Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 0.48 0.575 0.48 0.565 11,505,808
19th Oct 2026 (Mon) 0.56 0.56 0.46 0.47 3,642,825
16th Oct 2026 (Fri) 0.37 0.615 0.37 0.56 13,010,277
15th Oct 2026 (Thu) 0.415 0.46 0.38 0.38 6,490,375
14th Oct 2026 (Wed) 0.375 0.415 0.375 0.415 7,850,171
13th Oct 2026 (Tue) 0.385 0.385 0.375 0.375 58,715
12th Oct 2026 (Mon) 0.39 0.39 0.39 0.39 800,000
9th Oct 2026 (Fri) 0.39 0.39 0.39 0.39 980,132
8th Oct 2026 (Thu) 0.405 0.405 0.375 0.39 1,807,862
7th Oct 2026 (Wed) 0.405 0.405 0.405 0.405 6,642
6th Oct 2026 (Tue) 0.405 0.405 0.405 0.405 228,681
5th Oct 2026 (Mon) 0.405 0.405 0.405 0.405 582,333
2nd Oct 2026 (Fri) 0.405 0.405 0.405 0.405 9,640
1st Oct 2026 (Thu) 0.405 0.405 0.405 0.405 48,209
30th Sep 2026 (Wed) 0.465 0.465 0.405 0.405 1,766,675
29th Sep 2026 (Tue) 0.465 0.465 0.465 0.465 0
28th Sep 2026 (Mon) 0.465 0.465 0.465 0.465 0
25th Sep 2026 (Fri) 0.465 0.465 0.465 0.465 797,113
24th Sep 2026 (Thu) 0.465 0.465 0.465 0.465 59,650
23rd Sep 2026 (Wed) 0.465 0.465 0.465 0.465 1,042,850
22nd Sep 2026 (Tue) 0.46 0.465 0.46 0.465 4,592,850
21st Sep 2026 (Mon) 0.46 0.46 0.46 0.46 2,520,847
18th Sep 2026 (Fri) 0.43 0.46 0.43 0.46 1,201,913
17th Sep 2026 (Thu) 0.43 0.43 0.43 0.43 689,769
16th Sep 2026 (Wed) 0.43 0.43 0.43 0.43 483,519
15th Sep 2026 (Tue) 0.46 0.46 0.425 0.43 2,217,404
14th Sep 2026 (Mon) 0.47 0.47 0.46 0.46 1,380,206
11th Sep 2026 (Fri) 0.47 0.47 0.47 0.47 0
10th Sep 2026 (Thu) 0.47 0.47 0.47 0.47 728,510
9th Sep 2026 (Wed) 0.47 0.47 0.47 0.47 686,220
8th Sep 2026 (Tue) 0.47 0.47 0.47 0.47 253,593
7th Sep 2026 (Mon) 0.47 0.47 0.47 0.47 0
4th Sep 2026 (Fri) 0.47 0.47 0.47 0.47 335,000
3rd Sep 2026 (Thu) 0.47 0.47 0.47 0.47 100,000
2nd Sep 2026 (Wed) 0.47 0.47 0.47 0.47 0
1st Sep 2026 (Tue) 0.47 0.47 0.47 0.47 20,000
31st Aug 2026 (Mon) 0.47 0.47 0.47 0.47 0
28th Aug 2026 (Fri) 0.485 0.485 0.47 0.47 530,752
27th Aug 2026 (Thu) 0.485 0.485 0.485 0.485 184,284
26th Aug 2026 (Wed) 0.485 0.485 0.485 0.485 1,753,089
25th Aug 2026 (Tue) 0.485 0.485 0.485 0.485 47,750
24th Aug 2026 (Mon) 0.485 0.485 0.485 0.485 49,115
21st Aug 2026 (Fri) 0.485 0.485 0.485 0.485 100,000
FTSE 100 Latest
Value10,722.81
Change-10.19