Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.425p on 29-05-2026 at 18:25:10
Change -0.05p -10.53%
Buy 0.45p
Sell 0.40p
Last Trade: Sell 25,000.00 at 0.4187p
Day's Volume: 8,061,951
Last Close: 0.425p
Open: 0.475p
ISIN: VGG368811037
Day's Range 0.42p - 0.455p
52wk Range: 0.335p - 1.55p
Market Capitalisation: £1.08m
VWAP: 0.439077p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 0.4187p Ordinary
16:19:42 - 29-May-26
Buy* 70,000 0.447p Ordinary
15:24:56 - 29-May-26
Sell* 239,893 0.4185p Ordinary
14:25:40 - 29-May-26
Sell* 48,734 0.4185p Ordinary
14:03:32 - 29-May-26
Sell* 245,818 0.42p Ordinary
13:59:20 - 29-May-26
Sell* 48,560 0.42p Ordinary
13:58:06 - 29-May-26
Sell* 119,989 0.42p Ordinary
13:50:00 - 29-May-26
Buy* 200,000 0.447p Ordinary
11:57:36 - 29-May-26
Sell* 50,000 0.42p Ordinary
11:04:19 - 29-May-26
Buy* 95,000 0.447p Ordinary
10:55:44 - 29-May-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.475 0.455 0.42 0.425 8,061,951
28th May 2026 (Thu) 0.415 0.51 0.415 0.475 14,621,027
27th May 2026 (Wed) 0.42 0.42 0.415 0.415 1,442,548
26th May 2026 (Tue) 0.425 0.43 0.415 0.42 4,227,521
25th May 2026 (Mon) 0.425 0.425 0.425 0.425 0
22nd May 2026 (Fri) 0.425 0.47 0.41 0.425 8,551,475
21st May 2026 (Thu) 0.41 0.46 0.395 0.425 9,454,191
20th May 2026 (Wed) 0.465 0.465 0.41 0.41 5,896,810
19th May 2026 (Tue) 0.365 0.465 0.365 0.465 25,716,892
18th May 2026 (Mon) 0.37 0.37 0.365 0.365 1,069,990
15th May 2026 (Fri) 0.40 0.40 0.36 0.37 5,459,422
14th May 2026 (Thu) 0.405 0.42 0.405 0.405 759,166
13th May 2026 (Wed) 0.42 0.42 0.405 0.405 4,330,145
12th May 2026 (Tue) 0.38 0.455 0.38 0.43 7,521,521
11th May 2026 (Mon) 0.385 0.385 0.38 0.38 1,250,000
8th May 2026 (Fri) 0.395 0.40 0.385 0.385 2,553,265
7th May 2026 (Thu) 0.38 0.395 0.38 0.395 2,777,676
6th May 2026 (Wed) 0.405 0.405 0.38 0.38 4,384,760
5th May 2026 (Tue) 0.41 0.41 0.405 0.405 1,237,405
4th May 2026 (Mon) 0.41 0.41 0.41 0.41 0
1st May 2026 (Fri) 0.40 0.41 0.40 0.41 2,050,000
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
28th May 2026 12:55 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
31st Dec 2025 7:00 am RNS Half-year Financial Report
31st Dec 2025 7:00 am RNS Half-year Financial Report
8th Dec 2025 7:00 am RNS Holding(s) in Company
2nd Dec 2025 7:00 am RNS Holding(s) in Company
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: CelLBxHealth jumps on AstraZeneca partnership

29th May 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Indonesia curbs hit MP Evans; S&U rises

20th May 2026 10:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Kendrick drilling results; Blackbird new approach

15th May 2026 11:49

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Riverstone redeems shares; IQE raises GBP513 million

28th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Quantum Data Energy falls; Light Science loss widens

24th Apr 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered