Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 0.492p Ordinary
 16:26:59 - 17-Aug-26
Sell* 200,000 0.47p Ordinary
 16:24:45 - 17-Aug-26
Buy* 750,000 0.487p Ordinary
 16:23:38 - 17-Aug-26
Sell* 500,000 0.471p Ordinary
 08:05:35 - 17-Aug-26
Buy* 102,669 0.487p Ordinary
 15:56:58 - 14-Aug-26
Buy* 200,000 0.4875p Ordinary
 15:35:40 - 14-Aug-26
Unknown* 45,000 0.475p Ordinary
 15:23:39 - 14-Aug-26
Unknown* 77,052 0.475p Ordinary
 15:23:07 - 14-Aug-26
Buy* 400,000 0.47p Ordinary
 15:20:22 - 14-Aug-26
Buy* 52,263 0.44967p Ordinary
 15:18:38 - 14-Aug-26
Buy* 500,000 0.4499p Ordinary
 15:18:06 - 14-Aug-26
Buy* 900,000 0.447p Ordinary
 15:15:52 - 14-Aug-26
Buy* 600,000 0.43p Ordinary
 15:14:32 - 14-Aug-26
Buy* 100,000 0.42967p Ordinary
 11:51:16 - 14-Aug-26
Sell* 421,647 0.405p Ordinary
 15:46:58 - 13-Aug-26
Buy* 420,000 0.4165p Ordinary
 15:46:45 - 13-Aug-26
Buy* 500,000 0.428p Ordinary
 13:47:32 - 13-Aug-26
Sell* 251,344 0.415p Ordinary
 13:38:34 - 11-Aug-26
Sell* 190,926 0.415p Ordinary
 09:19:11 - 11-Aug-26
Sell* 35,000 0.428p Ordinary
 16:15:36 - 10-Aug-26
Sell* 634 0.41p Ordinary
 13:49:17 - 06-Aug-26
Sell* 100,066 0.415p Ordinary
 13:10:14 - 06-Aug-26
Sell* 51,557 0.415p Ordinary
 11:32:22 - 06-Aug-26
Buy* 581,395 0.43p Ordinary
 09:26:10 - 06-Aug-26
Sell* 37,649 0.405p Ordinary
 09:22:24 - 06-Aug-26
Sell* 51,712 0.405p Ordinary
 08:25:14 - 06-Aug-26
Sell* 250,000 0.405p Ordinary
 15:53:01 - 05-Aug-26
Sell* 250,000 0.4167p Ordinary
 15:52:17 - 05-Aug-26
Sell* 28,301 0.4167p Ordinary
 13:46:52 - 04-Aug-26
Sell* 120 0.40p Ordinary
 11:46:30 - 04-Aug-26
Buy* 100,000 0.4165p Ordinary
 10:46:10 - 04-Aug-26
Sell* 287,288 0.415p Ordinary
 09:54:27 - 04-Aug-26
Buy* 480,000 0.44p Ordinary
 09:10:38 - 04-Aug-26
Sell* 880,000 0.41155p Ordinary
 08:50:50 - 04-Aug-26
Sell* 350,000 0.45p Ordinary
 12:59:48 - 03-Aug-26
Sell* 14,376 0.45p Ordinary
 09:16:06 - 03-Aug-26
Sell* 108,212 0.45p Ordinary
 09:15:50 - 03-Aug-26
Buy* 163,921 0.4899p Ordinary
 13:33:14 - 31-Jul-26
Sell* 28,393 0.45055p Ordinary
 12:10:32 - 31-Jul-26
Sell* 500,000 0.4501p Ordinary
 10:16:05 - 31-Jul-26
Sell* 200,000 0.4501p Ordinary
 09:02:34 - 31-Jul-26
Unknown* -250,000 0.45088p Ordinary
Correction
 09:01:03 - 31-Jul-26
Sell* 250,000 0.45088p Ordinary
 09:01:03 - 31-Jul-26
Unknown* 250,000 0.4509p Ordinary
 09:01:03 - 31-Jul-26
Sell* 500,000 0.4501p Ordinary
 08:59:35 - 31-Jul-26
Unknown* 250,000 0.4608p Ordinary
 08:56:38 - 31-Jul-26
Unknown* -250,000 0.46077p Ordinary
Correction
 08:56:38 - 31-Jul-26
Sell* 250,000 0.46077p Ordinary
 08:56:38 - 31-Jul-26
Sell* 250,000 0.462p Ordinary
 14:33:02 - 29-Jul-26
Sell* 250,000 0.462p Ordinary
