Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.418p Ordinary
 15:54:14 - 01-May-26
Sell* 100,000 0.394p Ordinary
 15:16:56 - 01-May-26
Buy* 200,000 0.41p Ordinary
 09:48:25 - 01-May-26
Buy* 750,000 0.405p Ordinary
 09:20:24 - 01-May-26
Buy* 750,000 0.405p Ordinary
 09:20:10 - 01-May-26
Buy* 5,691 0.405p Ordinary
 12:36:11 - 30-Apr-26
Sell* 57,570 0.39p Ordinary
 11:48:48 - 30-Apr-26
Sell* 129,109 0.39033p Ordinary
 11:48:38 - 30-Apr-26
Sell* 129,109 0.39033p Ordinary
 11:48:14 - 30-Apr-26
Buy* 349,855 0.41p Ordinary
 11:05:56 - 30-Apr-26
Sell* 99,551 0.39033p Ordinary
 10:57:58 - 30-Apr-26
Buy* 190,000 0.408p Ordinary
 10:32:28 - 30-Apr-26
Sell* 14,442 0.39p Ordinary
 10:28:56 - 30-Apr-26
Sell* 51,475 0.4002p Ordinary
 09:34:03 - 30-Apr-26
Sell* 45,804 0.40022p Ordinary
 08:57:04 - 30-Apr-26
Sell* 447,251 0.40p Uncrossing Trade
 11:00:11 - 29-Apr-26
Sell* 125,000 0.40p Ordinary
 10:58:42 - 29-Apr-26
Sell* 50,000 0.40p Ordinary
 10:56:20 - 29-Apr-26
Sell* 15,923 0.40p Ordinary
 09:49:33 - 29-Apr-26
Sell* 250,000 0.401p Ordinary
 09:09:16 - 29-Apr-26
Sell* 125,684 0.401p Ordinary
 08:48:59 - 29-Apr-26
Sell* 229,860 0.4011p Ordinary
 08:46:44 - 29-Apr-26
Sell* 120,991 0.403p Ordinary
 12:02:12 - 28-Apr-26
Buy* 80,000 0.429p Ordinary
 11:11:53 - 28-Apr-26
Buy* 50,000 0.429p Ordinary
 10:30:46 - 28-Apr-26
Buy* 109,440 0.42997p Ordinary
 09:39:37 - 28-Apr-26
Sell* 218,472 0.40p Ordinary
 09:39:02 - 28-Apr-26
Buy* 7,284 0.44p Ordinary
 09:17:06 - 28-Apr-26
Buy* 462,908 0.43p Ordinary
 08:55:50 - 28-Apr-26
Buy* 500,000 0.4195p Ordinary
 08:53:02 - 28-Apr-26
Buy* 1,000,000 0.4278p Ordinary
 08:52:12 - 28-Apr-26
Sell* 178,865 0.40p Ordinary
 08:35:08 - 28-Apr-26
Sell* 110,233 0.40033p Ordinary
 08:17:13 - 28-Apr-26
Sell* 277,214 0.405p Ordinary
 08:13:53 - 28-Apr-26
Sell* 100,000 0.405p Ordinary
 08:13:19 - 28-Apr-26
Sell* 100,000 0.41p Ordinary
 08:13:01 - 28-Apr-26
Sell* 100,000 0.41p Ordinary
 08:12:08 - 28-Apr-26
Sell* 100,000 0.41p Ordinary
 08:11:41 - 28-Apr-26
Sell* 421,111 0.415p Ordinary
 08:04:37 - 28-Apr-26
Buy* 218,472 0.455p Ordinary
 16:21:13 - 27-Apr-26
Buy* 100,000 0.458p Ordinary
 16:03:28 - 27-Apr-26
Sell* 100,000 0.43033p Ordinary
 15:58:57 - 27-Apr-26
Sell* 500,000 0.435p Ordinary
 15:53:24 - 27-Apr-26
Sell* 292,810 0.4372p Ordinary
 15:42:22 - 27-Apr-26
Buy* 110,233 0.45p Ordinary
 15:37:37 - 27-Apr-26
Buy* 421,111 0.44997p Ordinary
 15:29:24 - 27-Apr-26
Buy* 284,688 0.44366p Ordinary
 15:26:32 - 27-Apr-26
Buy* 250,000 0.44366p Ordinary
 15:26:29 - 27-Apr-26
Buy* 277,214 0.44366p Ordinary
 15:26:19 - 27-Apr-26
Sell* 150,000 0.43055p Ordinary
 15:21:59 - 27-Apr-26
Sell* 250,000 0.4325p Ordinary
 15:21:54 - 27-Apr-26
Sell* 100,000 0.4325p Ordinary
 15:21:49 - 27-Apr-26
Sell* 500,000 0.4375p Ordinary
 15:20:57 - 27-Apr-26
Buy* 386,690 0.475p Ordinary
 15:14:01 - 27-Apr-26
Sell* 100,000 0.47p Ordinary
 15:06:58 - 27-Apr-26
Sell* 100,000 0.47p Ordinary
 15:06:38 - 27-Apr-26
Sell* 200,000 0.47011p Ordinary
 15:05:09 - 27-Apr-26
Buy* 427,554 0.47p Ordinary
 15:04:23 - 27-Apr-26
Buy* 250,837 0.48p Ordinary
 15:04:00 - 27-Apr-26
Buy* 52,351 0.47p Ordinary
 15:03:07 - 27-Apr-26
Buy* 52,353 0.46998p Ordinary
 15:02:44 - 27-Apr-26
Buy* 105,542 0.47p Ordinary
 15:01:47 - 27-Apr-26
Buy* 99,551 0.46995p Ordinary
 15:01:15 - 27-Apr-26
Buy* 105,542 0.47p Ordinary
 15:01:14 - 27-Apr-26
Buy* 158,500 0.4688p Ordinary
 14:59:04 - 27-Apr-26
Buy* 244,136 0.469p Ordinary
 14:55:37 - 27-Apr-26
Buy* 170,991 0.45p Ordinary
 14:54:06 - 27-Apr-26
Buy* 179,023 0.44967p Ordinary
 14:50:25 - 27-Apr-26
Buy* 110,318 0.44967p Ordinary
 14:49:54 - 27-Apr-26
Buy* 500,000 0.445p Ordinary
 14:43:36 - 27-Apr-26
Buy* 292,214 0.4425p Ordinary
 14:38:25 - 27-Apr-26
Buy* 349,266 0.4425p Ordinary
 14:38:22 - 27-Apr-26
Buy* 45,804 0.42967p Ordinary
 14:37:20 - 27-Apr-26
Buy* 462,908 0.43p Ordinary
 14:33:12 - 27-Apr-26
Unknown* 463,987 0.429p Ordinary
 14:32:59 - 27-Apr-26
Unknown* -463,987 0.42899p Ordinary
Correction
 14:32:59 - 27-Apr-26
Buy* 463,987 0.42899p Ordinary
 14:32:59 - 27-Apr-26
Buy* 250,000 0.40967p Ordinary
 14:32:16 - 27-Apr-26
Buy* 500,000 0.402p Ordinary
 14:31:43 - 27-Apr-26
Buy* 300,000 0.40p Ordinary
 14:31:10 - 27-Apr-26
Buy* 750,000 0.40p Ordinary
 14:30:19 - 27-Apr-26
Buy* 500,000 0.398p Ordinary
 14:16:52 - 27-Apr-26
Buy* 500,000 0.379p Ordinary
 14:15:30 - 27-Apr-26
Buy* 10,000 0.379p Ordinary
 13:47:38 - 27-Apr-26
Buy* 100,000 0.379p Ordinary
 11:32:03 - 27-Apr-26
Buy* 262,560 0.379p Ordinary
 11:28:06 - 27-Apr-26
Buy* 50,000 0.379p Ordinary
 11:04:34 - 27-Apr-26
Sell* 400,000 0.3415p Ordinary
 10:56:31 - 27-Apr-26
Buy* 49,210 0.38p Ordinary
 09:00:53 - 27-Apr-26
Buy* 343,007 0.379p Ordinary
 08:59:23 - 27-Apr-26
Buy* 600,000 0.3695p Ordinary
 08:18:42 - 27-Apr-26
Buy* 100,000 0.3695p Ordinary
 16:04:11 - 24-Apr-26
Buy* 47,412 0.3695p Ordinary
 15:42:58 - 24-Apr-26
Sell* 94,573 0.341p Ordinary
 14:01:45 - 24-Apr-26
Buy* 276,880 0.359p Ordinary
 12:33:58 - 24-Apr-26
Buy* 24,322 0.34967p Ordinary
 11:58:28 - 24-Apr-26
Buy* 80,000 0.35p Ordinary
 11:52:15 - 24-Apr-26
Buy* 94,573 0.35p Ordinary
 11:40:45 - 24-Apr-26
Buy* 100,000 0.34967p Ordinary
 11:38:50 - 24-Apr-26
Buy* 300,000 0.349p Ordinary
 11:38:17 - 24-Apr-26
Buy* 100,000 0.349p Ordinary
