Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	56,183	0.6835p	Ordinary	16:26:23 - 06-Jan-26
Sell*	443,132	0.694p	Ordinary	16:24:14 - 06-Jan-26
Sell*	250,000	0.7017p	Ordinary	16:11:53 - 06-Jan-26
Buy*	134,033	0.739p	Ordinary	16:05:55 - 06-Jan-26
Buy*	205,913	0.728p	Ordinary	15:51:24 - 06-Jan-26
Sell*	27,882	0.694p	Ordinary	15:39:55 - 06-Jan-26
Buy*	67,039	0.728p	Ordinary	15:39:35 - 06-Jan-26
Buy*	56,183	0.728p	Ordinary	15:38:25 - 06-Jan-26
Buy*	81,191	0.722p	Ordinary	15:28:09 - 06-Jan-26
Buy*	50,000	0.722p	Ordinary	15:24:18 - 06-Jan-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jan 2026 (Tue)	0.675	0.715	0.675	0.715	4,505,670
5th Jan 2026 (Mon)	0.70	0.70	0.675	0.675	3,800,142
2nd Jan 2026 (Fri)	0.705	0.725	0.665	0.70	12,282,658
1st Jan 2026 (Thu)	0.705	0.705	0.705	0.705	0
31st Dec 2025 (Wed)	0.725	0.725	0.705	0.705	1,133,008
30th Dec 2025 (Tue)	0.72	0.735	0.72	0.725	1,865,019
29th Dec 2025 (Mon)	0.765	0.765	0.74	0.74	1,033,289
26th Dec 2025 (Fri)	0.765	0.765	0.765	0.765	0
25th Dec 2025 (Thu)	0.765	0.765	0.765	0.765	0
24th Dec 2025 (Wed)	0.755	0.765	0.75	0.765	2,916,050
23rd Dec 2025 (Tue)	0.745	0.755	0.725	0.755	4,857,578
22nd Dec 2025 (Mon)	0.725	0.745	0.725	0.745	2,569,081
19th Dec 2025 (Fri)	0.75	0.755	0.725	0.725	2,721,872
18th Dec 2025 (Thu)	0.75	0.75	0.75	0.75	433,658
17th Dec 2025 (Wed)	0.74	0.75	0.74	0.75	3,555,497
16th Dec 2025 (Tue)	0.775	0.775	0.735	0.74	2,063,059
15th Dec 2025 (Mon)	0.81	0.81	0.775	0.775	2,631,535
12th Dec 2025 (Fri)	0.77	0.81	0.77	0.81	3,517,241
11th Dec 2025 (Thu)	0.785	0.785	0.77	0.77	828,561
10th Dec 2025 (Wed)	0.785	0.785	0.775	0.785	1,660,157
9th Dec 2025 (Tue)	0.825	0.825	0.76	0.785	2,531,219
8th Dec 2025 (Mon)	0.875	0.91	0.825	0.825	4,867,314

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company
31st Oct 2025 1:00 pm	RNS	Holding(s) in Company
31st Oct 2025 12:22 pm	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,122.73

Change118.16