 14:32:38 - 29-Jul-26
Sell* 146,900 0.4806p Ordinary
 10:02:32 - 28-Jul-26
Sell* 137,500 0.50p Ordinary
 11:10:51 - 27-Jul-26
Sell* 100,000 0.50p Ordinary
 11:06:18 - 27-Jul-26
Sell* 200,000 0.49p Ordinary
 08:29:17 - 27-Jul-26
Unknown* 300,000 0.5003p Ordinary
 08:23:15 - 27-Jul-26
Unknown* -300,000 0.50033p Ordinary
Correction
 08:23:15 - 27-Jul-26
Sell* 300,000 0.50033p Ordinary
 08:23:15 - 27-Jul-26
Sell* 500,000 0.5001p Ordinary
 08:22:58 - 27-Jul-26
Buy* 93,371 0.53p Ordinary
 11:34:16 - 24-Jul-26
Sell* 25,000 0.50033p Ordinary
 08:54:31 - 24-Jul-26
Sell* 102,316 0.50033p Ordinary
 08:34:17 - 24-Jul-26
Buy* 250,000 0.5295p Ordinary
 15:57:22 - 23-Jul-26
Sell* 37,500 0.502p Ordinary
 15:12:29 - 22-Jul-26
Sell* 161,945 0.503p Ordinary
 13:36:29 - 22-Jul-26
Sell* 130,877 0.52p Ordinary
 10:02:13 - 22-Jul-26
Sell* 500,000 0.52033p Ordinary
 08:06:57 - 22-Jul-26
Buy* 500,000 0.5365p Ordinary
 08:06:39 - 22-Jul-26
Sell* 168,701 0.543p Ordinary
 12:51:38 - 21-Jul-26
Sell* 563,936 0.535p Ordinary
 12:03:33 - 21-Jul-26
Sell* 5,000 0.55p Ordinary
 11:58:07 - 21-Jul-26
Sell* 91,825 0.5561p Ordinary
 12:01:17 - 20-Jul-26
Sell* 42,567 0.565p Ordinary
 14:12:15 - 17-Jul-26
Buy* 81,433 0.614p Ordinary
 12:11:46 - 16-Jul-26
Buy* 14,758 0.6149p Ordinary
 14:46:16 - 15-Jul-26
Sell* 50,000 0.58p Ordinary
 10:25:56 - 15-Jul-26
Sell* 150,000 0.58044p Ordinary
 10:25:36 - 15-Jul-26
Sell* 1,000,000 0.5921p Ordinary
 09:54:41 - 15-Jul-26
Sell* 353,882 0.5961p Ordinary
 09:52:12 - 15-Jul-26
Sell* 100,000 0.5961p Ordinary
 08:28:36 - 15-Jul-26
Sell* 200,000 0.6021p Ordinary
 08:24:27 - 15-Jul-26
Buy* 725,806 0.62p Ordinary
 16:19:53 - 14-Jul-26
Sell* 57,250 0.5841p Ordinary
 16:19:52 - 14-Jul-26
Buy* 341,880 0.585p Ordinary
 15:28:04 - 14-Jul-26
Sell* 254,914 0.5749p Ordinary
 14:46:18 - 14-Jul-26
Sell* 68,000 0.5551p Ordinary
 13:27:01 - 14-Jul-26
Buy* 136,066 0.5799p Ordinary
 12:36:48 - 14-Jul-26
Sell* 37,500 0.5506p Ordinary
 12:19:39 - 14-Jul-26
Sell* 81,836 0.5601p Ordinary
 12:03:40 - 14-Jul-26
Sell* 25,000 0.5601p Ordinary
 12:03:38 - 14-Jul-26
Buy* 100,000 0.589p Ordinary
 11:26:59 - 14-Jul-26
Sell* 50,000 0.54p Ordinary
 11:21:02 - 14-Jul-26
Buy* 91,825 0.58p Ordinary
 11:18:24 - 14-Jul-26
Buy* 200,000 0.58p Ordinary
 11:14:14 - 14-Jul-26
Sell* 872 0.55p SI Trade
 11:12:51 - 14-Jul-26
Buy* 81,836 0.545p Ordinary
 11:12:48 - 14-Jul-26
Buy* 100,000 0.55p Ordinary
 10:54:44 - 14-Jul-26
Buy* 563,936 0.549p Ordinary
 09:41:22 - 14-Jul-26
Buy* 87,795 0.549p Ordinary
 09:06:56 - 14-Jul-26
Buy* 91,018 0.545p Ordinary
 15:42:30 - 13-Jul-26
Buy* 190,926 0.545p Ordinary
 15:36:24 - 13-Jul-26
