| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 170,000 | 0.41256p | Ordinary |
16:23:59 - 22-May-26 |
| Sell* | 237,054 | 0.411p | Ordinary |
15:16:08 - 22-May-26 |
| Sell* | 8,389 | 0.411p | Ordinary |
15:03:42 - 22-May-26 |
| Buy* | 226,426 | 0.4399p | Ordinary |
14:47:17 - 22-May-26 |
| Sell* | 287,237 | 0.4155p | Ordinary |
14:46:39 - 22-May-26 |
| Sell* | 75,000 | 0.4155p | Ordinary |
14:42:13 - 22-May-26 |
| Buy* | 51,460 | 0.44p | Ordinary |
14:28:35 - 22-May-26 |
| Buy* | 25,000 | 0.43967p | Ordinary |
14:25:43 - 22-May-26 |
| Buy* | 100,000 | 0.43967p | Ordinary |
14:24:53 - 22-May-26 |
| Buy* | 112,738 | 0.44p | Ordinary |
13:58:23 - 22-May-26 |
| Buy* | 117,255 | 0.44p | Ordinary |
13:44:00 - 22-May-26 |
| Buy* | 227,272 | 0.44p | Ordinary |
13:38:35 - 22-May-26 |
| Buy* | 115,360 | 0.43p | Ordinary |
13:37:44 - 22-May-26 |
| Buy* | 115,000 | 0.42p | Ordinary |
13:28:30 - 22-May-26 |
| Sell* | 560,148 | 0.406p | Ordinary |
13:13:28 - 22-May-26 |
| Sell* | 350,000 | 0.42p | Ordinary |
13:12:53 - 22-May-26 |
| Sell* | 100,000 | 0.44p | Ordinary |
13:08:29 - 22-May-26 |
| Sell* | 100,000 | 0.44p | Ordinary |
13:06:53 - 22-May-26 |
| Sell* | 100,000 | 0.44p | Ordinary |
13:05:57 - 22-May-26 |
| Sell* | 100,000 | 0.44p | Ordinary |
12:31:11 - 22-May-26 |
| Sell* | 111,965 | 0.4501p | Ordinary |
12:28:45 - 22-May-26 |
| Sell* | 111,965 | 0.4501p | Ordinary |
12:28:29 - 22-May-26 |
| Sell* | 111,965 | 0.4501p | Ordinary |
12:28:10 - 22-May-26 |
| Sell* | 1,000,000 | 0.4601p | Ordinary |
12:16:57 - 22-May-26 |
| Sell* | 250,000 | 0.4601p | Ordinary |
11:52:30 - 22-May-26 |
| Sell* | 250,000 | 0.4601p | Ordinary |
11:37:28 - 22-May-26 |
| Buy* | 560,148 | 0.485p | Ordinary |
11:33:17 - 22-May-26 |
| Buy* | 207,510 | 0.48p | Ordinary |
11:31:15 - 22-May-26 |
| Buy* | 105,542 | 0.47p | Ordinary |
11:24:10 - 22-May-26 |
| Buy* | 105,542 | 0.47p | Ordinary |
11:22:47 - 22-May-26 |
| Buy* | 211,925 | 0.47p | Ordinary |
11:12:57 - 22-May-26 |
| Sell* | 1 | 0.4401p | Ordinary |
11:05:57 - 22-May-26 |
| Sell* | 250,000 | 0.4401p | Ordinary |
10:38:33 - 22-May-26 |
| Buy* | 50,000 | 0.4699p | Ordinary |
10:12:49 - 22-May-26 |
| Sell* | 300,000 | 0.4401p | Ordinary |
10:07:53 - 22-May-26 |
| Buy* | 1 | 0.4699p | Ordinary |
09:52:16 - 22-May-26 |
| Buy* | 110,233 | 0.45p | Ordinary |
09:51:24 - 22-May-26 |
| Buy* | 110,233 | 0.45p | Ordinary |
09:51:01 - 22-May-26 |
| Buy* | 110,314 | 0.44967p | Ordinary |
09:50:36 - 22-May-26 |
| Buy* | 250,000 | 0.4439p | Ordinary |
