Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Unknown*	150,000	0.85p	Ordinary	16:22:30 - 05-Dec-25
Unknown*	30,000	0.85p	Ordinary	16:15:47 - 05-Dec-25
Sell*	100,000	0.84p	Ordinary	16:02:59 - 05-Dec-25
Sell*	184,539	0.815p	Negotiated Trade	15:38:13 - 05-Dec-25
Sell*	283,550	0.841p	Ordinary	13:37:52 - 05-Dec-25
Sell*	276,459	0.86p	Ordinary	13:19:24 - 05-Dec-25
Sell*	151,238	0.86p	Ordinary	13:19:03 - 05-Dec-25
Sell*	50,000	0.8661p	Ordinary	13:18:03 - 05-Dec-25
Sell*	150,000	0.8661p	Ordinary	13:17:58 - 05-Dec-25
Sell*	109,166	0.8661p	Ordinary	13:17:45 - 05-Dec-25

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Dec 2025 (Fri)	0.81	0.895	0.81	0.85	3,741,609
4th Dec 2025 (Thu)	0.74	0.81	0.74	0.81	7,439,690
3rd Dec 2025 (Wed)	0.715	0.77	0.715	0.74	3,895,277
2nd Dec 2025 (Tue)	0.69	0.735	0.69	0.715	5,634,455
1st Dec 2025 (Mon)	0.715	0.715	0.67	0.68	696,971
28th Nov 2025 (Fri)	0.665	0.65	0.65	0.715	5,298,848
27th Nov 2025 (Thu)	0.665	0.665	0.665	0.665	550,596
26th Nov 2025 (Wed)	0.685	0.685	0.66	0.665	3,443,410
25th Nov 2025 (Tue)	0.675	0.685	0.675	0.685	2,994,164
24th Nov 2025 (Mon)	0.70	0.70	0.67	0.675	3,078,208
21st Nov 2025 (Fri)	0.715	0.715	0.675	0.70	2,996,631
20th Nov 2025 (Thu)	0.72	0.73	0.71	0.715	2,826,773
19th Nov 2025 (Wed)	0.755	0.755	0.72	0.72	1,881,053
18th Nov 2025 (Tue)	0.685	0.755	0.675	0.755	3,535,134
17th Nov 2025 (Mon)	0.715	0.715	0.68	0.70	2,960,722
14th Nov 2025 (Fri)	0.76	0.76	0.69	0.715	15,074,526
13th Nov 2025 (Thu)	0.795	0.795	0.76	0.76	2,222,558
12th Nov 2025 (Wed)	0.77	0.83	0.77	0.795	8,489,364
11th Nov 2025 (Tue)	0.775	0.775	0.75	0.75	5,251,700
10th Nov 2025 (Mon)	0.735	0.78	0.725	0.775	8,662,211
7th Nov 2025 (Fri)	0.815	0.815	0.735	0.735	8,709,773
6th Nov 2025 (Thu)	0.775	0.815	0.73	0.815	10,209,242

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company
31st Oct 2025 1:00 pm	RNS	Holding(s) in Company
31st Oct 2025 12:22 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding
11th Aug 2025 7:00 am	RNS	Board Changes

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value9,667.01

Change-43.86