Buy* 45,146 0.545p Ordinary
 15:28:08 - 13-Jul-26
Buy* 30,000 0.54p Ordinary
 15:18:52 - 13-Jul-26
Buy* 100,000 0.5181p Ordinary
 14:31:54 - 13-Jul-26
Sell* 39,000 0.5001p Ordinary
 14:26:17 - 13-Jul-26
Buy* 250,000 0.52p Ordinary
 14:24:18 - 13-Jul-26
Buy* 526,510 0.53p Ordinary
 13:52:46 - 13-Jul-26
Unknown* -250,000 0.49945p Ordinary
Correction
 13:27:26 - 13-Jul-26
Buy* 250,000 0.49945p Ordinary
 13:27:26 - 13-Jul-26
Unknown* 250,000 0.4994p Ordinary
 13:27:26 - 13-Jul-26
Sell* 68,113 0.472p Ordinary
 13:26:23 - 13-Jul-26
Buy* 100,000 0.495p Ordinary
 09:51:34 - 09-Jul-26
Buy* 1,000,000 0.4949p Ordinary
 09:42:35 - 09-Jul-26
Buy* 775,000 0.4689p Ordinary
 09:20:43 - 09-Jul-26
Sell* 675,000 0.4551p Ordinary
 09:12:52 - 09-Jul-26
Buy* 250,000 0.48p Ordinary
 08:35:56 - 09-Jul-26
Buy* 100,000 0.47p Ordinary
 08:35:25 - 09-Jul-26
Buy* 250,000 0.4799p Ordinary
 08:33:38 - 09-Jul-26
Buy* 150,000 0.475p Ordinary
 08:29:27 - 09-Jul-26
Sell* 5,127 0.45p Uncrossing Trade
 08:00:29 - 09-Jul-26
Buy* 309,023 0.4655p Ordinary
 14:46:56 - 08-Jul-26
Sell* 227,067 0.4404p Ordinary
 12:32:28 - 07-Jul-26
Sell* 250,000 0.451p Ordinary
 10:25:42 - 07-Jul-26
Sell* 250,000 0.4611p Ordinary
 11:12:38 - 06-Jul-26
Sell* 500,000 0.461p Ordinary
 10:44:05 - 06-Jul-26
Sell* 273,257 0.4611p Ordinary
 11:45:10 - 03-Jul-26
Sell* 500,000 0.4625p Ordinary
 16:12:35 - 02-Jul-26
Sell* 92,314 0.4625p Ordinary
 12:29:18 - 02-Jul-26
Buy* 250,000 0.4778p Ordinary
 08:37:58 - 02-Jul-26
Buy* 25,000 0.4769p Ordinary
 08:30:22 - 02-Jul-26
Buy* 500,000 0.47p Ordinary
 08:22:15 - 02-Jul-26
Buy* 750,000 0.4489p Ordinary
 15:11:31 - 01-Jul-26
Buy* 51,712 0.47p Ordinary
 14:29:21 - 01-Jul-26
Sell* 65,000 0.455p Ordinary
 16:25:26 - 30-Jun-26
Sell* 50,000 0.455p Ordinary
 12:54:04 - 30-Jun-26
Buy* 853,966 0.479p Ordinary
 10:12:13 - 30-Jun-26
Buy* 500,000 0.4569p Ordinary
 09:27:06 - 30-Jun-26
Buy* 100,000 0.44p Ordinary
 08:58:52 - 30-Jun-26
Buy* 100,000 0.43978p Ordinary
 08:58:22 - 30-Jun-26
Sell* 250,000 0.4231p Ordinary
 15:21:46 - 29-Jun-26
Sell* 250,000 0.44p Ordinary
 15:13:56 - 29-Jun-26
Sell* 262,500 0.44p Ordinary
 15:09:31 - 29-Jun-26
Sell* 500,000 0.446p Ordinary
 12:47:01 - 29-Jun-26
Sell* 50,000 0.46p Ordinary
 11:21:38 - 29-Jun-26
Sell* 100,000 0.46p Ordinary
 11:15:19 - 29-Jun-26
Sell* 100,000 0.46p Ordinary
 11:14:24 - 29-Jun-26
Sell* 100,000 0.46044p Ordinary
 11:13:17 - 29-Jun-26
Sell* 250,000 0.46044p Ordinary
 11:12:16 - 29-Jun-26
Sell* 216,322 0.4641p Ordinary
 12:16:24 - 26-Jun-26
Sell* 500,000 0.456p Ordinary
 11:04:50 - 26-Jun-26
Sell* 500,000 0.4755p Ordinary
 14:43:02 - 25-Jun-26
Unknown* 0 0.46p SI Trade
