Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.665p on 14-10-2025 at 11:40:06
Change 0.00p 0%
Buy 0.68p
Sell 0.65p
Last Trade: Sell 23,000.00 at 0.65003p
Day's Volume: 536,079
Last Close: 0.665p
Open: 0.665p
ISIN: VGG368811037
Day's Range 0.665p - 0.665p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £1.69m
VWAP: 0.6701p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23,000 0.65003p Ordinary
10:51:51 - 14-Oct-25
Buy* 31,014 0.671p Ordinary
09:36:40 - 14-Oct-25
Buy* 38,695 0.671p Ordinary
09:35:53 - 14-Oct-25
Buy* 148,734 0.671p Ordinary
09:35:17 - 14-Oct-25
Buy* 294,636 0.671p Ordinary
09:34:37 - 14-Oct-25
Sell* 90,469 0.6501p Ordinary
14:56:12 - 13-Oct-25
Sell* 315,597 0.6559p Ordinary
14:01:30 - 13-Oct-25
Buy* 227,402 0.668p Ordinary
11:32:21 - 13-Oct-25
Sell* 153,191 0.6567p Ordinary
11:07:18 - 13-Oct-25
Buy* 13,520 0.6694p Ordinary
08:03:05 - 13-Oct-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Oct 2025 (Mon) 0.66 0.665 0.66 0.665 800,179
10th Oct 2025 (Fri) 0.63 0.68 0.625 0.66 7,203,748
9th Oct 2025 (Thu) 0.655 0.655 0.63 0.63 1,357,335
8th Oct 2025 (Wed) 0.635 0.67 0.635 0.655 4,030,658
7th Oct 2025 (Tue) 0.64 0.64 0.615 0.635 9,597,482
6th Oct 2025 (Mon) 0.66 0.66 0.63 0.64 6,100,501
3rd Oct 2025 (Fri) 0.655 0.70 0.655 0.66 10,411,956
2nd Oct 2025 (Thu) 0.69 0.69 0.635 0.655 15,099,440
1st Oct 2025 (Wed) 0.66 0.76 0.66 0.69 44,016,213
30th Sep 2025 (Tue) 0.665 0.68 0.645 0.66 9,989,687
29th Sep 2025 (Mon) 0.665 0.70 0.66 0.665 14,557,916
26th Sep 2025 (Fri) 0.63 0.66 0.615 0.66 7,809,714
25th Sep 2025 (Thu) 0.67 0.67 0.615 0.63 11,102,480
24th Sep 2025 (Wed) 0.67 0.67 0.67 0.67 472,036
23rd Sep 2025 (Tue) 0.675 0.675 0.67 0.67 1,432,834
22nd Sep 2025 (Mon) 0.695 0.695 0.665 0.675 9,070,871
19th Sep 2025 (Fri) 0.685 0.705 0.66 0.695 20,792,581
18th Sep 2025 (Thu) 0.685 0.685 0.685 0.685 295,967
17th Sep 2025 (Wed) 0.68 0.685 0.68 0.685 649,097
16th Sep 2025 (Tue) 0.69 0.69 0.68 0.68 1,530,478
15th Sep 2025 (Mon) 0.71 0.71 0.685 0.685 5,028,403
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
29th Sep 2025 7:00 am RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Director/PDMR Shareholding
11th Aug 2025 7:00 am RNS Board Changes
31st Jul 2025 7:00 am RNS Final Results
14th Jul 2025 11:08 am RNS Business Update
11th Jul 2025 7:00 am RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
4th Jul 2025 7:01 am RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value9,415.02
Change-27.85

Login to your account

Forgot Password?

Not Registered