Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.405p on 14-05-2026 at 07:50:00
Change 0.00p 0%
Buy 0.42p
Sell 0.39p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 0.3945p
Day's Volume: 124,571
Last Close: 0.405p
Open: 0.405p
ISIN: VGG368811037
Day's Range 0.405p - 0.405p
52wk Range: 0.335p - 1.925p
Market Capitalisation: £1.03m
VWAP: 0.414193p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 0.3945p Ordinary
 08:32:32 - 14-May-26
Sell* 4,570 0.393p Ordinary
 08:12:25 - 14-May-26
Buy* 120,000 0.415p Ordinary
 08:01:06 - 14-May-26
Buy* 591,033 0.42p Ordinary
 16:24:37 - 13-May-26
Sell* 250,000 0.40022p Ordinary
 16:21:54 - 13-May-26
Sell* 500,000 0.405p Ordinary
 16:17:23 - 13-May-26
Buy* 1,197,374 0.417p Ordinary
 16:12:05 - 13-May-26
Buy* 1 0.42p Ordinary
 15:04:50 - 13-May-26
Sell* 1,000,000 0.385p Ordinary
 11:26:57 - 13-May-26
Sell* 411,786 0.40p Ordinary
 08:19:52 - 13-May-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 0.42 0.42 0.405 0.405 4,330,145
12th May 2026 (Tue) 0.38 0.455 0.38 0.43 7,521,521
11th May 2026 (Mon) 0.385 0.385 0.38 0.38 1,250,000
8th May 2026 (Fri) 0.395 0.40 0.385 0.385 2,553,265
7th May 2026 (Thu) 0.38 0.395 0.38 0.395 2,777,676
6th May 2026 (Wed) 0.405 0.405 0.38 0.38 4,384,760
5th May 2026 (Tue) 0.41 0.41 0.405 0.405 1,237,405
4th May 2026 (Mon) 0.41 0.41 0.41 0.41 0
1st May 2026 (Fri) 0.40 0.41 0.40 0.41 2,050,000
30th Apr 2026 (Thu) 0.41 0.41 0.40 0.40 1,072,606
29th Apr 2026 (Wed) 0.415 0.41 0.40 0.41 1,243,718
28th Apr 2026 (Tue) 0.445 0.445 0.415 0.415 3,936,518
27th Apr 2026 (Mon) 0.355 0.475 0.355 0.445 13,276,872
24th Apr 2026 (Fri) 0.365 0.365 0.335 0.355 4,914,545
23rd Apr 2026 (Thu) 0.365 0.365 0.365 0.365 1,313,821
22nd Apr 2026 (Wed) 0.39 0.39 0.365 0.365 1,383,962
21st Apr 2026 (Tue) 0.39 0.39 0.39 0.39 197,930
20th Apr 2026 (Mon) 0.40 0.40 0.39 0.39 272,792
17th Apr 2026 (Fri) 0.405 0.405 0.40 0.40 654,243
16th Apr 2026 (Thu) 0.40 0.40 0.40 0.40 500,000
15th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 468,536
14th Apr 2026 (Tue) 0.395 0.40 0.385 0.40 2,058,877
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Fragrant Prosperity "optimistic" on targets as interim loss widens

31st Dec 2025 08:35

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said it is looking to 2026 with a "sense of optimism", as it posted an improved cash position and praised the quality of the acquisition targets which which it has held talks. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,312.32
Change-13.03

Login to your account

Forgot Password?

Not Registered