Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.465p on 06-07-2026 at 18:15:11
Change -0.005p -1.06%
Buy 0.48p
Sell 0.45p
Last Trade: Sell 250,000.00 at 0.4611p
Day's Volume: 750,000
Last Close: 0.465p
Open: 0.47p
ISIN: VGG368811037
Day's Range 0.465p - 0.47p
52wk Range: 0.335p - 1.14p
Market Capitalisation: £1.18m
VWAP: 0.461033p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 0.4611p Ordinary
11:12:38 - 06-Jul-26
Sell* 500,000 0.461p Ordinary
10:44:05 - 06-Jul-26
Sell* 273,257 0.4611p Ordinary
11:45:10 - 03-Jul-26
Sell* 500,000 0.4625p Ordinary
16:12:35 - 02-Jul-26
Sell* 92,314 0.4625p Ordinary
12:29:18 - 02-Jul-26
Buy* 250,000 0.4778p Ordinary
08:37:58 - 02-Jul-26
Buy* 25,000 0.4769p Ordinary
08:30:22 - 02-Jul-26
Buy* 500,000 0.47p Ordinary
08:22:15 - 02-Jul-26
Buy* 750,000 0.4489p Ordinary
15:11:31 - 01-Jul-26
Buy* 51,712 0.47p Ordinary
14:29:21 - 01-Jul-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.47 0.47 0.47 0.47 273,257
2nd Jul 2026 (Thu) 0.46 0.475 0.46 0.47 1,367,314
1st Jul 2026 (Wed) 0.46 0.46 0.445 0.46 801,712
30th Jun 2026 (Tue) 0.43 0.46 0.43 0.46 1,668,966
29th Jun 2026 (Mon) 0.48 0.48 0.445 0.43 1,862,500
26th Jun 2026 (Fri) 0.48 0.48 0.48 0.48 716,322
25th Jun 2026 (Thu) 0.465 0.49 0.465 0.48 3,225,387
24th Jun 2026 (Wed) 0.465 0.465 0.465 0.465 200,000
23rd Jun 2026 (Tue) 0.485 0.485 0.465 0.465 450,000
22nd Jun 2026 (Mon) 0.485 0.485 0.485 0.485 0
19th Jun 2026 (Fri) 0.485 0.485 0.485 0.485 47,616
18th Jun 2026 (Thu) 0.485 0.485 0.485 0.485 465,920
17th Jun 2026 (Wed) 0.485 0.485 0.485 0.485 360,272
16th Jun 2026 (Tue) 0.485 0.485 0.485 0.485 100,000
15th Jun 2026 (Mon) 0.485 0.485 0.485 0.485 2,653,147
12th Jun 2026 (Fri) 0.485 0.50 0.485 0.485 3,969,760
11th Jun 2026 (Thu) 0.43 0.49 0.43 0.485 6,008,191
10th Jun 2026 (Wed) 0.44 0.48 0.44 0.44 9,356,530
9th Jun 2026 (Tue) 0.405 0.48 0.405 0.44 14,836,430
8th Jun 2026 (Mon) 0.405 0.405 0.405 0.405 997,554
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
28th May 2026 12:55 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,651.77
Change-27.26

Login to your account

Forgot Password?

Not Registered