Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	590,654	0.4109p	Ordinary	16:24:38 - 17-Sep-26
Sell*	49,115	0.414p	Ordinary	13:47:24 - 17-Sep-26
Sell*	50,000	0.414p	Ordinary	09:25:09 - 17-Sep-26
Unknown*	483,519	0.4156p	Ordinary	16:20:59 - 16-Sep-26
Sell*	483,519	0.41555p	Ordinary	16:20:59 - 16-Sep-26
Unknown*	-483,519	0.41555p	Ordinary Correction	16:20:59 - 16-Sep-26
Unknown*	1,000,000	0.43p	Ordinary	15:20:22 - 15-Sep-26
Sell*	394,885	0.415p	Ordinary	14:18:31 - 15-Sep-26
Sell*	225,000	0.415p	Ordinary	14:16:48 - 15-Sep-26
Sell*	510,563	0.415p	Ordinary	12:42:44 - 15-Sep-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	0.43	0.43	0.43	0.43	483,519
15th Sep 2026 (Tue)	0.46	0.46	0.425	0.43	2,217,404
14th Sep 2026 (Mon)	0.47	0.47	0.46	0.46	1,380,206
11th Sep 2026 (Fri)	0.47	0.47	0.47	0.47	0
10th Sep 2026 (Thu)	0.47	0.47	0.47	0.47	728,510
9th Sep 2026 (Wed)	0.47	0.47	0.47	0.47	686,220
8th Sep 2026 (Tue)	0.47	0.47	0.47	0.47	253,593
7th Sep 2026 (Mon)	0.47	0.47	0.47	0.47	0
4th Sep 2026 (Fri)	0.47	0.47	0.47	0.47	335,000
3rd Sep 2026 (Thu)	0.47	0.47	0.47	0.47	100,000
2nd Sep 2026 (Wed)	0.47	0.47	0.47	0.47	0
1st Sep 2026 (Tue)	0.47	0.47	0.47	0.47	20,000
31st Aug 2026 (Mon)	0.47	0.47	0.47	0.47	0
28th Aug 2026 (Fri)	0.485	0.485	0.47	0.47	530,752
27th Aug 2026 (Thu)	0.485	0.485	0.485	0.485	184,284
26th Aug 2026 (Wed)	0.485	0.485	0.485	0.485	1,753,089
25th Aug 2026 (Tue)	0.485	0.485	0.485	0.485	47,750
24th Aug 2026 (Mon)	0.485	0.485	0.485	0.485	49,115
21st Aug 2026 (Fri)	0.485	0.485	0.485	0.485	100,000
20th Aug 2026 (Thu)	0.485	0.485	0.485	0.485	749,148
19th Aug 2026 (Wed)	0.485	0.485	0.485	0.485	0
18th Aug 2026 (Tue)	0.485	0.495	0.485	0.485	629,524
17th Aug 2026 (Mon)	0.48	0.48	0.475	0.48	1,470,000

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Final Results
14th Jul 2026 11:00 am	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Holding(s) in Company
28th May 2026 12:55 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67