Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.41p on 13-11-2026 at 18:05:10
Change 0.045p 12.33%
Buy 0.44p
Sell 0.38p
Last Trade: Buy 250,000.00 at 0.42p
Day's Volume: 1,041,553
Last Close: 0.41p
Open: 0.365p
ISIN: VGG368811037
Day's Range 0.365p - 0.41p
52wk Range: 0.335p - 0.91p
Market Capitalisation: £1.04m
VWAP: 0.395092p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.42p Ordinary
16:18:47 - 13-Nov-26
Buy* 100,000 0.40p Ordinary
16:11:51 - 13-Nov-26
Buy* 201,327 0.40p Ordinary
16:05:59 - 13-Nov-26
Buy* 250,000 0.38p Ordinary
16:02:47 - 13-Nov-26
Buy* 17,500 0.37967p Ordinary
15:57:06 - 13-Nov-26
Buy* 40,226 0.374p Ordinary
15:56:14 - 13-Nov-26
Buy* 132,500 0.37967p Ordinary
10:17:05 - 13-Nov-26
Buy* 50,000 0.37967p Ordinary
08:29:22 - 13-Nov-26
Sell* 510,203 0.35p Ordinary
09:22:34 - 12-Nov-26
Unknown* 100,000 0.385p Ordinary
11:37:28 - 11-Nov-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.365 0.41 0.365 0.41 1,041,553
12th Nov 2026 (Thu) 0.385 0.385 0.365 0.365 510,203
11th Nov 2026 (Wed) 0.365 0.385 0.365 0.385 1,807,107
10th Nov 2026 (Tue) 0.365 0.365 0.365 0.365 50,000
9th Nov 2026 (Mon) 0.365 0.365 0.365 0.365 4,508
6th Nov 2026 (Fri) 0.405 0.405 0.335 0.365 2,298,370
5th Nov 2026 (Thu) 0.405 0.405 0.405 0.405 39,681
4th Nov 2026 (Wed) 0.405 0.405 0.405 0.405 0
3rd Nov 2026 (Tue) 0.41 0.41 0.405 0.405 0
2nd Nov 2026 (Mon) 0.44 0.44 0.41 0.41 1,880,075
30th Oct 2026 (Fri) 0.47 0.47 0.44 0.44 828,186
29th Oct 2026 (Thu) 0.47 0.47 0.47 0.47 98,933
28th Oct 2026 (Wed) 0.475 0.475 0.47 0.47 465,873
27th Oct 2026 (Tue) 0.475 0.52 0.475 0.475 3,099,478
26th Oct 2026 (Mon) 0.49 0.49 0.475 0.475 671,677
23rd Oct 2026 (Fri) 0.505 0.505 0.49 0.49 149,816
22nd Oct 2026 (Thu) 0.525 0.525 0.505 0.505 711,289
21st Oct 2026 (Wed) 0.565 0.565 0.525 0.525 855,696
20th Oct 2026 (Tue) 0.48 0.575 0.48 0.565 11,505,808
19th Oct 2026 (Mon) 0.56 0.56 0.46 0.47 3,642,825
16th Oct 2026 (Fri) 0.37 0.615 0.37 0.56 13,010,277
15th Oct 2026 (Thu) 0.415 0.46 0.38 0.38 6,490,375
14th Oct 2026 (Wed) 0.375 0.415 0.375 0.415 7,850,171
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Holding(s) in Company
16th Oct 2026 7:00 am RNS Holding(s) in Company
15th Oct 2026 12:16 pm RNS Directorate change
18th Aug 2026 7:00 am RNS Holding(s) in Company
3rd Aug 2026 7:00 am RNS Final Results
14th Jul 2026 11:00 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Holding(s) in Company
28th May 2026 12:55 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: Naked Wines rises on buyback, Roebuck plunges

6th Nov 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Mobico and Ashtead surge on takeover news

21st Oct 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal

20th Oct 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: RC365 deal win; Diales to beat market view

19th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered