Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.735p on 07-11-2025 at 19:15:07
Change -0.08p -9.82%
Buy 0.75p
Sell 0.72p
Last Trade: Buy 125,000.00 at 0.74997p
Day's Volume: 8,709,773
Last Close: 0.735p
Open: 0.815p
ISIN: VGG368811037
Day's Range 0.735p - 0.815p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £1.87m
VWAP: 0.757382p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 125,000 0.74997p Ordinary
16:16:42 - 07-Nov-25
Sell* 543,419 0.737p Ordinary
16:15:15 - 07-Nov-25
Buy* 400,000 0.75p Ordinary
15:51:02 - 07-Nov-25
Sell* 100,000 0.75p Ordinary
15:49:14 - 07-Nov-25
Sell* 153,366 0.759p Ordinary
15:42:42 - 07-Nov-25
Sell* 25,000 0.759p Ordinary
15:32:28 - 07-Nov-25
Sell* 45,679 0.75p Ordinary
15:16:16 - 07-Nov-25
Sell* 60,000 0.75p Ordinary
15:15:49 - 07-Nov-25
Sell* 50,000 0.75003p Ordinary
15:15:41 - 07-Nov-25
Sell* 75,000 0.75p Ordinary
15:06:52 - 07-Nov-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 0.815 0.815 0.735 0.735 8,709,773
6th Nov 2025 (Thu) 0.775 0.815 0.73 0.815 10,209,242
5th Nov 2025 (Wed) 0.775 0.75 0.75 0.775 3,853,893
4th Nov 2025 (Tue) 0.84 0.84 0.765 0.78 13,048,623
3rd Nov 2025 (Mon) 0.99 1.04 0.815 0.835 23,405,345
31st Oct 2025 (Fri) 0.81 1.065 0.81 0.975 71,122,130
30th Oct 2025 (Thu) 0.78 0.81 0.715 0.81 10,906,897
29th Oct 2025 (Wed) 0.765 0.79 0.76 0.78 3,922,148
28th Oct 2025 (Tue) 0.77 0.825 0.765 0.78 18,742,916
27th Oct 2025 (Mon) 0.705 0.79 0.705 0.77 37,770,523
24th Oct 2025 (Fri) 0.64 0.72 0.64 0.705 17,431,993
23rd Oct 2025 (Thu) 0.64 0.655 0.64 0.64 2,106,973
22nd Oct 2025 (Wed) 0.64 0.66 0.62 0.62 348,162
21st Oct 2025 (Tue) 0.645 0.645 0.635 0.64 1,719,133
20th Oct 2025 (Mon) 0.635 0.645 0.635 0.645 2,524,453
17th Oct 2025 (Fri) 0.65 0.65 0.61 0.635 5,196,522
16th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 1,419,272
15th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 1,081,812
14th Oct 2025 (Tue) 0.665 0.665 0.63 0.65 4,161,637
13th Oct 2025 (Mon) 0.66 0.665 0.66 0.665 800,179
10th Oct 2025 (Fri) 0.63 0.68 0.625 0.66 7,203,748
9th Oct 2025 (Thu) 0.655 0.655 0.63 0.63 1,357,335
8th Oct 2025 (Wed) 0.635 0.67 0.635 0.655 4,030,658
7th Oct 2025 (Tue) 0.64 0.64 0.615 0.635 9,597,482
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm RNS Holding(s) in Company
31st Oct 2025 1:00 pm RNS Holding(s) in Company
31st Oct 2025 12:22 pm RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Director/PDMR Shareholding
11th Aug 2025 7:00 am RNS Board Changes
31st Jul 2025 7:00 am RNS Final Results
14th Jul 2025 11:08 am RNS Business Update
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered