Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.36p on 25-03-2026 at 08:10:10
Change 0.015p 4.35%
Buy 0.37p
Sell 0.35p
Last Trade: Buy 1,500,000.00 at 0.35p
Day's Volume: 1,500,000
Last Close: 0.345p
Open: 0.35p
ISIN: VGG368811037
Day's Range 0.35p - 0.36p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £916.32k
VWAP: 0.35p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,500,000 0.35p Ordinary
08:07:52 - 25-Mar-26
Buy* 100,000 0.35p Ordinary
16:28:09 - 24-Mar-26
Buy* 250,000 0.35p Ordinary
15:26:57 - 24-Mar-26
Sell* 72,437 0.34256p Ordinary
10:11:53 - 24-Mar-26
Buy* 40,000 0.34978p Ordinary
09:26:52 - 24-Mar-26
Buy* 69,957 0.34978p Ordinary
09:24:15 - 24-Mar-26
Sell* 106,063 0.3325p Ordinary
08:00:33 - 24-Mar-26
Buy* 150,000 0.35p Ordinary
16:24:57 - 23-Mar-26
Buy* 141,728 0.35p Ordinary
14:44:53 - 23-Mar-26
Buy* 141,728 0.35p Ordinary
14:44:41 - 23-Mar-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.35 0.36 0.35 0.345 1,500,000
24th Mar 2026 (Tue) 0.34 0.345 0.34 0.345 638,457
23rd Mar 2026 (Mon) 0.355 0.355 0.335 0.34 3,568,066
20th Mar 2026 (Fri) 0.365 0.365 0.365 0.365 967,126
19th Mar 2026 (Thu) 0.39 0.39 0.365 0.365 1,661,903
18th Mar 2026 (Wed) 0.385 0.39 0.38 0.39 2,219,526
17th Mar 2026 (Tue) 0.42 0.425 0.375 0.385 3,906,077
16th Mar 2026 (Mon) 0.39 0.425 0.39 0.425 2,855,073
13th Mar 2026 (Fri) 0.425 0.425 0.38 0.39 4,290,449
12th Mar 2026 (Thu) 0.46 0.46 0.385 0.425 12,167,773
11th Mar 2026 (Wed) 0.465 0.465 0.455 0.46 5,495,629
10th Mar 2026 (Tue) 0.44 0.575 0.43 0.465 38,497,574
9th Mar 2026 (Mon) 0.405 0.525 0.405 0.425 30,888,503
6th Mar 2026 (Fri) 0.375 0.405 0.39 0.405 6,024,466
5th Mar 2026 (Thu) 0.405 0.405 0.375 0.375 825,000
4th Mar 2026 (Wed) 0.405 0.405 0.405 0.405 16,736
3rd Mar 2026 (Tue) 0.405 0.405 0.405 0.405 710,000
2nd Mar 2026 (Mon) 0.405 0.405 0.405 0.405 2,328,321
27th Feb 2026 (Fri) 0.43 0.43 0.405 0.405 368,478
26th Feb 2026 (Thu) 0.43 0.43 0.43 0.43 99,388
25th Feb 2026 (Wed) 0.43 0.43 0.43 0.43 114,000
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm RNS Holding(s) in Company
31st Oct 2025 1:00 pm RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

Fragrant Prosperity "optimistic" on targets as interim loss widens

31st Dec 2025 08:35

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said it is looking to 2026 with a "sense of optimism", as it posted an improved cash position and praised the quality of the acquisition targets which which it has held talks. Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,051.58
Change86.42

Login to your account

Forgot Password?

Not Registered