Fragrant Prosp. Share Price (FPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.95on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.20
Sell 1.70
Buy / Sell FPP Shares
Sponsored Financial Content
Last Trade: Buy 4,424 at 1.99p
Day's Volume: 0
Last Close: 1.95p
Open: 1.95p
ISIN: VGG368811037
Day's Range 1.95p - 1.95p
52wk Range: 0.50p - 1.95p
Market Capitalisation: £1m
VWAP: 0.00p
Shares in Issue: 52m

Recent Trades History Fragrant Prosp. (FPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,4241.99Ordinary
08:59:56 - 13-Jun-19
Buy*50,0002.00Ordinary
08:52:03 - 13-Jun-19
Buy*50,0002.00Ordinary
08:49:59 - 12-Jun-19
Buy*50,0001.70Ordinary
08:40:15 - 12-Jun-19
Buy*100,0001.50Ordinary
08:36:36 - 12-Jun-19
Buy*50,0001.50Ordinary
10:55:50 - 11-Jun-19
Buy*50,0001.50Ordinary
16:41:38 - 04-Jun-19
Buy*501.30Ordinary
08:54:55 - 31-May-19
Buy*50,0001.20Ordinary
16:42:31 - 30-May-19
Buy*5,0001.10Ordinary
12:20:27 - 24-May-19

Share Price History for Fragrant Prosp.

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)1.951.951.951.95
11th Sep 2019 (Wed)1.951.951.951.95
10th Sep 2019 (Tue)1.951.951.951.95
9th Sep 2019 (Mon)1.951.951.951.95
6th Sep 2019 (Fri)1.951.951.951.95
5th Sep 2019 (Thu)1.951.951.951.95
4th Sep 2019 (Wed)1.951.951.951.95
3rd Sep 2019 (Tue)1.951.951.951.95
2nd Sep 2019 (Mon)1.951.951.951.95
30th Aug 2019 (Fri)1.951.951.951.95
29th Aug 2019 (Thu)1.951.951.951.95
28th Aug 2019 (Wed)1.951.951.951.95
27th Aug 2019 (Tue)1.951.951.951.95
26th Aug 2019 (Mon)00.000.001.95
23rd Aug 2019 (Fri)1.951.951.951.95
22nd Aug 2019 (Thu)1.951.951.951.95
21st Aug 2019 (Wed)1.951.951.951.95
20th Aug 2019 (Tue)1.951.951.951.95
19th Aug 2019 (Mon)1.951.951.951.95
16th Aug 2019 (Fri)1.951.951.951.95

News about Fragrant Prosp. (FPP)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered