Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Buy*	10,000	0.39p	Ordinary	16:01:28 - 15-May-26
Buy*	31,198	0.388p	Ordinary	15:52:19 - 15-May-26
Sell*	49,113	0.36p	Ordinary	13:26:55 - 15-May-26
Buy*	40,219	0.388p	Ordinary	11:29:10 - 15-May-26
Buy*	91,065	0.38p	Ordinary	09:25:42 - 15-May-26
Buy*	100,000	0.37p	Ordinary	09:17:41 - 15-May-26
Buy*	100,000	0.37p	Ordinary	09:16:20 - 15-May-26
Buy*	100,000	0.37p	Ordinary	09:15:32 - 15-May-26
Buy*	100,000	0.36998p	Ordinary	09:15:08 - 15-May-26
Buy*	133,929	0.3696p	Ordinary	09:13:57 - 15-May-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th May 2026 (Fri)	0.40	0.40	0.36	0.37	5,459,422
14th May 2026 (Thu)	0.405	0.42	0.405	0.405	759,166
13th May 2026 (Wed)	0.42	0.42	0.405	0.405	4,330,145
12th May 2026 (Tue)	0.38	0.455	0.38	0.43	7,521,521
11th May 2026 (Mon)	0.385	0.385	0.38	0.38	1,250,000
8th May 2026 (Fri)	0.395	0.40	0.385	0.385	2,553,265
7th May 2026 (Thu)	0.38	0.395	0.38	0.395	2,777,676
6th May 2026 (Wed)	0.405	0.405	0.38	0.38	4,384,760
5th May 2026 (Tue)	0.41	0.41	0.405	0.405	1,237,405
4th May 2026 (Mon)	0.41	0.41	0.41	0.41	0
1st May 2026 (Fri)	0.40	0.41	0.40	0.41	2,050,000
30th Apr 2026 (Thu)	0.41	0.41	0.40	0.40	1,072,606
29th Apr 2026 (Wed)	0.415	0.41	0.40	0.41	1,243,718
28th Apr 2026 (Tue)	0.445	0.445	0.415	0.415	3,936,518
27th Apr 2026 (Mon)	0.355	0.475	0.355	0.445	13,276,872
24th Apr 2026 (Fri)	0.365	0.365	0.335	0.355	4,914,545
23rd Apr 2026 (Thu)	0.365	0.365	0.365	0.365	1,313,821
22nd Apr 2026 (Wed)	0.39	0.39	0.365	0.365	1,383,962
21st Apr 2026 (Tue)	0.39	0.39	0.39	0.39	197,930
20th Apr 2026 (Mon)	0.40	0.40	0.39	0.39	272,792
17th Apr 2026 (Fri)	0.405	0.405	0.40	0.40	654,243
16th Apr 2026 (Thu)	0.40	0.40	0.40	0.40	500,000

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,195.37

Change-177.56