09:38:45 - 22-May-26 |
| Sell* | 1 | 0.42p | Ordinary |
09:27:28 - 22-May-26 |
| Buy* | 665,788 | 0.45p | Ordinary |
09:25:54 - 22-May-26 |
| Sell* | 1 | 0.4001p | Ordinary |
09:25:18 - 22-May-26 |
| Buy* | 1 | 0.4399p | Ordinary |
08:53:36 - 22-May-26 |
| Buy* | 500,000 | 0.4399p | Ordinary |
08:52:24 - 22-May-26 |
| Buy* | 1 | 0.4399p | Ordinary |
08:43:30 - 22-May-26 |
| Sell* | 245,123 | 0.41p | Ordinary |
16:18:19 - 21-May-26 |
| Sell* | 1 | 0.41p | Ordinary |
15:48:32 - 21-May-26 |
| Sell* | 648,584 | 0.4141p | Ordinary |
14:56:39 - 21-May-26 |
| Sell* | 363,218 | 0.4301p | Ordinary |
14:46:27 - 21-May-26 |
| Sell* | 100,000 | 0.45p | Ordinary |
14:15:54 - 21-May-26 |
| Sell* | 1,500,000 | 0.44p | Ordinary |
14:15:04 - 21-May-26 |
| Unknown* | -1,500,000 | 0.44p | Ordinary Correction |
14:15:04 - 21-May-26 |
| Sell* | 1,500,000 | 0.44p | Ordinary |
14:15:04 - 21-May-26 |
| Sell* | 250,000 | 0.4501p | Ordinary |
13:47:29 - 21-May-26 |
| Buy* | 250,000 | 0.46p | Ordinary |
13:39:56 - 21-May-26 |
| Buy* | 200,000 | 0.4599p | Ordinary |
13:39:11 - 21-May-26 |
| Buy* | 648,554 | 0.46p | Ordinary |
13:28:19 - 21-May-26 |
| Unknown* | 648,584 | 0.46p | Ordinary |
13:28:19 - 21-May-26 |
| Unknown* | -648,554 | 0.46p | Ordinary Correction |
13:28:19 - 21-May-26 |
| Unknown* | -100,000 | 0.44p | Ordinary Correction |
13:28:04 - 21-May-26 |
| Unknown* | 100,000 | 0.44p | Ordinary |
13:28:04 - 21-May-26 |
| Buy* | 100,000 | 0.44p | Ordinary |
13:27:59 - 21-May-26 |
| Buy* | 120,000 | 0.4599p | Ordinary |
13:27:57 - 21-May-26 |
| Buy* | 50,000 | 0.43967p | Ordinary |
13:23:30 - 21-May-26 |
| Buy* | 238,041 | 0.439p | Ordinary |
13:17:06 - 21-May-26 |
| Buy* | 100,000 | 0.43p | Ordinary |
13:04:03 - 21-May-26 |
| Buy* | 50,000 | 0.42978p | Ordinary |
13:03:36 - 21-May-26 |
| Buy* | 100,000 | 0.43p | Ordinary |
13:01:32 - 21-May-26 |
| Buy* | 50,000 | 0.41956p | Ordinary |
12:13:40 - 21-May-26 |
| Buy* | 100,000 | 0.42p | Ordinary |
12:13:06 - 21-May-26 |
| Buy* | 100,000 | 0.42p | Ordinary |
12:12:27 - 21-May-26 |
| Buy* | 171,892 | 0.41p | Ordinary |
11:31:08 - 21-May-26 |
| Buy* | 400,000 | 0.41p | Ordinary |
10:48:21 - 21-May-26 |
| Buy* | 500,000 | 0.419p | Ordinary |
10:08:25 - 21-May-26 |
| Buy* | 1,000,000 | 0.4199p | Ordinary |
10:07:31 - 21-May-26 |
| Buy* | 500,000 | 0.3999p | Ordinary |
09:58:45 - 21-May-26 |
| Buy* | 148,274 | 0.40p | Ordinary |
09:51:20 - 21-May-26 |
| Buy* | 1 | 0.4179p | Ordinary |
09:04:03 - 21-May-26 |
| Buy* | 250,000 | 0.408p | Ordinary |
