Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196,016 0.4761p Ordinary
 11:45:10 - 15-Jun-26
Sell* 14,903 0.4761p Ordinary
 11:36:41 - 15-Jun-26
Buy* 140,609 0.495p Ordinary
 11:27:58 - 15-Jun-26
Buy* 750,000 0.50p Ordinary
 11:25:48 - 15-Jun-26
Sell* 746,526 0.4761p Ordinary
 08:30:51 - 15-Jun-26
Buy* 650,000 0.4976p Ordinary
 08:29:33 - 15-Jun-26
Buy* 800,000 0.50p Ordinary
 13:13:50 - 12-Jun-26
Sell* 500,000 0.4721p Ordinary
 12:44:04 - 12-Jun-26
Sell* 599,823 0.4717p Ordinary
 12:32:28 - 12-Jun-26
Sell* 490,865 0.475p Ordinary
 12:27:46 - 12-Jun-26
Sell* 300,000 0.48044p Ordinary
 12:19:52 - 12-Jun-26
Sell* 200,000 0.481p Ordinary
 12:19:00 - 12-Jun-26
Sell* 80,527 0.488p Ordinary
 11:36:42 - 12-Jun-26
Sell* 395,406 0.4825p Ordinary
 10:42:08 - 12-Jun-26
Sell* 1 0.48p Ordinary
 09:57:54 - 12-Jun-26
Buy* 50,000 0.50p Ordinary
 09:32:02 - 12-Jun-26
Buy* 100,000 0.50p Ordinary
 09:31:36 - 12-Jun-26
Buy* 100,000 0.4997p Ordinary
 09:18:15 - 12-Jun-26
Sell* 1 0.4721p Ordinary
 08:46:39 - 12-Jun-26
Buy* 250,000 0.49967p Ordinary
 08:33:08 - 12-Jun-26
Unknown* 250,000 0.4997p Ordinary
 08:33:08 - 12-Jun-26
Unknown* -250,000 0.49967p Ordinary
Correction
 08:33:08 - 12-Jun-26
Buy* 100,066 0.49967p Ordinary
 08:25:01 - 12-Jun-26
Buy* 1 0.50p Ordinary
 16:23:04 - 11-Jun-26
Unknown* 343,269 0.485p Ordinary
 16:09:13 - 11-Jun-26
Buy* 1 0.50p Ordinary
 14:38:26 - 11-Jun-26
Buy* 500,000 0.4939p Ordinary
 14:36:19 - 11-Jun-26
Buy* 101,235 0.4939p Ordinary
 13:45:10 - 11-Jun-26
Sell* 25,000 0.47033p Ordinary
 13:29:14 - 11-Jun-26
Sell* 250,000 0.481p Ordinary
 13:02:24 - 11-Jun-26
Buy* 900,000 0.497p Ordinary
 12:48:24 - 11-Jun-26
Buy* 60,000 0.4919p Ordinary
 12:31:01 - 11-Jun-26
Buy* 1,000,000 0.491p Ordinary
 11:26:01 - 11-Jun-26
Sell* 207,000 0.4615p Ordinary
 11:03:09 - 11-Jun-26
Buy* 1 0.4919p Ordinary
 09:54:04 - 11-Jun-26
Buy* 1,000,000 0.479p Ordinary
 09:51:45 - 11-Jun-26
Sell* 1 0.45p Ordinary
 08:19:45 - 11-Jun-26
Sell* 221,681 0.4511p Ordinary
 08:19:31 - 11-Jun-26
Buy* 100,000 0.4799p Ordinary
 08:16:02 - 11-Jun-26
Buy* 1 0.4799p Ordinary
 08:14:33 - 11-Jun-26
Buy* 500,000 0.46967p Ordinary
 08:13:46 - 11-Jun-26
Unknown* 500,000 0.4697p Ordinary
 08:13:46 - 11-Jun-26
Unknown* -500,000 0.46967p Ordinary
Correction
 08:13:46 - 11-Jun-26
Buy* 550,000 0.459p Ordinary
 08:09:42 - 11-Jun-26
Buy* 250,000 0.4499p Ordinary
 08:03:58 - 11-Jun-26
Sell* 1 0.4141p Ordinary
 08:01:10 - 11-Jun-26
Sell* 193,045 0.4331p Ordinary
 16:28:37 - 10-Jun-26
Sell* 500,000 0.435p Ordinary
 16:27:46 - 10-Jun-26
Sell* 500,000 0.4511p Ordinary
 16:27:27 - 10-Jun-26
Buy* 50,000 0.46978p Ordinary
 16:05:27 - 10-Jun-26
Buy* 250,000 0.4699p Ordinary
 15:57:55 - 10-Jun-26
Sell* 129,604 0.4405p Ordinary
 15:50:39 - 10-Jun-26
Sell* 14,500 0.4401p Ordinary
 15:46:46 - 10-Jun-26
Buy* 500,000 0.4579p Ordinary
 15:40:14 - 10-Jun-26
Buy* 1 0.4579p Ordinary
 15:21:39 - 10-Jun-26
Buy* 179,412 0.4459p Ordinary
 14:21:36 - 10-Jun-26
Sell* 245,558 0.432p Ordinary
 13:53:08 - 10-Jun-26
Buy* 400,000 0.4479p Ordinary
 13:39:27 - 10-Jun-26
