Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.95p on 04-06-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell FPP Shares
Last Trade: Sell 250,000.00 at 1.00p
Day's Volume: 0
Last Close: 0.95p
Open: 0.00p
ISIN: VGG368811037
Day's Range 0.00p - 0.00p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £2m
VWAP: 0.00p
Shares in Issue: 186m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 250,000 1.00p Ordinary
16:24:27 - 03-Jun-25
Unknown* 2,000,000 1.00p Negotiated Trade
16:24:20 - 03-Jun-25
Sell* 340,000 0.98p Ordinary
16:22:55 - 03-Jun-25
Sell* 250,000 1.001p Ordinary
15:34:54 - 03-Jun-25
Sell* 250,000 1.001p Ordinary
15:34:23 - 03-Jun-25
Sell* 4,716 1.022p Ordinary
14:46:08 - 03-Jun-25
Sell* 500,000 1.01p Ordinary
14:27:26 - 03-Jun-25
Sell* 100,000 1.0055p Ordinary
12:20:10 - 03-Jun-25
Sell* 50,000 1.0075p Ordinary
11:55:03 - 03-Jun-25
Sell* 99,256 1.0075p Ordinary
11:13:24 - 03-Jun-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 1.075 1.025 0.95 0.95 6,678,249
2nd Jun 2025 (Mon) 1.05 1.04 1.025 1.04 7,709,945
30th May 2025 (Fri) 1.075 1.075 1.00 1.05 4,590,787
29th May 2025 (Thu) 1.20 1.20 1.075 1.075 9,940,374
28th May 2025 (Wed) 1.15 1.425 1.15 1.20 10,174,247
27th May 2025 (Tue) 1.10 1.19 1.19 1.19 14,199,274
26th May 2025 (Mon) 1.06 1.06 1.06 1.06 0
23rd May 2025 (Fri) 1.175 1.25 1.05 1.10 11,010,140
22nd May 2025 (Thu) 1.05 1.10 1.10 1.10 11,065,854
21st May 2025 (Wed) 1.675 1.675 1.35 1.35 4,204,911
20th May 2025 (Tue) 1.25 1.925 1.25 1.675 16,971,474
19th May 2025 (Mon) 1.275 1.275 1.175 1.25 2,011,854
16th May 2025 (Fri) 1.30 1.30 1.175 1.275 2,325,345
15th May 2025 (Thu) 1.25 1.35 1.05 1.30 7,407,323
14th May 2025 (Wed) 1.20 1.25 1.20 1.25 3,363,758
13th May 2025 (Tue) 1.15 1.425 1.15 1.20 4,845,623
12th May 2025 (Mon) 1.30 1.30 1.15 1.15 3,535,040
9th May 2025 (Fri) 1.30 1.40 1.18 1.30 8,325,185
8th May 2025 (Thu) 1.125 1.30 0.95 1.30 10,744,108
7th May 2025 (Wed) 1.325 1.35 1.125 1.125 12,620,236
6th May 2025 (Tue) 1.525 1.525 1.25 1.325 10,210,772
5th May 2025 (Mon) 1.54 1.54 1.54 1.54 0
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
29th May 2025 7:00 am RNS Notice of AGM
22nd May 2025 7:00 am RNS Issue of Equity
24th Apr 2025 4:54 pm RNS Holding(s) in Company
24th Apr 2025 1:24 pm RNS Holding(s) in Company
24th Apr 2025 1:23 pm RNS Holding(s) in Company
23rd Apr 2025 8:54 am RNS Issue of Equity
22nd Apr 2025 7:00 am RNS Appointment to Investment Advisory Board
17th Apr 2025 8:26 am RNS Amendment: New CLN Issued
17th Apr 2025 7:00 am RNS New CLN Issued
2nd Jan 2025 9:27 am RNS Half-year Report
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Fragrant Prosperity shares stay suspended as yet to publish results

22nd Nov 2023 16:52

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said its shares will remain suspended, despite its exclusivity period under its head of terms with Hi 55 Ventures Ltd ending. Read More

TRADING UPDATES: Fragrant Prosperity to buy Hi 55, Oscillate talks end

23rd Mar 2023 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday not separately reported by Alliance News: Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value8,787.02
Change12.76

Login to your account

Forgot Password?

Not Registered