Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.40p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 0.42p
Sell 0.38p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 714.00 at 0.402p
Day's Volume: 0
Last Close: 0.40p
Open: 0.00p
ISIN: VGG368811037
Day's Range 0.00p - 0.00p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £1.02m
VWAP: 0.00p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 714 0.402p Ordinary
 16:28:54 - 02-Apr-26
Buy* 120,380 0.402p Ordinary
 11:09:25 - 02-Apr-26
Sell* 127,351 0.38p Ordinary
 11:09:20 - 02-Apr-26
Sell* 263,892 0.38044p Ordinary
 08:51:09 - 02-Apr-26
Buy* 1,000,000 0.4027p Ordinary
 08:40:13 - 02-Apr-26
Sell* 131,925 0.382p Ordinary
 08:38:40 - 02-Apr-26
Sell* 250,000 0.38p Ordinary
 12:00:26 - 01-Apr-26
Buy* 4,047 0.41p Ordinary
 09:57:43 - 01-Apr-26
Sell* 40,910 0.3824p Ordinary
 09:26:15 - 01-Apr-26
Sell* 250,000 0.38044p Ordinary
 09:08:46 - 01-Apr-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 0.40 0.40 0.40 0.40 1,644,262
1st Apr 2026 (Wed) 0.385 0.40 0.385 0.40 2,802,975
31st Mar 2026 (Tue) 0.385 0.385 0.385 0.385 0
30th Mar 2026 (Mon) 0.39 0.39 0.385 0.385 306,313
27th Mar 2026 (Fri) 0.39 0.39 0.39 0.39 237,000
26th Mar 2026 (Thu) 0.41 0.41 0.39 0.39 1,010,582
25th Mar 2026 (Wed) 0.35 0.41 0.35 0.41 4,628,989
24th Mar 2026 (Tue) 0.34 0.345 0.34 0.345 638,457
23rd Mar 2026 (Mon) 0.355 0.355 0.335 0.34 3,568,066
20th Mar 2026 (Fri) 0.365 0.365 0.365 0.365 967,126
19th Mar 2026 (Thu) 0.39 0.39 0.365 0.365 1,661,903
18th Mar 2026 (Wed) 0.385 0.39 0.38 0.39 2,219,526
17th Mar 2026 (Tue) 0.42 0.425 0.375 0.385 3,906,077
16th Mar 2026 (Mon) 0.39 0.425 0.39 0.425 2,855,073
13th Mar 2026 (Fri) 0.425 0.425 0.38 0.39 4,290,449
12th Mar 2026 (Thu) 0.46 0.46 0.385 0.425 12,167,773
11th Mar 2026 (Wed) 0.465 0.465 0.455 0.46 5,495,629
10th Mar 2026 (Tue) 0.44 0.575 0.43 0.465 38,497,574
9th Mar 2026 (Mon) 0.405 0.525 0.405 0.425 30,888,503
6th Mar 2026 (Fri) 0.375 0.405 0.39 0.405 6,024,466
5th Mar 2026 (Thu) 0.405 0.405 0.375 0.375 825,000
4th Mar 2026 (Wed) 0.405 0.405 0.405 0.405 16,736
3rd Mar 2026 (Tue) 0.405 0.405 0.405 0.405 710,000
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

TRADING UPDATES: OptiBiotix Health hails 2025 revenue surge

1st Apr 2026 14:29

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Volex beats consensus; Asos backs outlook

25th Mar 2026 11:10

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Fragrant Prosperity "optimistic" on targets as interim loss widens

31st Dec 2025 08:35

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said it is looking to 2026 with a "sense of optimism", as it posted an improved cash position and praised the quality of the acquisition targets which which it has held talks. Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered