Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 0.47 0.47 0.47 0.47 0
4th Sep 2026 (Fri) 0.47 0.47 0.47 0.47 335,000
3rd Sep 2026 (Thu) 0.47 0.47 0.47 0.47 100,000
2nd Sep 2026 (Wed) 0.47 0.47 0.47 0.47 0
1st Sep 2026 (Tue) 0.47 0.47 0.47 0.47 20,000
31st Aug 2026 (Mon) 0.47 0.47 0.47 0.47 0
28th Aug 2026 (Fri) 0.485 0.485 0.47 0.47 530,752
27th Aug 2026 (Thu) 0.485 0.485 0.485 0.485 184,284
26th Aug 2026 (Wed) 0.485 0.485 0.485 0.485 1,753,089
25th Aug 2026 (Tue) 0.485 0.485 0.485 0.485 47,750
24th Aug 2026 (Mon) 0.485 0.485 0.485 0.485 49,115
21st Aug 2026 (Fri) 0.485 0.485 0.485 0.485 100,000
20th Aug 2026 (Thu) 0.485 0.485 0.485 0.485 749,148
19th Aug 2026 (Wed) 0.485 0.485 0.485 0.485 0
18th Aug 2026 (Tue) 0.485 0.495 0.485 0.485 629,524
17th Aug 2026 (Mon) 0.48 0.48 0.475 0.48 1,470,000
14th Aug 2026 (Fri) 0.415 0.475 0.415 0.475 2,976,984
13th Aug 2026 (Thu) 0.415 0.415 0.415 0.415 1,341,647
12th Aug 2026 (Wed) 0.415 0.415 0.415 0.415 0
11th Aug 2026 (Tue) 0.43 0.43 0.415 0.415 442,270
10th Aug 2026 (Mon) 0.43 0.43 0.43 0.43 35,000
7th Aug 2026 (Fri) 0.43 0.43 0.43 0.43 0
6th Aug 2026 (Thu) 0.42 0.43 0.415 0.43 823,013
5th Aug 2026 (Wed) 0.425 0.425 0.42 0.42 500,000
4th Aug 2026 (Tue) 0.455 0.455 0.415 0.425 1,775,709
3rd Aug 2026 (Mon) 0.475 0.475 0.455 0.455 472,588
31st Jul 2026 (Fri) 0.495 0.495 0.475 0.475 1,892,314
30th Jul 2026 (Thu) 0.495 0.495 0.495 0.495 0
29th Jul 2026 (Wed) 0.495 0.495 0.495 0.495 543,479
28th Jul 2026 (Tue) 0.505 0.505 0.495 0.495 146,900
27th Jul 2026 (Mon) 0.515 0.515 0.505 0.505 1,237,500
24th Jul 2026 (Fri) 0.515 0.515 0.515 0.515 220,687
23rd Jul 2026 (Thu) 0.515 0.515 0.515 0.515 250,000
22nd Jul 2026 (Wed) 0.535 0.535 0.515 0.515 1,330,322
21st Jul 2026 (Tue) 0.585 0.585 0.535 0.535 737,637
20th Jul 2026 (Mon) 0.585 0.585 0.585 0.585 91,825
17th Jul 2026 (Fri) 0.585 0.585 0.585 0.585 42,567
16th Jul 2026 (Thu) 0.585 0.585 0.585 0.585 81,433
15th Jul 2026 (Wed) 0.61 0.62 0.585 0.585 1,868,640
14th Jul 2026 (Tue) 0.535 0.61 0.535 0.60 3,302,541
13th Jul 2026 (Mon) 0.475 0.535 0.475 0.535 1,682,574
10th Jul 2026 (Fri) 0.475 0.475 0.475 0.475 0
9th Jul 2026 (Thu) 0.45 0.475 0.45 0.475 3,305,127
8th Jul 2026 (Wed) 0.455 0.455 0.455 0.455 309,023
FTSE 100 Latest
Value10,839.17
Change17.04