Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 0.465 0.465 0.465 0.465 0
28th Sep 2026 (Mon) 0.465 0.465 0.465 0.465 0
25th Sep 2026 (Fri) 0.465 0.465 0.465 0.465 797,113
24th Sep 2026 (Thu) 0.465 0.465 0.465 0.465 59,650
23rd Sep 2026 (Wed) 0.465 0.465 0.465 0.465 1,042,850
22nd Sep 2026 (Tue) 0.46 0.465 0.46 0.465 4,592,850
21st Sep 2026 (Mon) 0.46 0.46 0.46 0.46 2,520,847
18th Sep 2026 (Fri) 0.43 0.46 0.43 0.46 1,201,913
17th Sep 2026 (Thu) 0.43 0.43 0.43 0.43 689,769
16th Sep 2026 (Wed) 0.43 0.43 0.43 0.43 483,519
15th Sep 2026 (Tue) 0.46 0.46 0.425 0.43 2,217,404
14th Sep 2026 (Mon) 0.47 0.47 0.46 0.46 1,380,206
11th Sep 2026 (Fri) 0.47 0.47 0.47 0.47 0
10th Sep 2026 (Thu) 0.47 0.47 0.47 0.47 728,510
9th Sep 2026 (Wed) 0.47 0.47 0.47 0.47 686,220
8th Sep 2026 (Tue) 0.47 0.47 0.47 0.47 253,593
7th Sep 2026 (Mon) 0.47 0.47 0.47 0.47 0
4th Sep 2026 (Fri) 0.47 0.47 0.47 0.47 335,000
3rd Sep 2026 (Thu) 0.47 0.47 0.47 0.47 100,000
2nd Sep 2026 (Wed) 0.47 0.47 0.47 0.47 0
1st Sep 2026 (Tue) 0.47 0.47 0.47 0.47 20,000
31st Aug 2026 (Mon) 0.47 0.47 0.47 0.47 0
28th Aug 2026 (Fri) 0.485 0.485 0.47 0.47 530,752
27th Aug 2026 (Thu) 0.485 0.485 0.485 0.485 184,284
26th Aug 2026 (Wed) 0.485 0.485 0.485 0.485 1,753,089
25th Aug 2026 (Tue) 0.485 0.485 0.485 0.485 47,750
24th Aug 2026 (Mon) 0.485 0.485 0.485 0.485 49,115
21st Aug 2026 (Fri) 0.485 0.485 0.485 0.485 100,000
20th Aug 2026 (Thu) 0.485 0.485 0.485 0.485 749,148
19th Aug 2026 (Wed) 0.485 0.485 0.485 0.485 0
18th Aug 2026 (Tue) 0.485 0.495 0.485 0.485 629,524
17th Aug 2026 (Mon) 0.48 0.48 0.475 0.48 1,470,000
14th Aug 2026 (Fri) 0.415 0.475 0.415 0.475 2,976,984
13th Aug 2026 (Thu) 0.415 0.415 0.415 0.415 1,341,647
12th Aug 2026 (Wed) 0.415 0.415 0.415 0.415 0
11th Aug 2026 (Tue) 0.43 0.43 0.415 0.415 442,270
10th Aug 2026 (Mon) 0.43 0.43 0.43 0.43 35,000
7th Aug 2026 (Fri) 0.43 0.43 0.43 0.43 0
6th Aug 2026 (Thu) 0.42 0.43 0.415 0.43 823,013
5th Aug 2026 (Wed) 0.425 0.425 0.42 0.42 500,000
4th Aug 2026 (Tue) 0.455 0.455 0.415 0.425 1,775,709
3rd Aug 2026 (Mon) 0.475 0.475 0.455 0.455 472,588
31st Jul 2026 (Fri) 0.495 0.495 0.475 0.475 1,892,314
30th Jul 2026 (Thu) 0.495 0.495 0.495 0.495 0
FTSE 100 Latest
Value10,636.71
Change0.00