Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.46p on 30-06-2026 at 17:05:11
Change 0.03p 6.98%
Buy 0.48p
Sell 0.44p
Last Trade: Sell 65,000.00 at 0.455p
Day's Volume: 1,668,966
Last Close: 0.46p
Open: 0.43p
ISIN: VGG368811037
Day's Range 0.43p - 0.46p
52wk Range: 0.335p - 1.225p
Market Capitalisation: £1.17m
VWAP: 0.466039p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 65,000 0.455p Ordinary
16:25:26 - 30-Jun-26
Sell* 50,000 0.455p Ordinary
12:54:04 - 30-Jun-26
Buy* 853,966 0.479p Ordinary
10:12:13 - 30-Jun-26
Buy* 500,000 0.4569p Ordinary
09:27:06 - 30-Jun-26
Buy* 100,000 0.44p Ordinary
08:58:52 - 30-Jun-26
Buy* 100,000 0.43978p Ordinary
08:58:22 - 30-Jun-26
Sell* 250,000 0.4231p Ordinary
15:21:46 - 29-Jun-26
Sell* 250,000 0.44p Ordinary
15:13:56 - 29-Jun-26
Sell* 262,500 0.44p Ordinary
15:09:31 - 29-Jun-26
Sell* 500,000 0.446p Ordinary
12:47:01 - 29-Jun-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 0.48 0.48 0.445 0.43 1,862,500
26th Jun 2026 (Fri) 0.48 0.48 0.48 0.48 716,322
25th Jun 2026 (Thu) 0.465 0.49 0.465 0.48 3,225,387
24th Jun 2026 (Wed) 0.465 0.465 0.465 0.465 200,000
23rd Jun 2026 (Tue) 0.485 0.485 0.465 0.465 450,000
22nd Jun 2026 (Mon) 0.485 0.485 0.485 0.485 0
19th Jun 2026 (Fri) 0.485 0.485 0.485 0.485 47,616
18th Jun 2026 (Thu) 0.485 0.485 0.485 0.485 465,920
17th Jun 2026 (Wed) 0.485 0.485 0.485 0.485 360,272
16th Jun 2026 (Tue) 0.485 0.485 0.485 0.485 100,000
15th Jun 2026 (Mon) 0.485 0.485 0.485 0.485 2,653,147
12th Jun 2026 (Fri) 0.485 0.50 0.485 0.485 3,969,760
11th Jun 2026 (Thu) 0.43 0.49 0.43 0.485 6,008,191
10th Jun 2026 (Wed) 0.44 0.48 0.44 0.44 9,356,530
9th Jun 2026 (Tue) 0.405 0.48 0.405 0.44 14,836,430
8th Jun 2026 (Mon) 0.405 0.405 0.405 0.405 997,554
5th Jun 2026 (Fri) 0.415 0.415 0.385 0.405 2,296,738
4th Jun 2026 (Thu) 0.415 0.415 0.415 0.415 226,551
3rd Jun 2026 (Wed) 0.415 0.415 0.41 0.415 2,498,442
2nd Jun 2026 (Tue) 0.425 0.425 0.41 0.415 2,178,758
1st Jun 2026 (Mon) 0.425 0.425 0.425 0.425 2,695,983
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
28th May 2026 12:55 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: Evoke agrees bid; Imaging Biometrics positive trials

5th Jun 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered