Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.405p on 05-06-2026 at 17:45:10
Change -0.01p -2.41%
Buy 0.43p
Sell 0.38p
Last Trade: Sell 150,000.00 at 0.3855p
Day's Volume: 2,296,738
Last Close: 0.405p
Open: 0.415p
ISIN: VGG368811037
Day's Range 0.385p - 0.415p
52wk Range: 0.335p - 1.55p
Market Capitalisation: £1.03m
VWAP: 0.386291p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.3855p Ordinary
16:19:34 - 05-Jun-26
Buy* 100,000 0.4179p Ordinary
15:53:14 - 05-Jun-26
Sell* 100,000 0.40p Ordinary
15:47:39 - 05-Jun-26
Sell* 45,000 0.40p Ordinary
13:41:36 - 05-Jun-26
Buy* 300,000 0.398p Ordinary
09:54:28 - 05-Jun-26
Buy* 500,000 0.389p Ordinary
09:11:54 - 05-Jun-26
Sell* 1,000,000 0.375p Negotiated Trade
08:29:41 - 05-Jun-26
Sell* 101,738 0.40p Ordinary
08:26:39 - 05-Jun-26
Sell* 226,551 0.40033p Ordinary
13:04:12 - 04-Jun-26
Sell* 250,000 0.40256p Ordinary
16:23:18 - 03-Jun-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.415 0.415 0.385 0.405 2,296,738
4th Jun 2026 (Thu) 0.415 0.415 0.415 0.415 226,551
3rd Jun 2026 (Wed) 0.415 0.415 0.41 0.415 2,498,442
2nd Jun 2026 (Tue) 0.425 0.425 0.41 0.415 2,178,758
1st Jun 2026 (Mon) 0.425 0.425 0.425 0.425 2,695,983
29th May 2026 (Fri) 0.475 0.455 0.42 0.425 8,061,951
28th May 2026 (Thu) 0.415 0.51 0.415 0.475 14,621,027
27th May 2026 (Wed) 0.42 0.42 0.415 0.415 1,442,548
26th May 2026 (Tue) 0.425 0.43 0.415 0.42 4,227,521
25th May 2026 (Mon) 0.425 0.425 0.425 0.425 0
22nd May 2026 (Fri) 0.425 0.47 0.41 0.425 8,551,475
21st May 2026 (Thu) 0.41 0.46 0.395 0.425 9,454,191
20th May 2026 (Wed) 0.465 0.465 0.41 0.41 5,896,810
19th May 2026 (Tue) 0.365 0.465 0.365 0.465 25,716,892
18th May 2026 (Mon) 0.37 0.37 0.365 0.365 1,069,990
15th May 2026 (Fri) 0.40 0.40 0.36 0.37 5,459,422
14th May 2026 (Thu) 0.405 0.42 0.405 0.405 759,166
13th May 2026 (Wed) 0.42 0.42 0.405 0.405 4,330,145
12th May 2026 (Tue) 0.38 0.455 0.38 0.43 7,521,521
11th May 2026 (Mon) 0.385 0.385 0.38 0.38 1,250,000
8th May 2026 (Fri) 0.395 0.40 0.385 0.385 2,553,265
7th May 2026 (Thu) 0.38 0.395 0.38 0.395 2,777,676
6th May 2026 (Wed) 0.405 0.405 0.38 0.38 4,384,760
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
28th May 2026 12:55 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered