Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.365p on 20-03-2026 at 12:00:06
Change 0.00p 0%
Buy 0.38p
Sell 0.35p
Last Trade: Sell 621,674.00 at 0.355p
Day's Volume: 759,665
Last Close: 0.365p
Open: 0.365p
ISIN: VGG368811037
Day's Range 0.365p - 0.365p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £929.05k
VWAP: 0.354092p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 621,674 0.355p Ordinary
10:07:17 - 20-Mar-26
Sell* 137,991 0.35p Ordinary
09:23:06 - 20-Mar-26
Sell* 207,164 0.3655p Ordinary
15:54:48 - 19-Mar-26
Sell* 164,447 0.37156p Ordinary
15:16:52 - 19-Mar-26
Sell* 189,234 0.372p Ordinary
15:16:09 - 19-Mar-26
Sell* 269,880 0.372p Ordinary
15:02:01 - 19-Mar-26
Sell* 75,000 0.372p Ordinary
14:04:49 - 19-Mar-26
Sell* 5,000 0.372p Ordinary
12:21:05 - 19-Mar-26
Sell* 204,153 0.383p Ordinary
10:11:30 - 19-Mar-26
Sell* 371,176 0.39p Ordinary
10:10:40 - 19-Mar-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 0.365 0.365 0.365 0.365 759,665
19th Mar 2026 (Thu) 0.39 0.39 0.365 0.365 1,661,903
18th Mar 2026 (Wed) 0.385 0.39 0.38 0.39 2,219,526
17th Mar 2026 (Tue) 0.42 0.425 0.375 0.385 3,906,077
16th Mar 2026 (Mon) 0.39 0.425 0.39 0.425 2,855,073
13th Mar 2026 (Fri) 0.425 0.425 0.38 0.39 4,290,449
12th Mar 2026 (Thu) 0.46 0.46 0.385 0.425 12,167,773
11th Mar 2026 (Wed) 0.465 0.465 0.455 0.46 5,495,629
10th Mar 2026 (Tue) 0.44 0.575 0.43 0.465 38,497,574
9th Mar 2026 (Mon) 0.405 0.525 0.405 0.425 30,888,503
6th Mar 2026 (Fri) 0.375 0.405 0.39 0.405 6,024,466
5th Mar 2026 (Thu) 0.405 0.405 0.375 0.375 825,000
4th Mar 2026 (Wed) 0.405 0.405 0.405 0.405 16,736
3rd Mar 2026 (Tue) 0.405 0.405 0.405 0.405 710,000
2nd Mar 2026 (Mon) 0.405 0.405 0.405 0.405 2,328,321
27th Feb 2026 (Fri) 0.43 0.43 0.405 0.405 368,478
26th Feb 2026 (Thu) 0.43 0.43 0.43 0.43 99,388
25th Feb 2026 (Wed) 0.43 0.43 0.43 0.43 114,000
24th Feb 2026 (Tue) 0.43 0.43 0.43 0.43 1,525,000
23rd Feb 2026 (Mon) 0.43 0.43 0.43 0.43 0
20th Feb 2026 (Fri) 0.435 0.435 0.43 0.43 2,274,181
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm RNS Holding(s) in Company
31st Oct 2025 1:00 pm RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

Fragrant Prosperity "optimistic" on targets as interim loss widens

31st Dec 2025 08:35

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said it is looking to 2026 with a "sense of optimism", as it posted an improved cash position and praised the quality of the acquisition targets which which it has held talks. Read More

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,078.37
Change14.87

Login to your account

Forgot Password?

Not Registered