Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 1.25p on 14-05-2025 at 18:35:06
Change 0.05p 4.17%
Buy 1.40p
Sell 1.10p
Buy / Sell FPP Shares
Last Trade: Buy 132,481.00 at 1.33p
Day's Volume: 3,363,758
Last Close: 1.25p
Open: 1.20p
ISIN: VGG368811037
Day's Range 1.20p - 1.25p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £933k
VWAP: 1.225737p
Shares in Issue: 75m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 132,481 1.33p Ordinary
16:29:53 - 14-May-25
Sell* 399,007 1.233p Ordinary
16:26:56 - 14-May-25
Buy* 74,571 1.343p Ordinary
16:25:37 - 14-May-25
Buy* 41,000 1.347p Ordinary
14:18:00 - 14-May-25
Buy* 156,846 1.28p Ordinary
13:48:28 - 14-May-25
Buy* 200,000 1.201p Ordinary
13:43:25 - 14-May-25
Buy* 402,741 1.24p Ordinary
13:25:58 - 14-May-25
Sell* 250,000 1.188p Ordinary
13:21:10 - 14-May-25
Sell* 200,000 1.18p Ordinary
13:10:00 - 14-May-25
Sell* 25,850 1.176p Ordinary
13:04:38 - 14-May-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th May 2025 (Wed) 1.20 1.25 1.20 1.25 3,363,758
13th May 2025 (Tue) 1.15 1.425 1.15 1.20 4,845,623
12th May 2025 (Mon) 1.30 1.30 1.15 1.15 3,535,040
9th May 2025 (Fri) 1.30 1.40 1.18 1.30 8,325,185
8th May 2025 (Thu) 1.125 1.30 0.95 1.30 10,744,108
7th May 2025 (Wed) 1.325 1.35 1.125 1.125 12,620,236
6th May 2025 (Tue) 1.525 1.525 1.25 1.325 10,210,772
5th May 2025 (Mon) 1.54 1.54 1.54 1.54 0
2nd May 2025 (Fri) 1.45 1.625 1.37 1.525 13,978,487
1st May 2025 (Thu) 1.50 1.70 1.35 1.45 7,477,160
30th Apr 2025 (Wed) 1.45 1.60 1.25 1.50 10,534,422
29th Apr 2025 (Tue) 1.55 1.60 1.30 1.45 19,861,479
28th Apr 2025 (Mon) 1.35 1.90 1.35 1.50 23,009,746
25th Apr 2025 (Fri) 1.65 1.90 1.25 1.35 28,192,369
24th Apr 2025 (Thu) 1.90 2.10 1.60 1.65 38,007,767
23rd Apr 2025 (Wed) 0.94 2.05 0.90 1.675 74,998,544
22nd Apr 2025 (Tue) 0.30 1.35 0.285 0.925 74,710,104
21st Apr 2025 (Mon) 0.285 0.285 0.285 0.285 0
18th Apr 2025 (Fri) 0.285 0.285 0.285 0.285 0
17th Apr 2025 (Thu) 0.285 0.285 0.285 0.285 61,428
16th Apr 2025 (Wed) 0.285 0.285 0.285 0.285 32,125
15th Apr 2025 (Tue) 0.285 0.285 0.285 0.285 1,000
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
24th Apr 2025 4:54 pm RNS Holding(s) in Company
24th Apr 2025 1:24 pm RNS Holding(s) in Company
24th Apr 2025 1:23 pm RNS Holding(s) in Company
23rd Apr 2025 8:54 am RNS Issue of Equity
22nd Apr 2025 7:00 am RNS Appointment to Investment Advisory Board
17th Apr 2025 8:26 am RNS Amendment: New CLN Issued
17th Apr 2025 7:00 am RNS New CLN Issued
2nd Jan 2025 9:27 am RNS Half-year Report
31st Oct 2024 1:57 pm RNS Holding(s) in Company
12th Sep 2024 1:10 pm RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Fragrant Prosperity shares stay suspended as yet to publish results

22nd Nov 2023 16:52

(Alliance News) - Fragrant Prosperity Holdings Ltd on Wednesday said its shares will remain suspended, despite its exclusivity period under its head of terms with Hi 55 Ventures Ltd ending. Read More

TRADING UPDATES: Fragrant Prosperity to buy Hi 55, Oscillate talks end

23rd Mar 2023 20:32

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday not separately reported by Alliance News: Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value8,585.01
Change-17.91

Login to your account

Forgot Password?

Not Registered