Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 0.47 0.47 0.47 0.47 273,257
2nd Jul 2026 (Thu) 0.46 0.475 0.46 0.47 1,367,314
1st Jul 2026 (Wed) 0.46 0.46 0.445 0.46 801,712
30th Jun 2026 (Tue) 0.43 0.46 0.43 0.46 1,668,966
29th Jun 2026 (Mon) 0.48 0.48 0.445 0.43 1,862,500
26th Jun 2026 (Fri) 0.48 0.48 0.48 0.48 716,322
25th Jun 2026 (Thu) 0.465 0.49 0.465 0.48 3,225,387
24th Jun 2026 (Wed) 0.465 0.465 0.465 0.465 200,000
23rd Jun 2026 (Tue) 0.485 0.485 0.465 0.465 450,000
22nd Jun 2026 (Mon) 0.485 0.485 0.485 0.485 0
19th Jun 2026 (Fri) 0.485 0.485 0.485 0.485 47,616
18th Jun 2026 (Thu) 0.485 0.485 0.485 0.485 465,920
17th Jun 2026 (Wed) 0.485 0.485 0.485 0.485 360,272
16th Jun 2026 (Tue) 0.485 0.485 0.485 0.485 100,000
15th Jun 2026 (Mon) 0.485 0.485 0.485 0.485 2,653,147
12th Jun 2026 (Fri) 0.485 0.50 0.485 0.485 3,969,760
11th Jun 2026 (Thu) 0.43 0.49 0.43 0.485 6,008,191
10th Jun 2026 (Wed) 0.44 0.48 0.44 0.44 9,356,530
9th Jun 2026 (Tue) 0.405 0.48 0.405 0.44 14,836,430
8th Jun 2026 (Mon) 0.405 0.405 0.405 0.405 997,554
5th Jun 2026 (Fri) 0.415 0.415 0.385 0.405 2,296,738
4th Jun 2026 (Thu) 0.415 0.415 0.415 0.415 226,551
3rd Jun 2026 (Wed) 0.415 0.415 0.41 0.415 2,498,442
2nd Jun 2026 (Tue) 0.425 0.425 0.41 0.415 2,178,758
1st Jun 2026 (Mon) 0.425 0.425 0.425 0.425 2,695,983
29th May 2026 (Fri) 0.475 0.455 0.42 0.425 8,061,951
28th May 2026 (Thu) 0.415 0.51 0.415 0.475 14,621,027
27th May 2026 (Wed) 0.42 0.42 0.415 0.415 1,442,548
26th May 2026 (Tue) 0.425 0.43 0.415 0.42 4,227,521
25th May 2026 (Mon) 0.425 0.425 0.425 0.425 0
22nd May 2026 (Fri) 0.425 0.47 0.41 0.425 8,551,475
21st May 2026 (Thu) 0.41 0.46 0.395 0.425 9,454,191
20th May 2026 (Wed) 0.465 0.465 0.41 0.41 5,896,810
19th May 2026 (Tue) 0.365 0.465 0.365 0.465 25,716,892
18th May 2026 (Mon) 0.37 0.37 0.365 0.365 1,069,990
15th May 2026 (Fri) 0.40 0.40 0.36 0.37 5,459,422
14th May 2026 (Thu) 0.405 0.42 0.405 0.405 759,166
13th May 2026 (Wed) 0.42 0.42 0.405 0.405 4,330,145
12th May 2026 (Tue) 0.38 0.455 0.38 0.43 7,521,521
11th May 2026 (Mon) 0.385 0.385 0.38 0.38 1,250,000
8th May 2026 (Fri) 0.395 0.40 0.385 0.385 2,553,265
7th May 2026 (Thu) 0.38 0.395 0.38 0.395 2,777,676
6th May 2026 (Wed) 0.405 0.405 0.38 0.38 4,384,760
FTSE 100 Latest
Value10,651.77
Change-27.26