Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.49p on 23-10-2026 at 18:35:10
Change -0.015p -2.97%
Buy 0.53p
Sell 0.45p
Last Trade: Buy 94,817.00 at 0.52p
Day's Volume: 149,816
Last Close: 0.49p
Open: 0.505p
ISIN: VGG368811037
Day's Range 0.49p - 0.505p
52wk Range: 0.335p - 1.065p
Market Capitalisation: £1.25m
VWAP: 0.505186p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94,817 0.52p Ordinary
14:49:27 - 23-Oct-26
Sell* 10,914 0.476p Ordinary
14:35:26 - 23-Oct-26
Sell* 44,085 0.48055p Ordinary
10:12:54 - 23-Oct-26
Sell* 170,000 0.488p Ordinary
13:53:09 - 22-Oct-26
Sell* 202,630 0.50p Ordinary
13:01:26 - 22-Oct-26
Unknown* -200,000 0.50p Ordinary
Correction
13:01:26 - 22-Oct-26
Sell* 200,000 0.50p Ordinary
13:01:26 - 22-Oct-26
Sell* 137,000 0.50p Ordinary
08:57:42 - 22-Oct-26
Unknown* 201,659 0.5006p Ordinary
08:42:00 - 22-Oct-26
Unknown* -201,659 0.50055p Ordinary
Correction
08:42:00 - 22-Oct-26
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.505 0.505 0.49 0.49 149,816
22nd Oct 2026 (Thu) 0.525 0.525 0.505 0.505 711,289
21st Oct 2026 (Wed) 0.565 0.565 0.525 0.525 855,696
20th Oct 2026 (Tue) 0.48 0.575 0.48 0.565 11,505,808
19th Oct 2026 (Mon) 0.56 0.56 0.46 0.47 3,642,825
16th Oct 2026 (Fri) 0.37 0.615 0.37 0.56 13,010,277
15th Oct 2026 (Thu) 0.415 0.46 0.38 0.38 6,490,375
14th Oct 2026 (Wed) 0.375 0.415 0.375 0.415 7,850,171
13th Oct 2026 (Tue) 0.385 0.385 0.375 0.375 58,715
12th Oct 2026 (Mon) 0.39 0.39 0.39 0.39 800,000
9th Oct 2026 (Fri) 0.39 0.39 0.39 0.39 980,132
8th Oct 2026 (Thu) 0.405 0.405 0.375 0.39 1,807,862
7th Oct 2026 (Wed) 0.405 0.405 0.405 0.405 6,642
6th Oct 2026 (Tue) 0.405 0.405 0.405 0.405 228,681
5th Oct 2026 (Mon) 0.405 0.405 0.405 0.405 582,333
2nd Oct 2026 (Fri) 0.405 0.405 0.405 0.405 9,640
1st Oct 2026 (Thu) 0.405 0.405 0.405 0.405 48,209
30th Sep 2026 (Wed) 0.465 0.465 0.405 0.405 1,766,675
29th Sep 2026 (Tue) 0.465 0.465 0.465 0.465 0
28th Sep 2026 (Mon) 0.465 0.465 0.465 0.465 0
25th Sep 2026 (Fri) 0.465 0.465 0.465 0.465 797,113
24th Sep 2026 (Thu) 0.465 0.465 0.465 0.465 59,650
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Holding(s) in Company
16th Oct 2026 7:00 am RNS Holding(s) in Company
15th Oct 2026 12:16 pm RNS Directorate change
18th Aug 2026 7:00 am RNS Holding(s) in Company
3rd Aug 2026 7:00 am RNS Final Results
14th Jul 2026 11:00 am RNS Holding(s) in Company
9th Jul 2026 7:00 am RNS Holding(s) in Company
28th May 2026 12:55 pm RNS Director/PDMR Shareholding
1st Apr 2026 7:00 am RNS Year End Update
19th Jan 2026 7:00 am RNS Holding(s) in Company
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

WINNERS & LOSERS: Mobico and Ashtead surge on takeover news

21st Oct 2026 10:58

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

WINNERS & LOSERS: Ixico beats expectations; Shearwater wins deal

20th Oct 2026 11:06

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: RC365 deal win; Diales to beat market view

19th Oct 2026 11:01

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

WINNERS & LOSERS: Iofina falls as output weaker than expected

16th Oct 2026 10:35

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

WINNERS & LOSERS: Tullow Oil legal blow; Liontrust makes buy

30th Sep 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value10,690.36
Change-34.67

Login to your account

Forgot Password?

Not Registered