Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.415p on 15-10-2026 at 08:00:25
Change 0.00p 0%
Buy 0.43p
Sell 0.40p
Last Trade: Buy 58,425.00 at 0.416p
Day's Volume: 58,425
Last Close: 0.415p
Open: 0.415p
ISIN: VGG368811037
Day's Range 0.415p - 0.415p
52wk Range: 0.335p - 1.065p
Market Capitalisation: £1.06m
VWAP: 0.416p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 58,425 0.416p Ordinary
08:25:36 - 15-Oct-26
Sell* 325,000 0.40033p Ordinary
16:17:16 - 14-Oct-26
Buy* 300,000 0.4184p Ordinary
16:13:06 - 14-Oct-26
Sell* 375,000 0.396p Ordinary
16:12:21 - 14-Oct-26
Buy* 1,000,000 0.413p Ordinary
16:10:12 - 14-Oct-26
Buy* 30,000 0.413p Ordinary
16:03:04 - 14-Oct-26
Buy* 500,000 0.3953p Ordinary
15:19:15 - 14-Oct-26
Buy* 750,000 0.3879p Ordinary
14:42:13 - 14-Oct-26
Sell* 66,557 0.3805p Ordinary
14:40:02 - 14-Oct-26
Sell* 102,565 0.39p Ordinary
13:46:49 - 14-Oct-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2026 (Wed) 0.375 0.415 0.375 0.415 7,850,171
13th Oct 2026 (Tue) 0.385 0.385 0.375 0.375 58,715
12th Oct 2026 (Mon) 0.39 0.39 0.39 0.39 800,000
9th Oct 2026 (Fri) 0.39 0.39 0.39 0.39 980,132
8th Oct 2026 (Thu) 0.405 0.405 0.375 0.39 1,807,862
7th Oct 2026 (Wed) 0.405 0.405 0.405 0.405 6,642
6th Oct 2026 (Tue) 0.405 0.405 0.405 0.405 228,681
5th Oct 2026 (Mon) 0.405 0.405 0.405 0.405 582,333
2nd Oct 2026 (Fri) 0.405 0.405 0.405 0.405 9,640
1st Oct 2026 (Thu) 0.405 0.405 0.405 0.405 48,209
30th Sep 2026 (Wed) 0.465 0.465 0.405 0.405 1,766,675
29th Sep 2026 (Tue) 0.465 0.465 0.465 0.465 0
28th Sep 2026 (Mon) 0.465 0.465 0.465 0.465 0
25th Sep 2026 (Fri) 0.465 0.465 0.465 0.465 797,113
24th Sep 2026 (Thu) 0.465 0.465 0.465 0.465 59,650
23rd Sep 2026 (Wed) 0.465 0.465 0.465 0.465 1,042,850
22nd Sep 2026 (Tue) 0.46 0.465 0.46 0.465 4,592,850
21st Sep 2026 (Mon) 0.46 0.46 0.46 0.46 2,520,847
18th Sep 2026 (Fri) 0.43 0.46 0.43 0.46 1,201,913
17th Sep 2026 (Thu) 0.43 0.43 0.43 0.43 689,769
16th Sep 2026 (Wed) 0.43 0.43 0.43 0.43 483,519
15th Sep 2026 (Tue) 0.46 0.46 0.425 0.43 2,217,404
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
18th Aug 2026 7:00 am RNS Holding(s) in Company
3rd Aug 2026 7:00 am RNS Final Results
14th Jul 2026 11:00 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Holding(s) in Company
28th May 2026 12:55 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,758.70
Change33.84

Login to your account

Forgot Password?

Not Registered