Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	300,000	0.35666p	Ordinary	13:59:04 - 22-Apr-26
Buy*	66,470	0.37967p	Ordinary	10:58:52 - 22-Apr-26
Sell*	80,000	0.355p	Ordinary	10:33:23 - 22-Apr-26
Sell*	113,102	0.355p	Ordinary	09:41:22 - 22-Apr-26
Sell*	274,679	0.3655p	Ordinary	08:56:59 - 22-Apr-26
Sell*	274,679	0.3655p	Ordinary	08:56:34 - 22-Apr-26
Sell*	152,241	0.37p	Ordinary	08:21:53 - 22-Apr-26
Sell*	122,791	0.38p	Ordinary	08:06:34 - 22-Apr-26
Sell*	115,000	0.38p	Ordinary	16:16:44 - 21-Apr-26
Sell*	82,930	0.38p	Ordinary	14:55:22 - 21-Apr-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	0.39	0.39	0.365	0.365	1,383,962
21st Apr 2026 (Tue)	0.39	0.39	0.39	0.39	197,930
20th Apr 2026 (Mon)	0.40	0.40	0.39	0.39	272,792
17th Apr 2026 (Fri)	0.405	0.405	0.40	0.40	654,243
16th Apr 2026 (Thu)	0.40	0.40	0.40	0.40	500,000
15th Apr 2026 (Wed)	0.40	0.40	0.40	0.40	468,536
14th Apr 2026 (Tue)	0.395	0.40	0.385	0.40	2,058,877
13th Apr 2026 (Mon)	0.38	0.395	0.38	0.395	1,211,971
10th Apr 2026 (Fri)	0.385	0.385	0.38	0.38	484,776
9th Apr 2026 (Thu)	0.40	0.40	0.385	0.385	1,635,308
8th Apr 2026 (Wed)	0.40	0.40	0.40	0.40	455,103
7th Apr 2026 (Tue)	0.40	0.40	0.40	0.40	331,976
6th Apr 2026 (Mon)	0.40	0.40	0.40	0.40	0
3rd Apr 2026 (Fri)	0.40	0.40	0.40	0.40	0
2nd Apr 2026 (Thu)	0.40	0.40	0.40	0.40	1,644,262
1st Apr 2026 (Wed)	0.385	0.40	0.385	0.40	2,802,975
31st Mar 2026 (Tue)	0.385	0.385	0.385	0.385	0
30th Mar 2026 (Mon)	0.39	0.39	0.385	0.385	306,313
27th Mar 2026 (Fri)	0.39	0.39	0.39	0.39	237,000
26th Mar 2026 (Thu)	0.41	0.41	0.39	0.39	1,010,582
25th Mar 2026 (Wed)	0.35	0.41	0.35	0.41	4,628,989
24th Mar 2026 (Tue)	0.34	0.345	0.34	0.345	638,457
23rd Mar 2026 (Mon)	0.355	0.355	0.335	0.34	3,568,066

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
31st Dec 2025 7:00 am	RNS	Half-year Financial Report
8th Dec 2025 7:00 am	RNS	Holding(s) in Company
2nd Dec 2025 7:00 am	RNS	Holding(s) in Company
12th Nov 2025 7:10 am	RNS	Holding(s) in Company
3rd Nov 2025 7:00 am	RNS	Holding(s) in Company
31st Oct 2025 3:42 pm	RNS	Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,418.37

Change-58.09