08:57:44 - 21-May-26 |
| Sell* | 457,931 | 0.385p | Negotiated Trade |
08:36:57 - 21-May-26 |
| Buy* | 317,882 | 0.4102p | Ordinary |
08:25:59 - 21-May-26 |
| Sell* | 494,690 | 0.4051p | Ordinary |
08:12:40 - 21-May-26 |
| Buy* | 5,000 | 0.42p | Ordinary |
16:24:06 - 20-May-26 |
| Buy* | 1 | 0.41978p | Ordinary |
15:51:14 - 20-May-26 |
| Sell* | 869,704 | 0.4055p | Ordinary |
14:52:51 - 20-May-26 |
| Buy* | 250,000 | 0.4299p | Ordinary |
13:35:10 - 20-May-26 |
| Sell* | 736,016 | 0.4076p | Ordinary |
13:34:48 - 20-May-26 |
| Buy* | 100,000 | 0.43p | Ordinary |
13:33:53 - 20-May-26 |
| Buy* | 150,000 | 0.42967p | Ordinary |
13:24:58 - 20-May-26 |
| Buy* | 500,000 | 0.4299p | Ordinary |
11:36:23 - 20-May-26 |
| Sell* | 100,359 | 0.4011p | Ordinary |
10:58:34 - 20-May-26 |
| Sell* | 100,000 | 0.41p | Ordinary |
09:43:44 - 20-May-26 |
| Sell* | 100,000 | 0.41022p | Ordinary |
09:41:06 - 20-May-26 |
| Buy* | 99,633 | 0.4296p | Ordinary |
09:09:58 - 20-May-26 |
| Sell* | 416,129 | 0.41p | Ordinary |
08:55:43 - 20-May-26 |
| Sell* | 1,205,772 | 0.415p | Ordinary |
08:17:51 - 20-May-26 |
| Sell* | 94,011 | 0.43022p | Ordinary |
08:13:09 - 20-May-26 |
| Sell* | 261,506 | 0.4355p | Ordinary |
08:09:17 - 20-May-26 |
| Sell* | 112,262 | 0.44p | Ordinary |
08:09:15 - 20-May-26 |
| Sell* | 112,262 | 0.44p | Ordinary |
08:09:00 - 20-May-26 |
| Buy* | 100,000 | 0.45p | Ordinary |
16:28:54 - 19-May-26 |
| Buy* | 350,000 | 0.48p | Ordinary |
16:28:09 - 19-May-26 |
| Buy* | 1 | 0.44978p | Ordinary |
16:23:49 - 19-May-26 |
| Buy* | 86,891 | 0.45p | Ordinary |
16:23:29 - 19-May-26 |
| Buy* | 88,060 | 0.44978p | Ordinary |
16:23:04 - 19-May-26 |
| Buy* | 88,002 | 0.45p | Ordinary |
15:53:19 - 19-May-26 |
| Buy* | 94,011 | 0.45p | Ordinary |
15:52:51 - 19-May-26 |
| Buy* | 88,060 | 0.44978p | Ordinary |
15:45:54 - 19-May-26 |
| Buy* | 303,883 | 0.432p | Ordinary |
15:31:24 - 19-May-26 |
| Buy* | 90,002 | 0.44p | Ordinary |
15:08:04 - 19-May-26 |
| Buy* | 50,000 | 0.43956p | Ordinary |
15:07:16 - 19-May-26 |
| Buy* | 150,000 | 0.43956p | Ordinary |
15:01:19 - 19-May-26 |
| Sell* | 158,734 | 0.414p | Ordinary |
14:49:32 - 19-May-26 |
| Buy* | 103,883 | 0.439p | Ordinary |
14:47:31 - 19-May-26 |
| Buy* | 58,093 | 0.439p | Ordinary |
14:40:08 - 19-May-26 |
| Buy* | 261,506 | 0.439p | Ordinary |
14:32:35 - 19-May-26 |
| Buy* | 2,433,333 | 0.44p | Ordinary |
14:32:30 - 19-May-26 |
| Buy* | 2,433,333 | 0.44p | Ordinary |
14:32:16 - 19-May-26 |
| Sell* | 250,000 | 0.42033p | Ordinary |
14:20:27 - 19-May-26 |
