Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	168,701	0.543p	Ordinary	12:51:38 - 21-Jul-26
Sell*	563,936	0.535p	Ordinary	12:03:33 - 21-Jul-26
Sell*	5,000	0.55p	Ordinary	11:58:07 - 21-Jul-26
Sell*	91,825	0.5561p	Ordinary	12:01:17 - 20-Jul-26
Sell*	42,567	0.565p	Ordinary	14:12:15 - 17-Jul-26
Buy*	81,433	0.614p	Ordinary	12:11:46 - 16-Jul-26
Buy*	14,758	0.6149p	Ordinary	14:46:16 - 15-Jul-26
Sell*	50,000	0.58p	Ordinary	10:25:56 - 15-Jul-26
Sell*	150,000	0.58044p	Ordinary	10:25:36 - 15-Jul-26
Sell*	1,000,000	0.5921p	Ordinary	09:54:41 - 15-Jul-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Jul 2026 (Tue)	0.585	0.585	0.535	0.535	737,637
20th Jul 2026 (Mon)	0.585	0.585	0.585	0.585	91,825
17th Jul 2026 (Fri)	0.585	0.585	0.585	0.585	42,567
16th Jul 2026 (Thu)	0.585	0.585	0.585	0.585	81,433
15th Jul 2026 (Wed)	0.61	0.62	0.585	0.585	1,868,640
14th Jul 2026 (Tue)	0.535	0.61	0.535	0.60	3,302,541
13th Jul 2026 (Mon)	0.475	0.535	0.475	0.535	1,682,574
10th Jul 2026 (Fri)	0.475	0.475	0.475	0.475	0
9th Jul 2026 (Thu)	0.45	0.475	0.45	0.475	3,305,127
8th Jul 2026 (Wed)	0.455	0.455	0.455	0.455	309,023
7th Jul 2026 (Tue)	0.46	0.46	0.455	0.455	477,067
6th Jul 2026 (Mon)	0.47	0.47	0.465	0.465	750,000
3rd Jul 2026 (Fri)	0.47	0.47	0.47	0.47	273,257
2nd Jul 2026 (Thu)	0.46	0.475	0.46	0.47	1,367,314
1st Jul 2026 (Wed)	0.46	0.46	0.445	0.46	801,712
30th Jun 2026 (Tue)	0.43	0.46	0.43	0.46	1,668,966
29th Jun 2026 (Mon)	0.48	0.48	0.445	0.43	1,862,500
26th Jun 2026 (Fri)	0.48	0.48	0.48	0.48	716,322
25th Jun 2026 (Thu)	0.465	0.49	0.465	0.48	3,225,387
24th Jun 2026 (Wed)	0.465	0.465	0.465	0.465	200,000
23rd Jun 2026 (Tue)	0.485	0.485	0.465	0.465	450,000
22nd Jun 2026 (Mon)	0.485	0.485	0.485	0.485	0

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
14th Jul 2026 11:00 am	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Holding(s) in Company
28th May 2026 12:55 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15