Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 1.875p on 24-04-2025 at 11:20:17
Change 0.20p 11.94%
Buy 1.95p
Sell 1.80p
Buy / Sell FPP Shares
Last Trade: Buy 51,582.00 at 1.927p
Day's Volume: 19,510,130
Last Close: 1.675p
Open: 1.90p
ISIN: VGG368811037
Day's Range 1.65p - 2.10p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £1m
VWAP: 1.865171p
Shares in Issue: 75m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 51,582 1.927p Ordinary
12:16:24 - 24-Apr-25
Buy* 102,040 1.93p Ordinary
12:13:03 - 24-Apr-25
Buy* 268,846 1.8598p Ordinary
12:02:32 - 24-Apr-25
Sell* 1,938 1.7255p Ordinary
11:54:31 - 24-Apr-25
Sell* 20,822 1.7255p Ordinary
11:53:50 - 24-Apr-25
Sell* 14,779 1.705p Ordinary
11:35:51 - 24-Apr-25
Buy* 50,000 1.88p Ordinary
11:35:11 - 24-Apr-25
Buy* 4,789 1.88p Ordinary
11:35:02 - 24-Apr-25
Buy* 54,131 1.84p Ordinary
11:31:21 - 24-Apr-25
Buy* 20,777 1.80p Ordinary
11:28:56 - 24-Apr-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Apr 2025 (Wed) 0.94 2.05 0.90 1.675 74,998,544
22nd Apr 2025 (Tue) 0.30 1.35 0.285 0.925 74,710,104
21st Apr 2025 (Mon) 0.285 0.285 0.285 0.285 0
18th Apr 2025 (Fri) 0.285 0.285 0.285 0.285 0
17th Apr 2025 (Thu) 0.285 0.285 0.285 0.285 61,428
16th Apr 2025 (Wed) 0.285 0.285 0.285 0.285 32,125
15th Apr 2025 (Tue) 0.285 0.285 0.285 0.285 1,000
14th Apr 2025 (Mon) 0.285 0.285 0.285 0.285 1,000
11th Apr 2025 (Fri) 0.285 0.285 0.285 0.285 1,000
10th Apr 2025 (Thu) 0.285 0.285 0.285 0.285 1,000
9th Apr 2025 (Wed) 0.285 0.285 0.285 0.285 14,000
8th Apr 2025 (Tue) 0.285 0.264 0.264 0.285 27,871
7th Apr 2025 (Mon) 0.285 0.285 0.285 0.285 154,254
4th Apr 2025 (Fri) 0.285 0.285 0.285 0.285 0
3rd Apr 2025 (Thu) 0.31 0.31 0.285 0.285 125,000
2nd Apr 2025 (Wed) 0.31 0.31 0.31 0.31 101,720
1st Apr 2025 (Tue) 0.275 0.31 0.275 0.31 0
31st Mar 2025 (Mon) 0.275 0.275 0.275 0.275 100,000
28th Mar 2025 (Fri) 0.325 0.325 0.275 0.275 150,000
27th Mar 2025 (Thu) 0.325 0.325 0.325 0.325 0
26th Mar 2025 (Wed) 0.325 0.325 0.325 0.325 0
25th Mar 2025 (Tue) 0.325 0.325 0.325 0.325 272,500
24th Mar 2025 (Mon) 0.325 0.325 0.325 0.325 10,000
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
23rd Apr 2025 8:54 am RNS Issue of Equity
22nd Apr 2025 7:00 am RNS Appointment to Investment Advisory Board
17th Apr 2025 8:26 am RNS Amendment: New CLN Issued
17th Apr 2025 7:00 am RNS New CLN Issued
2nd Jan 2025 9:27 am RNS Half-year Report
31st Oct 2024 1:57 pm RNS Holding(s) in Company
12th Sep 2024 1:10 pm RNS Holding(s) in Company
31st Jul 2024 7:00 am RNS Final Results
7th Jun 2024 7:30 am RNS Restoration - Fragrant Prosperity Holdings Ltd
6th Jun 2024 1:55 pm RNS Annual Financial Report on NSM
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Fragrant Prosperity shares stay suspended as yet to publish results

22nd Nov 2023 16:52

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said its shares will remain suspended, despite its exclusivity period under its head of terms with Hi 55 Ventures Ltd ending. Read More

TRADING UPDATES: Fragrant Prosperity to buy Hi 55, Oscillate talks end

23rd Mar 2023 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday not separately reported by Alliance News: Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value8,392.21
Change-10.97

Login to your account

Forgot Password?

Not Registered