Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd May 2026 (Fri) 0.425 0.47 0.41 0.425 8,551,475
21st May 2026 (Thu) 0.41 0.46 0.395 0.425 9,454,191
20th May 2026 (Wed) 0.465 0.465 0.41 0.41 5,896,810
19th May 2026 (Tue) 0.365 0.465 0.365 0.465 25,716,892
18th May 2026 (Mon) 0.37 0.37 0.365 0.365 1,069,990
15th May 2026 (Fri) 0.40 0.40 0.36 0.37 5,459,422
14th May 2026 (Thu) 0.405 0.42 0.405 0.405 759,166
13th May 2026 (Wed) 0.42 0.42 0.405 0.405 4,330,145
12th May 2026 (Tue) 0.38 0.455 0.38 0.43 7,521,521
11th May 2026 (Mon) 0.385 0.385 0.38 0.38 1,250,000
8th May 2026 (Fri) 0.395 0.40 0.385 0.385 2,553,265
7th May 2026 (Thu) 0.38 0.395 0.38 0.395 2,777,676
6th May 2026 (Wed) 0.405 0.405 0.38 0.38 4,384,760
5th May 2026 (Tue) 0.41 0.41 0.405 0.405 1,237,405
4th May 2026 (Mon) 0.41 0.41 0.41 0.41 0
1st May 2026 (Fri) 0.40 0.41 0.40 0.41 2,050,000
30th Apr 2026 (Thu) 0.41 0.41 0.40 0.40 1,072,606
29th Apr 2026 (Wed) 0.415 0.41 0.40 0.41 1,243,718
28th Apr 2026 (Tue) 0.445 0.445 0.415 0.415 3,936,518
27th Apr 2026 (Mon) 0.355 0.475 0.355 0.445 13,276,872
24th Apr 2026 (Fri) 0.365 0.365 0.335 0.355 4,914,545
23rd Apr 2026 (Thu) 0.365 0.365 0.365 0.365 1,313,821
22nd Apr 2026 (Wed) 0.39 0.39 0.365 0.365 1,383,962
21st Apr 2026 (Tue) 0.39 0.39 0.39 0.39 197,930
20th Apr 2026 (Mon) 0.40 0.40 0.39 0.39 272,792
17th Apr 2026 (Fri) 0.405 0.405 0.40 0.40 654,243
16th Apr 2026 (Thu) 0.40 0.40 0.40 0.40 500,000
15th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 468,536
14th Apr 2026 (Tue) 0.395 0.40 0.385 0.40 2,058,877
13th Apr 2026 (Mon) 0.38 0.395 0.38 0.395 1,211,971
10th Apr 2026 (Fri) 0.385 0.385 0.38 0.38 484,776
9th Apr 2026 (Thu) 0.40 0.40 0.385 0.385 1,635,308
8th Apr 2026 (Wed) 0.40 0.40 0.40 0.40 455,103
7th Apr 2026 (Tue) 0.40 0.40 0.40 0.40 331,976
6th Apr 2026 (Mon) 0.40 0.40 0.40 0.40 0
3rd Apr 2026 (Fri) 0.40 0.40 0.40 0.40 0
2nd Apr 2026 (Thu) 0.40 0.40 0.40 0.40 1,644,262
1st Apr 2026 (Wed) 0.385 0.40 0.385 0.40 2,802,975
31st Mar 2026 (Tue) 0.385 0.385 0.385 0.385 0
30th Mar 2026 (Mon) 0.39 0.39 0.385 0.385 306,313
27th Mar 2026 (Fri) 0.39 0.39 0.39 0.39 237,000
26th Mar 2026 (Thu) 0.41 0.41 0.39 0.39 1,010,582
25th Mar 2026 (Wed) 0.35 0.41 0.35 0.41 4,628,989
FTSE 100 Latest
Value10,466.26
Change22.79