Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price

Price 0.95p on 18-07-2025 at 18:50:06
Change -0.01p -1.04%
Buy 0.97p
Sell 0.93p
Buy / Sell FPP Shares
Last Trade: Buy 500,000.00 at 0.949p
Day's Volume: 9,347,693
Last Close: 0.95p
Open: 0.96p
ISIN: VGG368811037
Day's Range 0.92p - 0.96p
52wk Range: 0.264p - 2.10p
Market Capitalisation: £2.42m
VWAP: 0.929645p
Shares in Issue: 254.53m

Sector:

Fragrant Prosp. (FPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.949p Ordinary
16:27:38 - 18-Jul-25
Buy* 52,060 0.949p Ordinary
16:18:15 - 18-Jul-25
Buy* 500,000 0.948p Ordinary
16:15:14 - 18-Jul-25
Sell* 100,000 0.93p Ordinary
16:07:22 - 18-Jul-25
Sell* 24,551 0.9306p Ordinary
16:06:24 - 18-Jul-25
Sell* 409,664 0.933p Ordinary
16:04:01 - 18-Jul-25
Buy* 500,000 0.95p Ordinary
15:58:41 - 18-Jul-25
Sell* 12,500 0.933p Ordinary
15:44:44 - 18-Jul-25
Buy* 500,000 0.948p Ordinary
15:12:15 - 18-Jul-25
Buy* 297,391 0.9406p Ordinary
15:11:58 - 18-Jul-25
See more Fragrant Prosp. trades

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.96 0.96 0.92 0.95 9,347,693
17th Jul 2025 (Thu) 0.96 1.025 0.925 0.96 19,153,927
16th Jul 2025 (Wed) 0.94 0.985 0.91 0.96 14,898,826
15th Jul 2025 (Tue) 1.01 0.97 0.94 0.94 12,328,234
14th Jul 2025 (Mon) 1.055 1.075 1.01 1.01 16,766,685
11th Jul 2025 (Fri) 1.045 1.075 1.015 1.055 5,823,073
10th Jul 2025 (Thu) 1.06 1.075 1.015 1.045 12,269,118
9th Jul 2025 (Wed) 1.085 1.11 1.06 1.06 14,292,922
8th Jul 2025 (Tue) 1.10 1.14 1.025 1.085 29,178,634
7th Jul 2025 (Mon) 1.00 1.075 1.00 1.025 19,954,807
4th Jul 2025 (Fri) 1.05 1.05 1.00 1.00 8,577,846
3rd Jul 2025 (Thu) 1.075 1.225 1.025 1.05 23,062,249
2nd Jul 2025 (Wed) 1.05 1.125 1.025 1.075 21,140,756
1st Jul 2025 (Tue) 1.025 1.15 1.025 1.05 14,850,746
30th Jun 2025 (Mon) 1.05 1.05 0.975 1.025 19,845,588
27th Jun 2025 (Fri) 1.075 1.10 1.025 1.025 3,533,066
26th Jun 2025 (Thu) 1.05 1.075 1.025 1.075 6,739,722
25th Jun 2025 (Wed) 1.20 1.20 1.05 1.05 15,273,693
24th Jun 2025 (Tue) 1.20 1.55 1.15 1.15 25,818,870
23rd Jun 2025 (Mon) 1.125 1.375 1.15 1.20 34,013,758
20th Jun 2025 (Fri) 1.05 1.375 0.975 1.125 26,300,740
19th Jun 2025 (Thu) 1.125 1.125 1.00 1.05 3,536,744
See more Fragrant Prosp. price history

Fragrant Prosp. (FPP) Regulatory News

Date Source Headline
14th Jul 2025 11:08 am RNS Business Update
11th Jul 2025 7:00 am RNS Holding(s) in Company
8th Jul 2025 7:00 am RNS Holding(s) in Company
7th Jul 2025 7:00 am RNS Holding(s) in Company
4th Jul 2025 7:01 am RNS Holding(s) in Company
4th Jul 2025 7:00 am RNS Holding(s) in Company
2nd Jul 2025 7:00 am RNS Holding(s) in Company
27th Jun 2025 11:16 am RNS Result of AGM
25th Jun 2025 7:00 am RNS Publication of a Prospectus
29th May 2025 7:00 am RNS Notice of AGM
See more Fragrant Prosp. regulatory news

Fragrant Prosp. (FPP) Share News

TRADING UPDATES: Helix touts Inez drilling, Fragrant eyes acquisition

14th Jul 2025 18:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

20th Jun 2025 12:02

Read More

Fragrant Prosperity continues funding search as interim loss widens

2nd Jan 2025 11:36

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday reported a widening of its interim loss as it remained optimistic about funding and acquisitions. Read More

Fragrant Prosperity seeks funding and hunt for acquisition continues

30th May 2024 20:54

(Alliance News) - Fragrant Prosperity Holdings Ltd on Thursday said it is continuing to search for possible acquisition targets as well as "additional funding". Read More

EARNINGS: Capricorn Energy loss narrows; Crystal Amber net assets up

2nd Apr 2024 12:36

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Fragrant Prosp. news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered