Fragrant Prosp. Share Price (FPP)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.85on 29-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 2.00
Sell 1.70
Buy / Sell FPP Shares
Sponsored Financial Content
Last Trade: Buy 4,424 at 1.99p
Day's Volume: 0
Last Close: 1.85p
Open: 1.85p
ISIN: VGG368811037
Day's Range 1.85p - 1.85p
52wk Range: 1.25p - 1.95p
Market Capitalisation: £959.28k
VWAP: 0.00p
Shares in Issue: 52m

Recent Trades History Fragrant Prosp. (FPP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,4241.99Ordinary
08:59:56 - 13-Jun-19
Buy*50,0002.00Ordinary
08:52:03 - 13-Jun-19
Buy*50,0002.00Ordinary
08:49:59 - 12-Jun-19
Buy*50,0001.70Ordinary
08:40:15 - 12-Jun-19
Buy*100,0001.50Ordinary
08:36:36 - 12-Jun-19
Buy*50,0001.50Ordinary
10:55:50 - 11-Jun-19
Buy*50,0001.50Ordinary
16:41:38 - 04-Jun-19
Buy*501.30Ordinary
08:54:55 - 31-May-19
Buy*50,0001.20Ordinary
16:42:31 - 30-May-19
Buy*5,0001.10Ordinary
12:20:27 - 24-May-19

Share Price History for Fragrant Prosp.

Time period:
to
Date Open High Low Close
28th May 2020 (Thu)1.851.851.851.85
27th May 2020 (Wed)1.851.851.851.85
26th May 2020 (Tue)1.851.851.851.85
25th May 2020 (Mon)00.000.001.85
22nd May 2020 (Fri)1.851.851.851.85
21st May 2020 (Thu)1.851.851.851.85
20th May 2020 (Wed)1.851.851.851.85
19th May 2020 (Tue)1.851.851.851.85
18th May 2020 (Mon)1.851.851.851.85
15th May 2020 (Fri)1.851.851.851.85
14th May 2020 (Thu)1.851.851.851.85
13th May 2020 (Wed)1.851.851.851.85
12th May 2020 (Tue)1.851.851.851.85
11th May 2020 (Mon)1.851.851.851.85
8th May 2020 (Fri)00.000.001.85
7th May 2020 (Thu)1.851.851.851.85
6th May 2020 (Wed)1.851.851.851.85
5th May 2020 (Tue)1.851.851.851.85
4th May 2020 (Mon)1.851.851.851.85
1st May 2020 (Fri)1.851.851.851.85

News about Fragrant Prosp. (FPP)

FTSE 100 Latest
Value6,083.08
Change-135.71


Login to your account

Forgot Password?

Not Registered