Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.69p on 16-09-2025 at 13:55:08
Change 0.005p 0.73%
Buy 0.70p
Sell 0.68p
Last Trade: Sell 150,000.00 at 0.68002p
Day's Volume: 893,020
Last Close: 0.685p
Open: 0.69p
ISIN: VGG368811037
Day's Range 0.69p - 0.69p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £1.76m
VWAP: 0.680799p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150,000 0.68002p Ordinary
10:11:11 - 16-Sep-25
Sell* 63,575 0.68002p Ordinary
08:44:28 - 16-Sep-25
Sell* 89,767 0.681p Ordinary
08:09:12 - 16-Sep-25
Sell* 294,817 0.6811p Ordinary
08:08:54 - 16-Sep-25
Sell* 294,861 0.681p Ordinary
08:08:11 - 16-Sep-25
Unknown* 1,000,000 0.69p Ordinary
16:09:40 - 15-Sep-25
Sell* 27,037 0.681p Ordinary
15:39:03 - 15-Sep-25
Unknown* 1,000,000 0.69p Ordinary
15:32:59 - 15-Sep-25
Buy* 60,000 0.69p Ordinary
15:32:14 - 15-Sep-25
Buy* 60,000 0.69p Ordinary
15:31:53 - 15-Sep-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 0.71 0.71 0.685 0.685 5,028,403
12th Sep 2025 (Fri) 0.71 0.71 0.71 0.71 1,781,598
11th Sep 2025 (Thu) 0.71 0.71 0.71 0.71 2,550,550
10th Sep 2025 (Wed) 0.715 0.715 0.71 0.71 2,358,150
9th Sep 2025 (Tue) 0.74 0.74 0.685 0.715 6,649,154
8th Sep 2025 (Mon) 0.71 0.74 0.71 0.74 6,169,835
5th Sep 2025 (Fri) 0.71 0.71 0.69 0.71 1,300,749
4th Sep 2025 (Thu) 0.71 0.71 0.71 0.71 454,026
3rd Sep 2025 (Wed) 0.71 0.71 0.71 0.71 807,000
2nd Sep 2025 (Tue) 0.71 0.71 0.71 0.71 1,330,600
1st Sep 2025 (Mon) 0.71 0.71 0.71 0.71 120,971
29th Aug 2025 (Fri) 0.715 0.72 0.71 0.71 2,297,466
28th Aug 2025 (Thu) 0.715 0.715 0.715 0.715 888,559
27th Aug 2025 (Wed) 0.765 0.765 0.705 0.715 11,693,739
26th Aug 2025 (Tue) 0.775 0.805 0.765 0.765 13,299,090
25th Aug 2025 (Mon) 0.775 0.775 0.775 0.775 0
22nd Aug 2025 (Fri) 0.795 0.805 0.775 0.775 8,084,113
21st Aug 2025 (Thu) 0.795 0.815 0.795 0.795 3,557,732
20th Aug 2025 (Wed) 0.765 0.82 0.755 0.795 14,851,792
19th Aug 2025 (Tue) 0.785 0.785 0.765 0.765 6,464,964
18th Aug 2025 (Mon) 0.835 0.835 0.79 0.79 7,566,536
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Director/PDMR Shareholding
11th Aug 2025 7:00 am RNS Board Changes
31st Jul 2025 7:00 am RNS Final Results
14th Jul 2025 11:08 am RNS Business Update
11th Jul 2025 7:00 am RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
4th Jul 2025 7:01 am RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value9,209.67
Change-67.36

Login to your account

Forgot Password?

Not Registered