Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	70,248	0.4065p	Ordinary	15:02:18 - 02-Jun-26
Buy*	525,000	0.43p	Ordinary	14:18:52 - 02-Jun-26
Sell*	245,151	0.4021p	Ordinary	13:10:30 - 02-Jun-26
Sell*	110,964	0.4021p	Ordinary	12:46:53 - 02-Jun-26
Buy*	500,000	0.4149p	Ordinary	12:32:02 - 02-Jun-26
Sell*	23,436	0.402p	Ordinary	11:09:55 - 02-Jun-26
Sell*	359,580	0.4001p	Ordinary	10:56:21 - 02-Jun-26
Sell*	1,624	0.4001p	Ordinary	10:46:07 - 02-Jun-26
Sell*	118,540	0.406p	Ordinary	10:14:57 - 02-Jun-26
Buy*	224,215	0.446p	Ordinary	09:25:11 - 02-Jun-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	0.425	0.425	0.41	0.415	2,178,758
1st Jun 2026 (Mon)	0.425	0.425	0.425	0.425	2,695,983
29th May 2026 (Fri)	0.475	0.455	0.42	0.425	8,061,951
28th May 2026 (Thu)	0.415	0.51	0.415	0.475	14,621,027
27th May 2026 (Wed)	0.42	0.42	0.415	0.415	1,442,548
26th May 2026 (Tue)	0.425	0.43	0.415	0.42	4,227,521
25th May 2026 (Mon)	0.425	0.425	0.425	0.425	0
22nd May 2026 (Fri)	0.425	0.47	0.41	0.425	8,551,475
21st May 2026 (Thu)	0.41	0.46	0.395	0.425	9,454,191
20th May 2026 (Wed)	0.465	0.465	0.41	0.41	5,896,810
19th May 2026 (Tue)	0.365	0.465	0.365	0.465	25,716,892
18th May 2026 (Mon)	0.37	0.37	0.365	0.365	1,069,990
15th May 2026 (Fri)	0.40	0.40	0.36	0.37	5,459,422
14th May 2026 (Thu)	0.405	0.42	0.405	0.405	759,166
13th May 2026 (Wed)	0.42	0.42	0.405	0.405	4,330,145
12th May 2026 (Tue)	0.38	0.455	0.38	0.43	7,521,521
11th May 2026 (Mon)	0.385	0.385	0.38	0.38	1,250,000
8th May 2026 (Fri)	0.395	0.40	0.385	0.385	2,553,265
7th May 2026 (Thu)	0.38	0.395	0.38	0.395	2,777,676
6th May 2026 (Wed)	0.405	0.405	0.38	0.38	4,384,760
5th May 2026 (Tue)	0.41	0.41	0.405	0.405	1,237,405
4th May 2026 (Mon)	0.41	0.41	0.41	0.41	0

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
28th May 2026 12:55 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,373.51

Change0.00