Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jul 2026 (Mon) 0.515 0.515 0.505 0.505 1,237,500
24th Jul 2026 (Fri) 0.515 0.515 0.515 0.515 220,687
23rd Jul 2026 (Thu) 0.515 0.515 0.515 0.515 250,000
22nd Jul 2026 (Wed) 0.535 0.535 0.515 0.515 1,330,322
21st Jul 2026 (Tue) 0.585 0.585 0.535 0.535 737,637
20th Jul 2026 (Mon) 0.585 0.585 0.585 0.585 91,825
17th Jul 2026 (Fri) 0.585 0.585 0.585 0.585 42,567
16th Jul 2026 (Thu) 0.585 0.585 0.585 0.585 81,433
15th Jul 2026 (Wed) 0.61 0.62 0.585 0.585 1,868,640
14th Jul 2026 (Tue) 0.535 0.61 0.535 0.60 3,302,541
13th Jul 2026 (Mon) 0.475 0.535 0.475 0.535 1,682,574
10th Jul 2026 (Fri) 0.475 0.475 0.475 0.475 0
9th Jul 2026 (Thu) 0.45 0.475 0.45 0.475 3,305,127
8th Jul 2026 (Wed) 0.455 0.455 0.455 0.455 309,023
7th Jul 2026 (Tue) 0.46 0.46 0.455 0.455 477,067
6th Jul 2026 (Mon) 0.47 0.47 0.465 0.465 750,000
3rd Jul 2026 (Fri) 0.47 0.47 0.47 0.47 273,257
2nd Jul 2026 (Thu) 0.46 0.475 0.46 0.47 1,367,314
1st Jul 2026 (Wed) 0.46 0.46 0.445 0.46 801,712
30th Jun 2026 (Tue) 0.43 0.46 0.43 0.46 1,668,966
29th Jun 2026 (Mon) 0.48 0.48 0.445 0.43 1,862,500
26th Jun 2026 (Fri) 0.48 0.48 0.48 0.48 716,322
25th Jun 2026 (Thu) 0.465 0.49 0.465 0.48 3,225,387
24th Jun 2026 (Wed) 0.465 0.465 0.465 0.465 200,000
23rd Jun 2026 (Tue) 0.485 0.485 0.465 0.465 450,000
22nd Jun 2026 (Mon) 0.485 0.485 0.485 0.485 0
19th Jun 2026 (Fri) 0.485 0.485 0.485 0.485 47,616
18th Jun 2026 (Thu) 0.485 0.485 0.485 0.485 465,920
17th Jun 2026 (Wed) 0.485 0.485 0.485 0.485 360,272
16th Jun 2026 (Tue) 0.485 0.485 0.485 0.485 100,000
15th Jun 2026 (Mon) 0.485 0.485 0.485 0.485 2,653,147
12th Jun 2026 (Fri) 0.485 0.50 0.485 0.485 3,969,760
11th Jun 2026 (Thu) 0.43 0.49 0.43 0.485 6,008,191
10th Jun 2026 (Wed) 0.44 0.48 0.44 0.44 9,356,530
9th Jun 2026 (Tue) 0.405 0.48 0.405 0.44 14,836,430
8th Jun 2026 (Mon) 0.405 0.405 0.405 0.405 997,554
5th Jun 2026 (Fri) 0.415 0.415 0.385 0.405 2,296,738
4th Jun 2026 (Thu) 0.415 0.415 0.415 0.415 226,551
3rd Jun 2026 (Wed) 0.415 0.415 0.41 0.415 2,498,442
2nd Jun 2026 (Tue) 0.425 0.425 0.41 0.415 2,178,758
1st Jun 2026 (Mon) 0.425 0.425 0.425 0.425 2,695,983
29th May 2026 (Fri) 0.475 0.455 0.42 0.425 8,061,951
28th May 2026 (Thu) 0.415 0.51 0.415 0.475 14,621,027
FTSE 100 Latest
Value10,781.75
Change45.52