 14:42:48 - 25-Jun-26
Sell* 800,000 0.4721p Ordinary
 14:41:10 - 25-Jun-26
Sell* 103,343 0.4755p Ordinary
 13:44:05 - 25-Jun-26
Buy* 168,701 0.508p Ordinary
 12:00:20 - 25-Jun-26
Buy* 100,000 0.48p Ordinary
 11:50:49 - 25-Jun-26
Buy* 103,343 0.48p Ordinary
 11:49:45 - 25-Jun-26
Buy* 100,000 0.48p Ordinary
 11:49:20 - 25-Jun-26
Buy* 200,000 0.479p Ordinary
 11:46:10 - 25-Jun-26
Buy* 300,000 0.477p Ordinary
 11:44:41 - 25-Jun-26
Buy* 500,000 0.4699p Ordinary
 11:43:46 - 25-Jun-26
Buy* 200,000 0.4699p Ordinary
 11:41:59 - 25-Jun-26
Sell* 150,000 0.451p Ordinary
 10:17:26 - 25-Jun-26
Sell* 200,000 0.455p Ordinary
 16:07:34 - 24-Jun-26
Sell* 100,000 0.46p Ordinary
 08:57:36 - 23-Jun-26
Sell* 100,000 0.46p Ordinary
 08:35:41 - 23-Jun-26
Sell* 250,000 0.47p Ordinary
 08:16:09 - 23-Jun-26
Buy* 494 0.4939p Ordinary
 13:00:57 - 19-Jun-26
Sell* 47,122 0.47033p Ordinary
 10:55:31 - 19-Jun-26
Buy* 15,920 0.4939p Ordinary
 11:52:02 - 18-Jun-26
Sell* 450,000 0.47556p Ordinary
 10:17:30 - 18-Jun-26
Unknown* 41,379 0.4756p Ordinary
 15:46:34 - 17-Jun-26
Unknown* -41,379 0.47556p Ordinary
Correction
 15:46:34 - 17-Jun-26
Sell* 41,379 0.47556p Ordinary
 15:46:34 - 17-Jun-26
Unknown* 68,893 0.4756p Ordinary
 15:45:19 - 17-Jun-26
Unknown* -68,893 0.47556p Ordinary
Correction
 15:45:19 - 17-Jun-26
Sell* 68,893 0.47556p Ordinary
 15:45:19 - 17-Jun-26
Sell* 250,000 0.47556p Ordinary
 08:31:19 - 17-Jun-26
Buy* 100,000 0.493p Ordinary
 08:13:52 - 16-Jun-26
Sell* 155,093 0.4761p Ordinary
 15:00:23 - 15-Jun-26
Sell* 196,016 0.4761p Ordinary
 11:45:10 - 15-Jun-26
Sell* 14,903 0.4761p Ordinary
 11:36:41 - 15-Jun-26
Buy* 140,609 0.495p Ordinary
 11:27:58 - 15-Jun-26
Buy* 750,000 0.50p Ordinary
 11:25:48 - 15-Jun-26
Sell* 746,526 0.4761p Ordinary
 08:30:51 - 15-Jun-26
Buy* 650,000 0.4976p Ordinary
 08:29:33 - 15-Jun-26
Buy* 800,000 0.50p Ordinary
 13:13:50 - 12-Jun-26
Sell* 500,000 0.4721p Ordinary
 12:44:04 - 12-Jun-26
Sell* 599,823 0.4717p Ordinary
 12:32:28 - 12-Jun-26
Sell* 490,865 0.475p Ordinary
 12:27:46 - 12-Jun-26
Sell* 300,000 0.48044p Ordinary
 12:19:52 - 12-Jun-26
Sell* 200,000 0.481p Ordinary
 12:19:00 - 12-Jun-26
Sell* 80,527 0.488p Ordinary
 11:36:42 - 12-Jun-26
Sell* 395,406 0.4825p Ordinary
 10:42:08 - 12-Jun-26
Sell* 1 0.48p Ordinary
 09:57:54 - 12-Jun-26
Buy* 50,000 0.50p Ordinary
 09:32:02 - 12-Jun-26
Buy* 100,000 0.50p Ordinary
 09:31:36 - 12-Jun-26
Buy* 100,000 0.4997p Ordinary
 09:18:15 - 12-Jun-26
Sell* 1 0.4721p Ordinary
 08:46:39 - 12-Jun-26
Buy* 250,000 0.49967p Ordinary
 08:33:08 - 12-Jun-26
Unknown* 250,000 0.4997p Ordinary
 08:33:08 - 12-Jun-26
FTSE 100 Latest
Value10,720.30
Change0.00