Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.835p on 15-08-2025 at 18:00:06
Change 0.02p 2.45%
Buy 0.85p
Sell 0.82p
Last Trade: Buy 27,155.00 at 0.84p
Day's Volume: 3,712,645
Last Close: 0.835p
Open: 0.815p
ISIN: VGG368811037
Day's Range 0.815p - 0.835p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £2.13m
VWAP: 0.822843p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,155 0.84p Ordinary
15:03:49 - 15-Aug-25
Buy* 40,000 0.8396p Ordinary
13:19:12 - 15-Aug-25
Buy* 60,000 0.83p Ordinary
13:18:05 - 15-Aug-25
Buy* 300,060 0.83p Ordinary
11:22:10 - 15-Aug-25
Buy* 300,531 0.8287p Ordinary
11:20:49 - 15-Aug-25
Buy* 300,531 0.8287p Ordinary
11:20:16 - 15-Aug-25
Sell* 548,123 0.8125p Ordinary
11:19:33 - 15-Aug-25
Buy* 37,009 0.8297p Ordinary
10:26:41 - 15-Aug-25
Sell* 460,299 0.816p Ordinary
09:54:20 - 15-Aug-25
Buy* 250,000 0.8298p Ordinary
09:13:04 - 15-Aug-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 0.845 0.845 0.81 0.815 3,500,699
13th Aug 2025 (Wed) 0.875 0.875 0.815 0.845 5,535,221
12th Aug 2025 (Tue) 0.865 0.865 0.82 0.845 6,053,844
11th Aug 2025 (Mon) 0.885 0.91 0.825 0.865 7,742,010
8th Aug 2025 (Fri) 0.835 0.89 0.835 0.855 19,908,386
7th Aug 2025 (Thu) 0.85 0.85 0.825 0.835 2,671,168
6th Aug 2025 (Wed) 0.835 0.855 0.835 0.85 2,794,048
5th Aug 2025 (Tue) 0.855 0.855 0.835 0.835 5,680,393
4th Aug 2025 (Mon) 0.875 0.875 0.855 0.855 6,868,721
1st Aug 2025 (Fri) 0.85 0.875 0.85 0.875 5,861,858
31st Jul 2025 (Thu) 0.895 0.895 0.815 0.85 9,097,610
30th Jul 2025 (Wed) 0.86 0.905 0.86 0.905 7,926,383
29th Jul 2025 (Tue) 0.89 0.89 0.855 0.86 4,506,132
28th Jul 2025 (Mon) 0.86 0.92 0.86 0.89 7,621,095
25th Jul 2025 (Fri) 0.89 0.89 0.86 0.86 2,750,907
24th Jul 2025 (Thu) 0.89 0.89 0.875 0.89 2,871,583
23rd Jul 2025 (Wed) 0.89 0.89 0.89 0.89 2,948,728
22nd Jul 2025 (Tue) 0.94 0.94 0.89 0.89 7,415,483
21st Jul 2025 (Mon) 0.95 0.95 0.865 0.94 10,391,067
18th Jul 2025 (Fri) 0.96 0.96 0.92 0.95 9,347,693
17th Jul 2025 (Thu) 0.96 1.025 0.925 0.96 19,153,927
16th Jul 2025 (Wed) 0.94 0.985 0.91 0.96 14,898,826
15th Jul 2025 (Tue) 1.01 0.97 0.94 0.94 12,328,234
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Director/PDMR Shareholding
11th Aug 2025 7:00 am RNS Board Changes
31st Jul 2025 7:00 am RNS Final Results
14th Jul 2025 11:08 am RNS Business Update
11th Jul 2025 7:00 am RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
4th Jul 2025 7:01 am RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value9,138.90
Change-38.34

Login to your account

Forgot Password?

Not Registered