Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Buy*	152,060	0.43999p	Ordinary	11:42:29 - 04-Feb-26
Sell*	584,036	0.4304p	Ordinary	11:21:13 - 04-Feb-26
Sell*	662,639	0.432p	Ordinary	11:06:42 - 04-Feb-26
Sell*	250,000	0.45p	Ordinary	11:06:05 - 04-Feb-26
Sell*	666,963	0.451p	Ordinary	11:05:23 - 04-Feb-26
Sell*	666,963	0.451p	Ordinary	11:04:57 - 04-Feb-26
Sell*	583,800	0.451p	Ordinary	11:04:40 - 04-Feb-26
Sell*	500,000	0.451p	Ordinary	11:03:45 - 04-Feb-26
Sell*	100,000	0.451p	Ordinary	08:19:22 - 04-Feb-26
Unknown*	100,000	0.46p	Ordinary	16:19:31 - 03-Feb-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	0.46	0.46	0.435	0.46	4,166,461
3rd Feb 2026 (Tue)	0.495	0.495	0.46	0.46	1,095,984
2nd Feb 2026 (Mon)	0.495	0.495	0.495	0.495	764,073
30th Jan 2026 (Fri)	0.495	0.495	0.495	0.495	348,880
29th Jan 2026 (Thu)	0.495	0.495	0.495	0.495	3,312,243
28th Jan 2026 (Wed)	0.495	0.495	0.495	0.495	1,207,692
27th Jan 2026 (Tue)	0.495	0.495	0.495	0.495	218,817
26th Jan 2026 (Mon)	0.495	0.495	0.495	0.495	2,087,490
23rd Jan 2026 (Fri)	0.495	0.495	0.495	0.495	1,620,325
22nd Jan 2026 (Thu)	0.495	0.495	0.495	0.495	580,663
21st Jan 2026 (Wed)	0.495	0.495	0.495	0.495	181,858
20th Jan 2026 (Tue)	0.515	0.515	0.475	0.495	5,122,618
19th Jan 2026 (Mon)	0.545	0.545	0.475	0.515	9,041,159
16th Jan 2026 (Fri)	0.56	0.56	0.56	0.56	0
15th Jan 2026 (Thu)	0.56	0.56	0.56	0.56	3,246,770
14th Jan 2026 (Wed)	0.625	0.625	0.52	0.56	19,814,655
13th Jan 2026 (Tue)	0.62	0.625	0.61	0.625	1,955,134
12th Jan 2026 (Mon)	0.62	0.62	0.62	0.62	1,993,316
9th Jan 2026 (Fri)	0.675	0.675	0.61	0.62	18,734,171
8th Jan 2026 (Thu)	0.715	0.715	0.675	0.675	4,431,732
7th Jan 2026 (Wed)	0.715	0.715	0.715	0.715	4,046,546
6th Jan 2026 (Tue)	0.675	0.715	0.675	0.715	4,505,670
5th Jan 2026 (Mon)	0.70	0.70	0.675	0.675	3,800,142

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company
31st Oct 2025 1:00 pm	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,458.61

Change144.02