Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.755p on 18-11-2025 at 18:20:05
Change 0.055p 7.86%
Buy 0.78p
Sell 0.73p
Last Trade: Buy 70,065.00 at 0.774p
Day's Volume: 3,535,134
Last Close: 0.755p
Open: 0.685p
ISIN: VGG368811037
Day's Range 0.675p - 0.755p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £1.92m
VWAP: 0.724994p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70,065 0.774p Ordinary
14:52:28 - 18-Nov-25
Buy* 592,101 0.759p Ordinary
14:52:04 - 18-Nov-25
Buy* 339,367 0.742p Ordinary
14:25:30 - 18-Nov-25
Buy* 100,146 0.728p Ordinary
14:20:51 - 18-Nov-25
Sell* 1 0.7245p Ordinary
14:20:11 - 18-Nov-25
Buy* 3,466 0.728p Ordinary
14:19:18 - 18-Nov-25
Buy* 164,313 0.728p Ordinary
14:17:48 - 18-Nov-25
Unknown* 1,000,000 0.72p Ordinary
13:13:49 - 18-Nov-25
Unknown* 163,209 0.715p Ordinary
12:56:07 - 18-Nov-25
Sell* 279,083 0.7145p Ordinary
12:41:02 - 18-Nov-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 0.685 0.755 0.675 0.755 3,535,134
17th Nov 2025 (Mon) 0.715 0.715 0.68 0.70 2,960,722
14th Nov 2025 (Fri) 0.76 0.76 0.69 0.715 15,074,526
13th Nov 2025 (Thu) 0.795 0.795 0.76 0.76 2,222,558
12th Nov 2025 (Wed) 0.77 0.83 0.77 0.795 8,489,364
11th Nov 2025 (Tue) 0.775 0.775 0.75 0.75 5,251,700
10th Nov 2025 (Mon) 0.735 0.78 0.725 0.775 8,662,211
7th Nov 2025 (Fri) 0.815 0.815 0.735 0.735 8,709,773
6th Nov 2025 (Thu) 0.775 0.815 0.73 0.815 10,209,242
5th Nov 2025 (Wed) 0.775 0.75 0.75 0.775 3,853,893
4th Nov 2025 (Tue) 0.84 0.84 0.765 0.78 13,048,623
3rd Nov 2025 (Mon) 0.99 1.04 0.815 0.835 23,405,345
31st Oct 2025 (Fri) 0.81 1.065 0.81 0.975 71,122,130
30th Oct 2025 (Thu) 0.78 0.81 0.715 0.81 10,906,897
29th Oct 2025 (Wed) 0.765 0.79 0.76 0.78 3,922,148
28th Oct 2025 (Tue) 0.77 0.825 0.765 0.78 18,742,916
27th Oct 2025 (Mon) 0.705 0.79 0.705 0.77 37,770,523
24th Oct 2025 (Fri) 0.64 0.72 0.64 0.705 17,431,993
23rd Oct 2025 (Thu) 0.64 0.655 0.64 0.64 2,106,973
22nd Oct 2025 (Wed) 0.64 0.66 0.62 0.62 348,162
21st Oct 2025 (Tue) 0.645 0.645 0.635 0.64 1,719,133
20th Oct 2025 (Mon) 0.635 0.645 0.635 0.645 2,524,453
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm RNS Holding(s) in Company
31st Oct 2025 1:00 pm RNS Holding(s) in Company
31st Oct 2025 12:22 pm RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Director/PDMR Shareholding
11th Aug 2025 7:00 am RNS Board Changes
31st Jul 2025 7:00 am RNS Final Results
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value9,552.30
Change-123.13

Login to your account

Forgot Password?

Not Registered