Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.715p on 14-11-2025 at 19:35:07
Change -0.045p -5.92%
Buy 0.75p
Sell 0.68p
Last Trade: Buy 25,000.00 at 0.737p
Day's Volume: 15,074,526
Last Close: 0.715p
Open: 0.76p
ISIN: VGG368811037
Day's Range 0.69p - 0.76p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £1.82m
VWAP: 0.71163p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 0.737p Ordinary
15:26:20 - 14-Nov-25
Buy* 200,000 0.719p Ordinary
15:13:50 - 14-Nov-25
Buy* 9,500 0.719p Ordinary
14:54:54 - 14-Nov-25
Buy* 29,500 0.719p Ordinary
14:50:31 - 14-Nov-25
Sell* 75,000 0.6916p Ordinary
13:23:39 - 14-Nov-25
Buy* 40,110 0.738p Ordinary
13:23:38 - 14-Nov-25
Sell* 750,000 0.685p Ordinary
13:23:23 - 14-Nov-25
Buy* 202,226 0.7388p Ordinary
13:22:14 - 14-Nov-25
Sell* 750,000 0.701p Ordinary
13:20:53 - 14-Nov-25
Buy* 200,661 0.74p Ordinary
13:14:46 - 14-Nov-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 0.76 0.76 0.69 0.715 15,074,526
13th Nov 2025 (Thu) 0.795 0.795 0.76 0.76 2,222,558
12th Nov 2025 (Wed) 0.77 0.83 0.77 0.795 8,489,364
11th Nov 2025 (Tue) 0.775 0.775 0.75 0.75 5,251,700
10th Nov 2025 (Mon) 0.735 0.78 0.725 0.775 8,662,211
7th Nov 2025 (Fri) 0.815 0.815 0.735 0.735 8,709,773
6th Nov 2025 (Thu) 0.775 0.815 0.73 0.815 10,209,242
5th Nov 2025 (Wed) 0.775 0.75 0.75 0.775 3,853,893
4th Nov 2025 (Tue) 0.84 0.84 0.765 0.78 13,048,623
3rd Nov 2025 (Mon) 0.99 1.04 0.815 0.835 23,405,345
31st Oct 2025 (Fri) 0.81 1.065 0.81 0.975 71,122,130
30th Oct 2025 (Thu) 0.78 0.81 0.715 0.81 10,906,897
29th Oct 2025 (Wed) 0.765 0.79 0.76 0.78 3,922,148
28th Oct 2025 (Tue) 0.77 0.825 0.765 0.78 18,742,916
27th Oct 2025 (Mon) 0.705 0.79 0.705 0.77 37,770,523
24th Oct 2025 (Fri) 0.64 0.72 0.64 0.705 17,431,993
23rd Oct 2025 (Thu) 0.64 0.655 0.64 0.64 2,106,973
22nd Oct 2025 (Wed) 0.64 0.66 0.62 0.62 348,162
21st Oct 2025 (Tue) 0.645 0.645 0.635 0.64 1,719,133
20th Oct 2025 (Mon) 0.635 0.645 0.635 0.645 2,524,453
17th Oct 2025 (Fri) 0.65 0.65 0.61 0.635 5,196,522
16th Oct 2025 (Thu) 0.65 0.65 0.65 0.65 1,419,272
15th Oct 2025 (Wed) 0.65 0.65 0.65 0.65 1,081,812
14th Oct 2025 (Tue) 0.665 0.665 0.63 0.65 4,161,637
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
12th Nov 2025 7:10 am RNS Holding(s) in Company
3rd Nov 2025 7:00 am RNS Holding(s) in Company
31st Oct 2025 3:42 pm RNS Holding(s) in Company - Replacement
31st Oct 2025 1:40 pm RNS Holding(s) in Company
31st Oct 2025 1:00 pm RNS Holding(s) in Company
31st Oct 2025 12:22 pm RNS Holding(s) in Company
29th Sep 2025 7:00 am RNS Holding(s) in Company
13th Aug 2025 7:00 am RNS Director/PDMR Shareholding
11th Aug 2025 7:00 am RNS Board Changes
31st Jul 2025 7:00 am RNS Final Results
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

EARNINGS: Nichols lifts dividend; Walker Crips in "challenging" year

1st Aug 2025 11:34

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered