Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	100,000	0.40p	Ordinary	11:29:12 - 03-Mar-26
Sell*	100,000	0.40p	Ordinary	11:28:48 - 03-Mar-26
Sell*	250,000	0.40p	Ordinary	09:52:23 - 03-Mar-26
Buy*	200,000	0.407p	Ordinary	08:47:37 - 03-Mar-26
Sell*	45,651	0.40p	Ordinary	11:49:23 - 02-Mar-26
Sell*	250,000	0.3922p	Ordinary	08:55:25 - 02-Mar-26
Sell*	250,000	0.3922p	Ordinary	08:52:39 - 02-Mar-26
Sell*	250,000	0.3922p	Ordinary	08:49:45 - 02-Mar-26
Sell*	250,000	0.3922p	Ordinary	08:49:12 - 02-Mar-26
Sell*	100,000	0.40p	Ordinary	08:43:44 - 02-Mar-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Mar 2026 (Tue)	0.405	0.405	0.405	0.405	650,000
2nd Mar 2026 (Mon)	0.405	0.405	0.405	0.405	2,328,321
27th Feb 2026 (Fri)	0.43	0.43	0.405	0.405	368,478
26th Feb 2026 (Thu)	0.43	0.43	0.43	0.43	99,388
25th Feb 2026 (Wed)	0.43	0.43	0.43	0.43	114,000
24th Feb 2026 (Tue)	0.43	0.43	0.43	0.43	1,525,000
23rd Feb 2026 (Mon)	0.43	0.43	0.43	0.43	0
20th Feb 2026 (Fri)	0.435	0.435	0.43	0.43	2,274,181
19th Feb 2026 (Thu)	0.435	0.435	0.435	0.435	699,617
18th Feb 2026 (Wed)	0.435	0.435	0.435	0.435	500,000
17th Feb 2026 (Tue)	0.435	0.435	0.435	0.435	70,000
16th Feb 2026 (Mon)	0.44	0.44	0.435	0.435	372,678
13th Feb 2026 (Fri)	0.465	0.465	0.44	0.44	2,029,967
12th Feb 2026 (Thu)	0.52	0.50	0.465	0.465	6,519,679
11th Feb 2026 (Wed)	0.42	0.51	0.43	0.51	8,422,493
10th Feb 2026 (Tue)	0.43	0.43	0.415	0.42	2,314,672
9th Feb 2026 (Mon)	0.435	0.44	0.43	0.43	1,085,870
6th Feb 2026 (Fri)	0.425	0.435	0.425	0.435	852,261
5th Feb 2026 (Thu)	0.435	0.435	0.425	0.425	677,060
4th Feb 2026 (Wed)	0.46	0.46	0.425	0.435	12,289,714
3rd Feb 2026 (Tue)	0.495	0.495	0.46	0.46	1,095,984

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company
31st Oct 2025 1:00 pm	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,416.52

Change-363.59