ordinary	11:48:14 - 30-Apr-26
Buy*	349,855	0.41p	Ordinary	11:05:56 - 30-Apr-26
Sell*	99,551	0.39033p	Ordinary	10:57:58 - 30-Apr-26
Buy*	190,000	0.408p	Ordinary	10:32:28 - 30-Apr-26
Sell*	14,442	0.39p	Ordinary	10:28:56 - 30-Apr-26
Sell*	51,475	0.4002p	Ordinary	09:34:03 - 30-Apr-26
Sell*	45,804	0.40022p	Ordinary	08:57:04 - 30-Apr-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	0.415	0.41	0.40	0.41	1,243,718
28th Apr 2026 (Tue)	0.445	0.445	0.415	0.415	3,936,518
27th Apr 2026 (Mon)	0.355	0.475	0.355	0.445	13,276,872
24th Apr 2026 (Fri)	0.365	0.365	0.335	0.355	4,914,545
23rd Apr 2026 (Thu)	0.365	0.365	0.365	0.365	1,313,821
22nd Apr 2026 (Wed)	0.39	0.39	0.365	0.365	1,383,962
21st Apr 2026 (Tue)	0.39	0.39	0.39	0.39	197,930
20th Apr 2026 (Mon)	0.40	0.40	0.39	0.39	272,792
17th Apr 2026 (Fri)	0.405	0.405	0.40	0.40	654,243
16th Apr 2026 (Thu)	0.40	0.40	0.40	0.40	500,000
15th Apr 2026 (Wed)	0.40	0.40	0.40	0.40	468,536
14th Apr 2026 (Tue)	0.395	0.40	0.385	0.40	2,058,877
13th Apr 2026 (Mon)	0.38	0.395	0.38	0.395	1,211,971
10th Apr 2026 (Fri)	0.385	0.385	0.38	0.38	484,776
9th Apr 2026 (Thu)	0.40	0.40	0.385	0.385	1,635,308
8th Apr 2026 (Wed)	0.40	0.40	0.40	0.40	455,103
7th Apr 2026 (Tue)	0.40	0.40	0.40	0.40	331,976
6th Apr 2026 (Mon)	0.40	0.40	0.40	0.40	0
3rd Apr 2026 (Fri)	0.40	0.40	0.40	0.40	0
2nd Apr 2026 (Thu)	0.40	0.40	0.40	0.40	1,644,262
1st Apr 2026 (Wed)	0.385	0.40	0.385	0.40	2,802,975
31st Mar 2026 (Tue)	0.385	0.385	0.385	0.385	0
30th Mar 2026 (Mon)	0.39	0.39	0.385	0.385	306,313

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,366.51

Change153.40