Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.285p on 03-04-2025 at 08:21:42
Change -0.025p -8.06%
Buy 0.30p
Sell 0.27p
Buy / Sell FPP Shares
Last Trade: Sell 125,000.00 at 0.255p
Day's Volume: 125,000
Last Close: 0.31p
Open: 0.31p
ISIN: VGG368811037
Day's Range 0.285p - 0.31p
52wk Range: 0.275p - 0.516p
Market Capitalisation: £177k
VWAP: 0.255p
Shares in Issue: 62m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 125,000 0.255p Negotiated Trade
09:21:10 - 03-Apr-25
Sell* 100,000 0.27p Ordinary
13:48:31 - 02-Apr-25
Sell* 1,720 0.27p Ordinary
10:53:43 - 02-Apr-25
Buy* 100,000 0.2899p Ordinary
10:17:55 - 31-Mar-25
Sell* 150,000 0.30p Ordinary
14:22:56 - 28-Mar-25
Sell* 22,500 0.30p SI Trade
09:41:46 - 25-Mar-25
Sell* 250,000 0.30p Ordinary
09:41:27 - 25-Mar-25
Sell* 10,000 0.30p Ordinary
13:34:00 - 24-Mar-25
Sell* 75,000 0.35p Ordinary
13:51:01 - 21-Mar-25
Unknown* 75,000 0.35p Ordinary
13:50:17 - 21-Mar-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 0.31 0.31 0.31 0.31 101,720
1st Apr 2025 (Tue) 0.275 0.31 0.275 0.31 0
31st Mar 2025 (Mon) 0.275 0.275 0.275 0.275 100,000
28th Mar 2025 (Fri) 0.325 0.325 0.275 0.275 150,000
27th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 0
26th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 0
25th Mar 2025 (Tue) 0.325 0.325 0.325 0.325 272,500
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 10,000
21st Mar 2025 (Fri) 0.475 0.475 0.325 0.325 2,150,000
20th Mar 2025 (Thu) 0.475 0.475 0.475 0.475 220
19th Mar 2025 (Wed) 0.475 0.475 0.475 0.475 0
18th Mar 2025 (Tue) 0.475 0.475 0.475 0.475 0
17th Mar 2025 (Mon) 0.475 0.475 0.475 0.475 0
14th Mar 2025 (Fri) 0.475 0.475 0.475 0.475 0
13th Mar 2025 (Thu) 0.475 0.475 0.45 0.475 0
12th Mar 2025 (Wed) 0.475 0.475 0.475 0.475 0
11th Mar 2025 (Tue) 0.475 0.475 0.475 0.475 0
10th Mar 2025 (Mon) 0.45 0.475 0.45 0.475 0
7th Mar 2025 (Fri) 0.475 0.475 0.475 0.475 0
6th Mar 2025 (Thu) 0.475 0.475 0.475 0.475 0
5th Mar 2025 (Wed) 0.475 0.475 0.475 0.475 0
4th Mar 2025 (Tue) 0.475 0.475 0.475 0.475 0
3rd Mar 2025 (Mon) 0.475 0.475 0.475 0.475 0
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
2nd Jan 2025 9:27 am RNS Half-year Report
31st Oct 2024 1:57 pm RNS Holding(s) in Company
12th Sep 2024 1:10 pm RNS Holding(s) in Company
31st Jul 2024 7:00 am RNS Final Results
7th Jun 2024 7:30 am RNS Restoration - Fragrant Prosperity Holdings Ltd
6th Jun 2024 1:55 pm RNS Annual Financial Report on NSM
30th May 2024 7:00 am RNS Half-year Report
28th Mar 2024 7:01 am RNS Final Results
22nd Nov 2023 3:00 pm RNS Statement re. Suspension
23rd Mar 2023 11:27 am RNS Statement re. Suspension
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Fragrant Prosperity shares stay suspended as yet to publish results

22nd Nov 2023 16:52

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said its shares will remain suspended, despite its exclusivity period under its head of terms with Hi 55 Ventures Ltd ending. Read More

TRADING UPDATES: Fragrant Prosperity to buy Hi 55, Oscillate talks end

23rd Mar 2023 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday not separately reported by Alliance News: Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value8,509.78
Change-98.70

Login to your account

Forgot Password?

Not Registered