Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Buy*	5,000	0.42p	Ordinary	16:24:06 - 20-May-26
Buy*	1	0.41978p	Ordinary	15:51:14 - 20-May-26
Sell*	869,704	0.4055p	Ordinary	14:52:51 - 20-May-26
Buy*	250,000	0.4299p	Ordinary	13:35:10 - 20-May-26
Sell*	736,016	0.4076p	Ordinary	13:34:48 - 20-May-26
Buy*	100,000	0.43p	Ordinary	13:33:53 - 20-May-26
Buy*	150,000	0.42967p	Ordinary	13:24:58 - 20-May-26
Buy*	500,000	0.4299p	Ordinary	11:36:23 - 20-May-26
Sell*	100,359	0.4011p	Ordinary	10:58:34 - 20-May-26
Sell*	100,000	0.41p	Ordinary	09:43:44 - 20-May-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.465	0.465	0.41	0.41	5,896,810
19th May 2026 (Tue)	0.365	0.465	0.365	0.465	25,716,892
18th May 2026 (Mon)	0.37	0.37	0.365	0.365	1,069,990
15th May 2026 (Fri)	0.40	0.40	0.36	0.37	5,459,422
14th May 2026 (Thu)	0.405	0.42	0.405	0.405	759,166
13th May 2026 (Wed)	0.42	0.42	0.405	0.405	4,330,145
12th May 2026 (Tue)	0.38	0.455	0.38	0.43	7,521,521
11th May 2026 (Mon)	0.385	0.385	0.38	0.38	1,250,000
8th May 2026 (Fri)	0.395	0.40	0.385	0.385	2,553,265
7th May 2026 (Thu)	0.38	0.395	0.38	0.395	2,777,676
6th May 2026 (Wed)	0.405	0.405	0.38	0.38	4,384,760
5th May 2026 (Tue)	0.41	0.41	0.405	0.405	1,237,405
4th May 2026 (Mon)	0.41	0.41	0.41	0.41	0
1st May 2026 (Fri)	0.40	0.41	0.40	0.41	2,050,000
30th Apr 2026 (Thu)	0.41	0.41	0.40	0.40	1,072,606
29th Apr 2026 (Wed)	0.415	0.41	0.40	0.41	1,243,718
28th Apr 2026 (Tue)	0.445	0.445	0.415	0.415	3,936,518
27th Apr 2026 (Mon)	0.355	0.475	0.355	0.445	13,276,872
24th Apr 2026 (Fri)	0.365	0.365	0.335	0.355	4,914,545
23rd Apr 2026 (Thu)	0.365	0.365	0.365	0.365	1,313,821
22nd Apr 2026 (Wed)	0.39	0.39	0.365	0.365	1,383,962
21st Apr 2026 (Tue)	0.39	0.39	0.39	0.39	197,930

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79