Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	30,000	0.394p	Ordinary	13:05:15 - 15-Apr-26
Sell*	29,000	0.394p	Ordinary	12:59:30 - 15-Apr-26
Sell*	209,536	0.38p	Ordinary	09:33:54 - 15-Apr-26
Sell*	200,000	0.396p	Ordinary	09:32:22 - 15-Apr-26
Unknown*	240,000	0.40p	Uncrossing Trade	16:35:09 - 14-Apr-26
Sell*	17,172	0.38p	Ordinary	12:43:32 - 14-Apr-26
Sell*	40,514	0.38p	Ordinary	12:43:19 - 14-Apr-26
Sell*	40,514	0.38p	Ordinary	12:42:34 - 14-Apr-26
Sell*	40,467	0.38044p	Ordinary	12:42:04 - 14-Apr-26
Sell*	106,303	0.38p	Ordinary	12:34:38 - 14-Apr-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Apr 2026 (Wed)	0.40	0.40	0.40	0.40	468,536
14th Apr 2026 (Tue)	0.395	0.40	0.385	0.40	2,058,877
13th Apr 2026 (Mon)	0.38	0.395	0.38	0.395	1,211,971
10th Apr 2026 (Fri)	0.385	0.385	0.38	0.38	484,776
9th Apr 2026 (Thu)	0.40	0.40	0.385	0.385	1,635,308
8th Apr 2026 (Wed)	0.40	0.40	0.40	0.40	455,103
7th Apr 2026 (Tue)	0.40	0.40	0.40	0.40	331,976
6th Apr 2026 (Mon)	0.40	0.40	0.40	0.40	0
3rd Apr 2026 (Fri)	0.40	0.40	0.40	0.40	0
2nd Apr 2026 (Thu)	0.40	0.40	0.40	0.40	1,644,262
1st Apr 2026 (Wed)	0.385	0.40	0.385	0.40	2,802,975
31st Mar 2026 (Tue)	0.385	0.385	0.385	0.385	0
30th Mar 2026 (Mon)	0.39	0.39	0.385	0.385	306,313
27th Mar 2026 (Fri)	0.39	0.39	0.39	0.39	237,000
26th Mar 2026 (Thu)	0.41	0.41	0.39	0.39	1,010,582
25th Mar 2026 (Wed)	0.35	0.41	0.35	0.41	4,628,989
24th Mar 2026 (Tue)	0.34	0.345	0.34	0.345	638,457
23rd Mar 2026 (Mon)	0.355	0.355	0.335	0.34	3,568,066
20th Mar 2026 (Fri)	0.365	0.365	0.365	0.365	967,126
19th Mar 2026 (Thu)	0.39	0.39	0.365	0.365	1,661,903
18th Mar 2026 (Wed)	0.385	0.39	0.38	0.39	2,219,526
17th Mar 2026 (Tue)	0.42	0.425	0.375	0.385	3,906,077
16th Mar 2026 (Mon)	0.39	0.425	0.39	0.425	2,855,073

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,621.79

Change62.21