 11:37:47 - 24-Apr-26
Buy* 400,000 0.347p Ordinary
 11:37:12 - 24-Apr-26
Buy* 600,000 0.3487p Ordinary
 11:36:38 - 24-Apr-26
Buy* 170,000 0.347p Ordinary
 11:14:31 - 24-Apr-26
Sell* 369,800 0.3245p Ordinary
 09:35:59 - 24-Apr-26
Buy* 15,000 0.35p Ordinary
 09:23:37 - 24-Apr-26
Buy* 243,750 0.3499p Ordinary
 09:23:37 - 24-Apr-26
Buy* 100,000 0.3499p Ordinary
 09:14:03 - 24-Apr-26
Buy* 40,000 0.3499p Ordinary
 09:12:57 - 24-Apr-26
Sell* 151,286 0.3305p Ordinary
 08:55:11 - 24-Apr-26
Sell* 75,000 0.35p Ordinary
 08:32:21 - 24-Apr-26
Sell* 1,531,949 0.3302p Negotiated Trade
 08:29:16 - 24-Apr-26
Buy* 130,469 0.3794p Ordinary
 14:17:46 - 23-Apr-26
Sell* 283,352 0.35666p Ordinary
 13:46:27 - 23-Apr-26
Sell* 300,000 0.35666p Ordinary
 13:59:04 - 22-Apr-26
Buy* 66,470 0.37967p Ordinary
 10:58:52 - 22-Apr-26
Sell* 80,000 0.355p Ordinary
 10:33:23 - 22-Apr-26
Sell* 113,102 0.355p Ordinary
 09:41:22 - 22-Apr-26
Sell* 274,679 0.3655p Ordinary
 08:56:59 - 22-Apr-26
Sell* 274,679 0.3655p Ordinary
 08:56:34 - 22-Apr-26
Sell* 152,241 0.37p Ordinary
 08:21:53 - 22-Apr-26
Sell* 122,791 0.38p Ordinary
 08:06:34 - 22-Apr-26
Sell* 115,000 0.38p Ordinary
 16:16:44 - 21-Apr-26
Sell* 82,930 0.38p Ordinary
 14:55:22 - 21-Apr-26
Sell* 150,000 0.371p Ordinary
 15:47:45 - 20-Apr-26
Sell* 1 0.38p Ordinary
 10:02:00 - 20-Apr-26
Buy* 122,791 0.402p Ordinary
 09:51:53 - 20-Apr-26
Sell* 16,206 0.38044p Ordinary
 14:09:07 - 17-Apr-26
Buy* 123,363 0.402p Ordinary
 13:57:24 - 17-Apr-26
Sell* 390,637 0.385p Ordinary
 10:59:03 - 17-Apr-26
Sell* 124,037 0.3975p Ordinary
 08:01:22 - 17-Apr-26
Buy* 500,000 0.42p Ordinary
 16:23:59 - 16-Apr-26
Sell* 30,000 0.394p Ordinary
 13:05:15 - 15-Apr-26
Sell* 29,000 0.394p Ordinary
 12:59:30 - 15-Apr-26
Sell* 209,536 0.38p Ordinary
 09:33:54 - 15-Apr-26
Sell* 200,000 0.396p Ordinary
 09:32:22 - 15-Apr-26
Unknown* 240,000 0.40p Uncrossing Trade
 16:35:09 - 14-Apr-26
Sell* 17,172 0.38p Ordinary
 12:43:32 - 14-Apr-26
Sell* 40,514 0.38p Ordinary
 12:43:19 - 14-Apr-26
Sell* 40,514 0.38p Ordinary
 12:42:34 - 14-Apr-26
Sell* 40,467 0.38044p Ordinary
 12:42:04 - 14-Apr-26
Sell* 106,303 0.38p Ordinary
 12:34:38 - 14-Apr-26
Sell* 106,303 0.38p Ordinary
 12:34:03 - 14-Apr-26
Sell* 750,000 0.398p Ordinary
 11:32:13 - 14-Apr-26
Sell* 8,064 0.385p Uncrossing Trade
 11:00:13 - 14-Apr-26
Sell* 209,536 0.399p Ordinary
 09:19:25 - 14-Apr-26
Buy* 1 0.41p Ordinary
 09:17:39 - 14-Apr-26
Sell* 3 0.38p Ordinary
 09:16:26 - 14-Apr-26
Buy* 500,000 0.42p Ordinary
 09:07:50 - 14-Apr-26
Buy* 166,367 0.388p Ordinary
 16:03:57 - 13-Apr-26
Buy* 128,239 0.386p Ordinary
 15:59:41 - 13-Apr-26
