Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.47p on 30-10-2026 at 13:35:14
Change 0.00p 0%
Buy 0.50p
Sell 0.44p
Last Trade: Sell 60,420.00 at 0.44066p
Day's Volume: 0
Last Close: 0.47p
Open: 0.47p
ISIN: VGG368811037
Day's Range 0.47p - 0.47p
52wk Range: 0.335p - 1.04p
Market Capitalisation: £1.20m
VWAP: 0.00p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,420 0.44066p Ordinary
14:56:06 - 29-Oct-26
Sell* 38,513 0.44066p Ordinary
11:51:58 - 29-Oct-26
Sell* 114,200 0.45p Ordinary
10:21:13 - 28-Oct-26
Sell* 134,811 0.451p Ordinary
10:14:30 - 28-Oct-26
Sell* 80,000 0.4725p Ordinary
09:52:10 - 28-Oct-26
Sell* 136,862 0.455p Ordinary
08:31:19 - 28-Oct-26
Buy* 102,040 0.49p Ordinary
16:29:49 - 27-Oct-26
Sell* 224,450 0.46p Ordinary
16:29:10 - 27-Oct-26
Sell* 143,597 0.465p Ordinary
15:06:51 - 27-Oct-26
Sell* 140,000 0.4804p Ordinary
15:01:40 - 27-Oct-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.47 0.47 0.47 0.47 0
29th Oct 2026 (Thu) 0.47 0.47 0.47 0.47 98,933
28th Oct 2026 (Wed) 0.475 0.475 0.47 0.47 465,873
27th Oct 2026 (Tue) 0.475 0.52 0.475 0.475 3,099,478
26th Oct 2026 (Mon) 0.49 0.49 0.475 0.475 671,677
23rd Oct 2026 (Fri) 0.505 0.505 0.49 0.49 149,816
22nd Oct 2026 (Thu) 0.525 0.525 0.505 0.505 711,289
21st Oct 2026 (Wed) 0.565 0.565 0.525 0.525 855,696
20th Oct 2026 (Tue) 0.48 0.575 0.48 0.565 11,505,808
19th Oct 2026 (Mon) 0.56 0.56 0.46 0.47 3,642,825
16th Oct 2026 (Fri) 0.37 0.615 0.37 0.56 13,010,277
15th Oct 2026 (Thu) 0.415 0.46 0.38 0.38 6,490,375
14th Oct 2026 (Wed) 0.375 0.415 0.375 0.415 7,850,171
13th Oct 2026 (Tue) 0.385 0.385 0.375 0.375 58,715
12th Oct 2026 (Mon) 0.39 0.39 0.39 0.39 800,000
9th Oct 2026 (Fri) 0.39 0.39 0.39 0.39 980,132
8th Oct 2026 (Thu) 0.405 0.405 0.375 0.39 1,807,862
7th Oct 2026 (Wed) 0.405 0.405 0.405 0.405 6,642
6th Oct 2026 (Tue) 0.405 0.405 0.405 0.405 228,681
5th Oct 2026 (Mon) 0.405 0.405 0.405 0.405 582,333
2nd Oct 2026 (Fri) 0.405 0.405 0.405 0.405 9,640
1st Oct 2026 (Thu) 0.405 0.405 0.405 0.405 48,209
30th Sep 2026 (Wed) 0.465 0.465 0.405 0.405 1,766,675
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Holding(s) in Company
16th Oct 2026 7:00 am RNS Holding(s) in Company
15th Oct 2026 12:16 pm RNS Directorate change
18th Aug 2026 7:00 am RNS Holding(s) in Company
3rd Aug 2026 7:00 am RNS Final Results
14th Jul 2026 11:00 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Holding(s) in Company
28th May 2026 12:55 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: Mobico and Ashtead surge on takeover news

21st Oct 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal

20th Oct 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: RC365 deal win; Diales to beat market view

19th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,751.67
Change29.60

Login to your account

Forgot Password?

Not Registered