Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	50,000	0.7305p	Ordinary	15:52:23 - 18-Dec-25
Sell*	100,000	0.7305p	Ordinary	11:44:02 - 18-Dec-25
Buy*	1,153	0.75625p	Ordinary	11:38:28 - 18-Dec-25
Sell*	200,000	0.7305p	Ordinary	11:25:38 - 18-Dec-25
Buy*	11,608	0.757p	Ordinary	09:03:42 - 18-Dec-25
Buy*	40,897	0.758p	Ordinary	08:41:35 - 18-Dec-25
Buy*	30,000	0.759p	Ordinary	08:33:23 - 18-Dec-25
Buy*	396,562	0.755p	Ordinary	16:18:15 - 17-Dec-25
Sell*	44,964	0.726p	Ordinary	15:48:54 - 17-Dec-25
Buy*	155,248	0.7498p	Ordinary	14:56:59 - 17-Dec-25

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Dec 2025 (Thu)	0.75	0.75	0.75	0.75	433,658
17th Dec 2025 (Wed)	0.74	0.75	0.74	0.75	3,555,497
16th Dec 2025 (Tue)	0.775	0.775	0.735	0.74	2,063,059
15th Dec 2025 (Mon)	0.81	0.81	0.775	0.775	2,631,535
12th Dec 2025 (Fri)	0.77	0.81	0.77	0.81	3,517,241
11th Dec 2025 (Thu)	0.785	0.785	0.77	0.77	828,561
10th Dec 2025 (Wed)	0.785	0.785	0.775	0.785	1,660,157
9th Dec 2025 (Tue)	0.825	0.825	0.76	0.785	2,531,219
8th Dec 2025 (Mon)	0.875	0.91	0.825	0.825	4,867,314
5th Dec 2025 (Fri)	0.81	0.895	0.81	0.85	3,741,609
4th Dec 2025 (Thu)	0.74	0.81	0.74	0.81	7,439,690
3rd Dec 2025 (Wed)	0.715	0.77	0.715	0.74	3,895,277
2nd Dec 2025 (Tue)	0.69	0.735	0.69	0.715	5,634,455
1st Dec 2025 (Mon)	0.715	0.715	0.67	0.68	696,971
28th Nov 2025 (Fri)	0.665	0.65	0.65	0.715	5,298,848
27th Nov 2025 (Thu)	0.665	0.665	0.665	0.665	550,596
26th Nov 2025 (Wed)	0.685	0.685	0.66	0.665	3,443,410
25th Nov 2025 (Tue)	0.675	0.685	0.675	0.685	2,994,164
24th Nov 2025 (Mon)	0.70	0.70	0.67	0.675	3,078,208
21st Nov 2025 (Fri)	0.715	0.715	0.675	0.70	2,996,631
20th Nov 2025 (Thu)	0.72	0.73	0.71	0.715	2,826,773
19th Nov 2025 (Wed)	0.755	0.755	0.72	0.72	1,881,053
18th Nov 2025 (Tue)	0.685	0.755	0.675	0.755	3,535,134

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company
31st Oct 2025 1:00 pm	RNS	Holding(s) in Company
31st Oct 2025 12:22 pm	RNS	Holding(s) in Company
29th Sep 2025 7:00 am	RNS	Holding(s) in Company
13th Aug 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value9,837.77

Change63.45