Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 0.365 0.385 0.365 0.385 1,807,107
10th Nov 2026 (Tue) 0.365 0.365 0.365 0.365 50,000
9th Nov 2026 (Mon) 0.365 0.365 0.365 0.365 4,508
6th Nov 2026 (Fri) 0.405 0.405 0.335 0.365 2,298,370
5th Nov 2026 (Thu) 0.405 0.405 0.405 0.405 39,681
4th Nov 2026 (Wed) 0.405 0.405 0.405 0.405 0
3rd Nov 2026 (Tue) 0.41 0.41 0.405 0.405 0
2nd Nov 2026 (Mon) 0.44 0.44 0.41 0.41 1,880,075
30th Oct 2026 (Fri) 0.47 0.47 0.44 0.44 828,186
29th Oct 2026 (Thu) 0.47 0.47 0.47 0.47 98,933
28th Oct 2026 (Wed) 0.475 0.475 0.47 0.47 465,873
27th Oct 2026 (Tue) 0.475 0.52 0.475 0.475 3,099,478
26th Oct 2026 (Mon) 0.49 0.49 0.475 0.475 671,677
23rd Oct 2026 (Fri) 0.505 0.505 0.49 0.49 149,816
22nd Oct 2026 (Thu) 0.525 0.525 0.505 0.505 711,289
21st Oct 2026 (Wed) 0.565 0.565 0.525 0.525 855,696
20th Oct 2026 (Tue) 0.48 0.575 0.48 0.565 11,505,808
19th Oct 2026 (Mon) 0.56 0.56 0.46 0.47 3,642,825
16th Oct 2026 (Fri) 0.37 0.615 0.37 0.56 13,010,277
15th Oct 2026 (Thu) 0.415 0.46 0.38 0.38 6,490,375
14th Oct 2026 (Wed) 0.375 0.415 0.375 0.415 7,850,171
13th Oct 2026 (Tue) 0.385 0.385 0.375 0.375 58,715
12th Oct 2026 (Mon) 0.39 0.39 0.39 0.39 800,000
9th Oct 2026 (Fri) 0.39 0.39 0.39 0.39 980,132
8th Oct 2026 (Thu) 0.405 0.405 0.375 0.39 1,807,862
7th Oct 2026 (Wed) 0.405 0.405 0.405 0.405 6,642
6th Oct 2026 (Tue) 0.405 0.405 0.405 0.405 228,681
5th Oct 2026 (Mon) 0.405 0.405 0.405 0.405 582,333
2nd Oct 2026 (Fri) 0.405 0.405 0.405 0.405 9,640
1st Oct 2026 (Thu) 0.405 0.405 0.405 0.405 48,209
30th Sep 2026 (Wed) 0.465 0.465 0.405 0.405 1,766,675
29th Sep 2026 (Tue) 0.465 0.465 0.465 0.465 0
28th Sep 2026 (Mon) 0.465 0.465 0.465 0.465 0
25th Sep 2026 (Fri) 0.465 0.465 0.465 0.465 797,113
24th Sep 2026 (Thu) 0.465 0.465 0.465 0.465 59,650
23rd Sep 2026 (Wed) 0.465 0.465 0.465 0.465 1,042,850
22nd Sep 2026 (Tue) 0.46 0.465 0.46 0.465 4,592,850
21st Sep 2026 (Mon) 0.46 0.46 0.46 0.46 2,520,847
18th Sep 2026 (Fri) 0.43 0.46 0.43 0.46 1,201,913
17th Sep 2026 (Thu) 0.43 0.43 0.43 0.43 689,769
16th Sep 2026 (Wed) 0.43 0.43 0.43 0.43 483,519
15th Sep 2026 (Tue) 0.46 0.46 0.425 0.43 2,217,404
14th Sep 2026 (Mon) 0.47 0.47 0.46 0.46 1,380,206
11th Sep 2026 (Fri) 0.47 0.47 0.47 0.47 0
FTSE 100 Latest
Value10,835.47
Change83.88