Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fragrant Prosp. (FPP) Share Price

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fragrant Prosp. (FPP) Latest Trades
Sell*	29,681	0.4045p	Ordinary	16:13:24 - 05-Nov-26
Sell*	10,000	0.4045p	Ordinary	11:08:15 - 05-Nov-26
Sell*	949,681	0.40p	Ordinary	08:56:26 - 02-Nov-26
Sell*	730,394	0.4042p	Ordinary	08:54:56 - 02-Nov-26
Sell*	100,000	0.4302p	Ordinary	08:52:10 - 02-Nov-26
Sell*	100,000	0.4302p	Ordinary	08:03:13 - 02-Nov-26
Sell*	100,000	0.4302p	Ordinary	15:59:07 - 30-Oct-26
Sell*	228,186	0.426p	Negotiated Trade	14:58:18 - 30-Oct-26
Sell*	500,000	0.42p	Ordinary	14:57:39 - 30-Oct-26
Sell*	60,420	0.44066p	Ordinary	14:56:06 - 29-Oct-26

See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	0.405	0.405	0.405	0.405	39,681
4th Nov 2026 (Wed)	0.405	0.405	0.405	0.405	0
3rd Nov 2026 (Tue)	0.41	0.41	0.405	0.405	0
2nd Nov 2026 (Mon)	0.44	0.44	0.41	0.41	1,880,075
30th Oct 2026 (Fri)	0.47	0.47	0.44	0.44	828,186
29th Oct 2026 (Thu)	0.47	0.47	0.47	0.47	98,933
28th Oct 2026 (Wed)	0.475	0.475	0.47	0.47	465,873
27th Oct 2026 (Tue)	0.475	0.52	0.475	0.475	3,099,478
26th Oct 2026 (Mon)	0.49	0.49	0.475	0.475	671,677
23rd Oct 2026 (Fri)	0.505	0.505	0.49	0.49	149,816
22nd Oct 2026 (Thu)	0.525	0.525	0.505	0.505	711,289
21st Oct 2026 (Wed)	0.565	0.565	0.525	0.525	855,696
20th Oct 2026 (Tue)	0.48	0.575	0.48	0.565	11,505,808
19th Oct 2026 (Mon)	0.56	0.56	0.46	0.47	3,642,825
16th Oct 2026 (Fri)	0.37	0.615	0.37	0.56	13,010,277
15th Oct 2026 (Thu)	0.415	0.46	0.38	0.38	6,490,375
14th Oct 2026 (Wed)	0.375	0.415	0.375	0.415	7,850,171
13th Oct 2026 (Tue)	0.385	0.385	0.375	0.375	58,715
12th Oct 2026 (Mon)	0.39	0.39	0.39	0.39	800,000
9th Oct 2026 (Fri)	0.39	0.39	0.39	0.39	980,132
8th Oct 2026 (Thu)	0.405	0.405	0.375	0.39	1,807,862
7th Oct 2026 (Wed)	0.405	0.405	0.405	0.405	6,642
6th Oct 2026 (Tue)	0.405	0.405	0.405	0.405	228,681
5th Oct 2026 (Mon)	0.405	0.405	0.405	0.405	582,333

See more Fragrant Prosp. price history

Date	Source	Headline
Fragrant Prosp. (FPP) Regulatory News
20th Oct 2026 7:00 am	RNS	Holding(s) in Company
16th Oct 2026 7:00 am	RNS	Holding(s) in Company
15th Oct 2026 12:16 pm	RNS	Directorate change
18th Aug 2026 7:00 am	RNS	Holding(s) in Company
3rd Aug 2026 7:00 am	RNS	Final Results
14th Jul 2026 11:00 am	RNS	Holding(s) in Company
9th Jul 2026 7:00 am	RNS	Holding(s) in Company
28th May 2026 12:55 pm	RNS	Director/PDMR Shareholding
1st Apr 2026 7:00 am	RNS	Year End Update
19th Jan 2026 7:00 am	RNS	Holding(s) in Company

See more Fragrant Prosp. regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55