| Sell* | 506,006 | 0.4255p | Ordinary |
14:20:11 - 19-May-26 |
| Buy* | 587,094 | 0.445p | Ordinary |
14:03:44 - 19-May-26 |
| Buy* | 1,178,873 | 0.45p | Ordinary |
14:02:21 - 19-May-26 |
| Sell* | 281,939 | 0.41p | Ordinary |
13:54:48 - 19-May-26 |
| Sell* | 250,000 | 0.43p | Ordinary |
13:49:53 - 19-May-26 |
| Sell* | 250,000 | 0.43p | Ordinary |
13:47:18 - 19-May-26 |
| Buy* | 1 | 0.46p | Ordinary |
13:31:28 - 19-May-26 |
| Unknown* | 245,350 | 0.4306p | Ordinary |
13:23:36 - 19-May-26 |
| Unknown* | -245,350 | 0.43055p | Ordinary Correction |
13:23:36 - 19-May-26 |
| Sell* | 245,350 | 0.43055p | Ordinary |
13:23:36 - 19-May-26 |
| Buy* | 171,892 | 0.4625p | Ordinary |
13:17:23 - 19-May-26 |
| Sell* | 110,233 | 0.45p | Ordinary |
13:14:19 - 19-May-26 |
| Sell* | 250,000 | 0.4515p | Ordinary |
13:14:11 - 19-May-26 |
| Buy* | 25,000 | 0.48p | Ordinary |
13:08:10 - 19-May-26 |
| Buy* | 416,129 | 0.47967p | Ordinary |
13:07:11 - 19-May-26 |
| Buy* | 250,000 | 0.47p | Ordinary |
13:05:38 - 19-May-26 |
| Buy* | 158,734 | 0.47p | Ordinary |
13:04:35 - 19-May-26 |
| Buy* | 434,155 | 0.467p | Ordinary |
12:59:55 - 19-May-26 |
| Buy* | 254,820 | 0.467p | Ordinary |
12:59:52 - 19-May-26 |
| Buy* | 775,813 | 0.467p | Ordinary |
12:59:00 - 19-May-26 |
| Buy* | 86,089 | 0.46p | Ordinary |
12:58:19 - 19-May-26 |
| Sell* | 80,000 | 0.4345p | Ordinary |
12:56:12 - 19-May-26 |
| Buy* | 110,233 | 0.45p | Ordinary |
12:52:09 - 19-May-26 |
| Buy* | 148,274 | 0.467p | Ordinary |
12:52:02 - 19-May-26 |
| Buy* | 506,006 | 0.4495p | Ordinary |
12:43:13 - 19-May-26 |
| Buy* | 500,000 | 0.43p | Ordinary |
12:38:26 - 19-May-26 |
| Buy* | 45,168 | 0.4295p | Ordinary |
12:38:20 - 19-May-26 |
| Buy* | 626,746 | 0.43p | Ordinary |
12:36:38 - 19-May-26 |
| Buy* | 149,999 | 0.41p | Ordinary |
12:34:36 - 19-May-26 |
| Sell* | 182,632 | 0.396p | Ordinary |
12:33:24 - 19-May-26 |
| Unknown* | 250,000 | 0.40p | Ordinary |
12:33:23 - 19-May-26 |
| Buy* | 250,000 | 0.39999p | Ordinary |
12:32:11 - 19-May-26 |
| Sell* | 250,000 | 0.39p | Ordinary |
12:28:00 - 19-May-26 |
| Buy* | 495,350 | 0.389p | Ordinary |
12:22:28 - 19-May-26 |
| Unknown* | 193,779 | 0.385p | Ordinary |
12:20:03 - 19-May-26 |
| Buy* | 281,939 | 0.382p | Ordinary |
12:03:36 - 19-May-26 |
| Sell* | 3,091,065 | 0.375p | Ordinary |
12:02:19 - 19-May-26 |
| Unknown* | 4,400,000 | 0.45p | Ordinary |
11:58:37 - 19-May-26 |
| Buy* | 291,908 | 0.378p | Ordinary |
11:21:11 - 19-May-26 |
| Unknown* | 123 | 0.36p | SI Trade |
06:29:04 - 19-May-26 |
