Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 1.025p on 30-06-2025 at 18:35:06
Change 0.00p 0%
Buy 1.05p
Sell 1.00p
Buy / Sell FPP Shares
Last Trade: Buy 1,250,000.00 at 1.05p
Day's Volume: 19,845,588
Last Close: 1.025p
Open: 1.05p
ISIN: VGG368811037
Day's Range 0.975p - 1.05p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £2m
VWAP: 1.040293p
Shares in Issue: 186m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250,000 1.05p Suspected BUY Trade
16:30:36 - 30-Jun-25
Buy* 1,500,000 1.05p Suspected BUY Trade
16:22:59 - 30-Jun-25
Buy* 13,797 1.044p Ordinary
16:22:47 - 30-Jun-25
Buy* 500,000 1.044p Ordinary
16:17:27 - 30-Jun-25
Buy* 77,696 1.035p Ordinary
16:09:53 - 30-Jun-25
Sell* 200,000 1.00p Ordinary
16:09:48 - 30-Jun-25
Sell* 500,000 1.022p Ordinary
15:57:24 - 30-Jun-25
Sell* 94,476 1.022p Ordinary
15:57:05 - 30-Jun-25
Buy* 100,000 1.08p Ordinary
15:56:51 - 30-Jun-25
Buy* 555,144 1.0808p Ordinary
14:48:22 - 30-Jun-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 1.075 1.10 1.025 1.025 3,533,066
26th Jun 2025 (Thu) 1.05 1.075 1.025 1.075 6,739,722
25th Jun 2025 (Wed) 1.20 1.20 1.05 1.05 15,273,693
24th Jun 2025 (Tue) 1.20 1.55 1.15 1.15 25,818,870
23rd Jun 2025 (Mon) 1.125 1.375 1.15 1.20 34,013,758
20th Jun 2025 (Fri) 1.05 1.375 0.975 1.125 26,300,740
19th Jun 2025 (Thu) 1.125 1.125 1.00 1.05 3,536,744
18th Jun 2025 (Wed) 1.075 1.15 1.15 1.15 1,868,853
17th Jun 2025 (Tue) 0.925 1.10 0.925 1.075 12,709,536
16th Jun 2025 (Mon) 0.875 0.925 0.875 0.925 2,343,150
13th Jun 2025 (Fri) 0.90 0.90 0.875 0.875 444,071
12th Jun 2025 (Thu) 0.875 0.90 0.875 0.90 781,699
11th Jun 2025 (Wed) 0.925 0.925 0.875 0.875 3,994,897
10th Jun 2025 (Tue) 1.00 0.95 0.95 0.95 3,275,784
9th Jun 2025 (Mon) 1.00 1.00 1.00 1.00 423,274
6th Jun 2025 (Fri) 1.075 1.075 1.00 1.00 375,719
5th Jun 2025 (Thu) 1.00 1.075 1.00 1.075 1,713,096
4th Jun 2025 (Wed) 0.95 1.10 0.95 1.00 6,218,566
3rd Jun 2025 (Tue) 1.075 1.025 0.95 0.95 6,678,249
2nd Jun 2025 (Mon) 1.05 1.04 1.025 1.04 7,709,945
30th May 2025 (Fri) 1.075 1.075 1.00 1.05 4,590,787
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
27th Jun 2025 11:16 am RNS Result of AGM
25th Jun 2025 7:00 am RNS Publication of a Prospectus
29th May 2025 7:00 am RNS Notice of AGM
22nd May 2025 7:00 am RNS Issue of Equity
24th Apr 2025 4:54 pm RNS Holding(s) in Company
24th Apr 2025 1:24 pm RNS Holding(s) in Company
24th Apr 2025 1:23 pm RNS Holding(s) in Company
23rd Apr 2025 8:54 am RNS Issue of Equity
22nd Apr 2025 7:00 am RNS Appointment to Investment Advisory Board
17th Apr 2025 8:26 am RNS Amendment: New CLN Issued
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Fragrant Prosperity shares stay suspended as yet to publish results

22nd Nov 2023 16:52

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said its shares will remain suspended, despite its exclusivity period under its head of terms with Hi 55 Ventures Ltd ending. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered