Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.56p on 16-10-2026 at 18:35:10
Change 0.18p 47.37%
Buy 0.57p
Sell 0.55p
Last Trade: Buy 176,699.00 at 0.562p
Day's Volume: 13,010,277
Last Close: 0.56p
Open: 0.37p
ISIN: VGG368811037
Day's Range 0.37p - 0.615p
52wk Range: 0.335p - 1.065p
Market Capitalisation: £1.43m
VWAP: 0.502924p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 176,699 0.562p Ordinary
16:29:30 - 16-Oct-26
Sell* 26,886 0.5504p Ordinary
16:21:35 - 16-Oct-26
Buy* 175,481 0.5659p Ordinary
16:21:22 - 16-Oct-26
Buy* 351,741 0.5659p Ordinary
16:19:58 - 16-Oct-26
Sell* 220,066 0.5501p Ordinary
16:12:25 - 16-Oct-26
Sell* 138,065 0.5501p Ordinary
16:12:10 - 16-Oct-26
Sell* 1,000,000 0.56p Ordinary
16:04:05 - 16-Oct-26
Sell* 1,037 0.5799p Ordinary
15:47:59 - 16-Oct-26
Sell* 455,000 0.574p Ordinary
15:47:20 - 16-Oct-26
Sell* 334,340 0.574p Ordinary
15:45:18 - 16-Oct-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Oct 2026 (Fri) 0.37 0.615 0.37 0.56 13,010,277
15th Oct 2026 (Thu) 0.415 0.46 0.38 0.38 6,490,375
14th Oct 2026 (Wed) 0.375 0.415 0.375 0.415 7,850,171
13th Oct 2026 (Tue) 0.385 0.385 0.375 0.375 58,715
12th Oct 2026 (Mon) 0.39 0.39 0.39 0.39 800,000
9th Oct 2026 (Fri) 0.39 0.39 0.39 0.39 980,132
8th Oct 2026 (Thu) 0.405 0.405 0.375 0.39 1,807,862
7th Oct 2026 (Wed) 0.405 0.405 0.405 0.405 6,642
6th Oct 2026 (Tue) 0.405 0.405 0.405 0.405 228,681
5th Oct 2026 (Mon) 0.405 0.405 0.405 0.405 582,333
2nd Oct 2026 (Fri) 0.405 0.405 0.405 0.405 9,640
1st Oct 2026 (Thu) 0.405 0.405 0.405 0.405 48,209
30th Sep 2026 (Wed) 0.465 0.465 0.405 0.405 1,766,675
29th Sep 2026 (Tue) 0.465 0.465 0.465 0.465 0
28th Sep 2026 (Mon) 0.465 0.465 0.465 0.465 0
25th Sep 2026 (Fri) 0.465 0.465 0.465 0.465 797,113
24th Sep 2026 (Thu) 0.465 0.465 0.465 0.465 59,650
23rd Sep 2026 (Wed) 0.465 0.465 0.465 0.465 1,042,850
22nd Sep 2026 (Tue) 0.46 0.465 0.46 0.465 4,592,850
21st Sep 2026 (Mon) 0.46 0.46 0.46 0.46 2,520,847
18th Sep 2026 (Fri) 0.43 0.46 0.43 0.46 1,201,913
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
16th Oct 2026 7:00 am RNS Holding(s) in Company
15th Oct 2026 12:16 pm RNS Directorate change
18th Aug 2026 7:00 am RNS Holding(s) in Company
3rd Aug 2026 7:00 am RNS Final Results
14th Jul 2026 11:00 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Holding(s) in Company
28th May 2026 12:55 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Synthomer loss narrows; FIH Group disposes of Momart

4th Aug 2026 11:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EARNINGS: Allianz Technology outperforms; eEnergy revenue doubles

3rd Aug 2026 13:45

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,881.90
Change41.55

Login to your account

Forgot Password?

Not Registered