Buy* 178,865 0.388p Ordinary
 14:58:56 - 13-Apr-26
Sell* 100,000 0.36p Ordinary
 11:55:59 - 13-Apr-26
Sell* 100,000 0.36p Ordinary
 11:55:29 - 13-Apr-26
Buy* 31,000 0.388p Ordinary
 10:23:59 - 13-Apr-26
Buy* 7,500 0.388p Ordinary
 10:22:44 - 13-Apr-26
Sell* 500,000 0.3605p Ordinary
 09:16:20 - 13-Apr-26
Buy* 127,578 0.388p Ordinary
 15:56:33 - 10-Apr-26
Buy* 64,432 0.388p Ordinary
 15:31:55 - 10-Apr-26
Sell* 26,440 0.37033p Ordinary
 13:33:49 - 10-Apr-26
Sell* 95,663 0.37p Ordinary
 08:12:12 - 10-Apr-26
Sell* 95,663 0.37p Ordinary
 08:11:54 - 10-Apr-26
Sell* 75,000 0.37p Ordinary
 08:01:59 - 10-Apr-26
Sell* 853,898 0.37p Ordinary
 15:45:06 - 09-Apr-26
Sell* 6,410 0.38p Ordinary
 15:22:06 - 09-Apr-26
Unknown* 100,000 0.40p Ordinary
 09:58:29 - 09-Apr-26
Sell* 100,000 0.38p Ordinary
 08:44:16 - 09-Apr-26
Sell* 125,000 0.38p Ordinary
 08:43:11 - 09-Apr-26
Sell* 100,000 0.38p Ordinary
 08:26:38 - 09-Apr-26
Sell* 100,000 0.38044p Ordinary
 08:15:04 - 09-Apr-26
Sell* 250,000 0.382p Ordinary
 08:12:17 - 09-Apr-26
Buy* 97,016 0.402p Ordinary
 13:45:39 - 08-Apr-26
Buy* 35,584 0.402p Ordinary
 12:00:58 - 08-Apr-26
Buy* 30,000 0.402p Ordinary
 10:36:47 - 08-Apr-26
Buy* 123,135 0.402p Ordinary
 10:25:40 - 08-Apr-26
Buy* 46,233 0.402p Ordinary
 09:57:24 - 08-Apr-26
Buy* 123,135 0.402p Ordinary
 09:37:33 - 08-Apr-26
Sell* 988 0.38p Ordinary
 12:27:36 - 07-Apr-26
Unknown* 165,968 0.40p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* 164,980 0.40p Negotiated Trade
 12:20:48 - 07-Apr-26
Unknown* -164,980 0.40p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* -165,968 0.40p Correction
Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 165,968 0.40p Negotiated Trade
 11:52:37 - 07-Apr-26
Unknown* 164,980 0.40p Negotiated Trade
 11:52:37 - 07-Apr-26
Sell* 40 0.384p Ordinary
 11:25:52 - 07-Apr-26
Buy* 714 0.402p Ordinary
 16:28:54 - 02-Apr-26
Buy* 120,380 0.402p Ordinary
 11:09:25 - 02-Apr-26
Sell* 127,351 0.38p Ordinary
 11:09:20 - 02-Apr-26
Sell* 263,892 0.38044p Ordinary
 08:51:09 - 02-Apr-26
Buy* 1,000,000 0.4027p Ordinary
 08:40:13 - 02-Apr-26
Sell* 131,925 0.382p Ordinary
 08:38:40 - 02-Apr-26
Sell* 250,000 0.38p Ordinary
 12:00:26 - 01-Apr-26
Buy* 4,047 0.41p Ordinary
 09:57:43 - 01-Apr-26
Sell* 40,910 0.3824p Ordinary
 09:26:15 - 01-Apr-26
Sell* 250,000 0.38044p Ordinary
 09:08:46 - 01-Apr-26
Sell* 377,848 0.382p Ordinary
 09:00:40 - 01-Apr-26
Buy* 120,976 0.41p Ordinary
 08:45:47 - 01-Apr-26
Buy* 145,121 0.41p Ordinary
 08:24:34 - 01-Apr-26
Buy* 250,000 0.397p Ordinary
 08:00:46 - 01-Apr-26
Buy* 241,637 0.394p Ordinary
 08:00:32 - 01-Apr-26
FTSE 100 Latest
Value10,363.93
Change-14.89