| Sell* | 500,000 | 0.3533p | Ordinary |
16:22:21 - 18-May-26 |
| Sell* | 300,000 | 0.357p | Ordinary |
16:13:01 - 18-May-26 |
| Sell* | 85,380 | 0.356p | Ordinary |
16:10:08 - 18-May-26 |
| Buy* | 129,198 | 0.387p | Ordinary |
12:14:10 - 18-May-26 |
| Buy* | 55,412 | 0.388p | Ordinary |
09:35:40 - 18-May-26 |
| Buy* | 10,000 | 0.39p | Ordinary |
16:01:28 - 15-May-26 |
| Buy* | 31,198 | 0.388p | Ordinary |
15:52:19 - 15-May-26 |
| Sell* | 49,113 | 0.36p | Ordinary |
13:26:55 - 15-May-26 |
| Buy* | 40,219 | 0.388p | Ordinary |
11:29:10 - 15-May-26 |
| Buy* | 91,065 | 0.38p | Ordinary |
09:25:42 - 15-May-26 |
| Buy* | 100,000 | 0.37p | Ordinary |
09:17:41 - 15-May-26 |
| Buy* | 100,000 | 0.37p | Ordinary |
09:16:20 - 15-May-26 |
| Buy* | 100,000 | 0.37p | Ordinary |
09:15:32 - 15-May-26 |
| Buy* | 100,000 | 0.36998p | Ordinary |
09:15:08 - 15-May-26 |
| Buy* | 133,929 | 0.3696p | Ordinary |
09:13:57 - 15-May-26 |
| Sell* | 1,168,736 | 0.35p | Ordinary |
09:00:31 - 15-May-26 |
| Sell* | 1,407,031 | 0.36p | Negotiated Trade |
08:58:14 - 15-May-26 |
| Sell* | 587,238 | 0.38p | Ordinary |
08:52:38 - 15-May-26 |
| Sell* | 528,817 | 0.38p | Ordinary |
08:52:21 - 15-May-26 |
| Sell* | 1,012,076 | 0.3851p | Ordinary |
08:51:51 - 15-May-26 |
| Sell* | 100,000 | 0.3945p | Ordinary |
11:01:42 - 14-May-26 |
| Buy* | 70,000 | 0.42p | Suspected BUY Trade |
11:00:01 - 14-May-26 |
| Sell* | 77,877 | 0.3945p | Ordinary |
10:36:46 - 14-May-26 |
| Sell* | 381,230 | 0.3945p | Ordinary |
10:35:08 - 14-May-26 |
| Buy* | 5,488 | 0.42p | Ordinary |
10:04:00 - 14-May-26 |
| Sell* | 1 | 0.3945p | Ordinary |
08:32:32 - 14-May-26 |
| Sell* | 4,570 | 0.393p | Ordinary |
08:12:25 - 14-May-26 |
| Buy* | 120,000 | 0.415p | Ordinary |
08:01:06 - 14-May-26 |
| Buy* | 591,033 | 0.42p | Ordinary |
16:24:37 - 13-May-26 |
| Sell* | 250,000 | 0.40022p | Ordinary |
16:21:54 - 13-May-26 |
| Sell* | 500,000 | 0.405p | Ordinary |
16:17:23 - 13-May-26 |
| Buy* | 1,197,374 | 0.417p | Ordinary |
16:12:05 - 13-May-26 |
| Buy* | 1 | 0.42p | Ordinary |
15:04:50 - 13-May-26 |
| Sell* | 1,000,000 | 0.385p | Ordinary |
11:26:57 - 13-May-26 |
| Sell* | 411,786 | 0.40p | Ordinary |
08:19:52 - 13-May-26 |
| Sell* | 160,221 | 0.406p | Ordinary |
08:19:33 - 13-May-26 |
| Sell* | 219,730 | 0.406p | Ordinary |
08:18:30 - 13-May-26 |
| Sell* | 750,000 | 0.429p | Ordinary |
16:29:48 - 12-May-26 |
| Sell* | 331,885 | 0.4065p | Ordinary |
16:06:31 - 12-May-26 |
| Sell* | 436,323 | 0.42p | Ordinary |
16:01:41 - 12-May-26 |