Sell* 747,168 0.4301p Ordinary
 13:39:07 - 10-Jun-26
Sell* 119,826 0.4506p Ordinary
 13:36:46 - 10-Jun-26
Buy* 129,604 0.4599p Ordinary
 13:34:10 - 10-Jun-26
Sell* 300,000 0.461p Ordinary
 13:29:36 - 10-Jun-26
Sell* 220,000 0.461p Ordinary
 13:29:18 - 10-Jun-26
Sell* 627,138 0.4651p Ordinary
 13:28:31 - 10-Jun-26
Buy* 550,000 0.478p Ordinary
 13:20:44 - 10-Jun-26
Buy* 450,000 0.473p Ordinary
 13:18:26 - 10-Jun-26
Buy* 550,000 0.4751p Ordinary
 13:16:53 - 10-Jun-26
Sell* 100,000 0.45p Ordinary
 11:04:59 - 10-Jun-26
Buy* 40,000 0.4739p Ordinary
 10:47:56 - 10-Jun-26
Sell* 250,000 0.455p Ordinary
 10:29:42 - 10-Jun-26
Sell* 400,000 0.4531p Ordinary
 10:06:45 - 10-Jun-26
Buy* 100,000 0.48p Ordinary
 10:04:27 - 10-Jun-26
Buy* 100,000 0.47p Ordinary
 10:02:41 - 10-Jun-26
Buy* 100,000 0.47p Ordinary
 10:02:14 - 10-Jun-26
Buy* 1,000,000 0.4699p Ordinary
 10:01:22 - 10-Jun-26
Buy* 150,000 0.4699p Ordinary
 09:59:49 - 10-Jun-26
Buy* 193,045 0.46p Ordinary
 09:59:30 - 10-Jun-26
Buy* 100,000 0.46p Ordinary
 09:58:25 - 10-Jun-26
Buy* 100,000 0.46p Ordinary
 09:56:48 - 10-Jun-26
Buy* 20,000 0.45956p Ordinary
 09:29:03 - 10-Jun-26
Buy* 30,000 0.46p Ordinary
 09:23:24 - 10-Jun-26
Buy* 17,629 0.45956p Ordinary
 08:11:38 - 10-Jun-26
Buy* 150,000 0.4496p Ordinary
 15:43:23 - 09-Jun-26
Buy* 750,000 0.448p Ordinary
 15:40:26 - 09-Jun-26
Sell* 407,432 0.422p Ordinary
 15:36:26 - 09-Jun-26
Buy* 350,000 0.441p Ordinary
 14:55:48 - 09-Jun-26
Buy* 100,000 0.445p Ordinary
 14:42:32 - 09-Jun-26
Buy* 1,000,000 0.449p Ordinary
 14:42:15 - 09-Jun-26
Sell* 598,186 0.42p Ordinary
 14:37:05 - 09-Jun-26
Sell* 62,448 0.44p Ordinary
 13:37:34 - 09-Jun-26
Sell* 57,716 0.44p Ordinary
 13:37:21 - 09-Jun-26
Sell* 400,000 0.4315p Negotiated Trade
 13:32:24 - 09-Jun-26
Sell* 91,489 0.44044p Ordinary
 13:30:49 - 09-Jun-26
Sell* 89,479 0.45033p Ordinary
 13:30:23 - 09-Jun-26
Sell* 96,586 0.47p Ordinary
 13:24:25 - 09-Jun-26
Sell* 96,586 0.47p Ordinary
 13:23:58 - 09-Jun-26
Sell* 100,000 0.47p Ordinary
 13:11:55 - 09-Jun-26
Sell* 84,455 0.47p Ordinary
 13:11:24 - 09-Jun-26
Sell* 100,000 0.4706p Ordinary
 13:07:14 - 09-Jun-26
Buy* 598,186 0.48489p Ordinary
 13:06:21 - 09-Jun-26
Sell* 250,000 0.47255p Ordinary
 12:59:42 - 09-Jun-26
Buy* 184,679 0.4879p Ordinary
 12:58:18 - 09-Jun-26
Sell* 855,744 0.4721p Ordinary
 12:58:08 - 09-Jun-26
Sell* 336,397 0.4721p Ordinary
 12:58:03 - 09-Jun-26
Buy* 407,432 0.4899p Ordinary
 12:57:52 - 09-Jun-26
Buy* 162,492 0.4899p Ordinary
 12:57:46 - 09-Jun-26
Buy* 100,635 0.4889p Ordinary
 12:57:41 - 09-Jun-26
Buy* 19,191 0.4794p Ordinary
 12:57:22 - 09-Jun-26
Buy* 500,000 0.47p Ordinary
 12:56:50 - 09-Jun-26
Buy* 423,920 0.4699p Ordinary
 12:55:56 - 09-Jun-26
Buy* 106,957 0.46p Ordinary
 12:55:37 - 09-Jun-26
Buy* 106,957 0.46p Ordinary
 12:54:58 - 09-Jun-26
Buy* 109,334 0.45p Ordinary
 12:54:40 - 09-Jun-26
Buy* 84,455 0.45p Ordinary
 12:52:42 - 09-Jun-26
Buy* 59,122 0.45p Ordinary
 12:51:56 - 09-Jun-26
Buy* 88,011 0.45p Ordinary
 12:51:38 - 09-Jun-26
Buy* 47,122 0.45p Ordinary
 12:41:12 - 09-Jun-26
Buy* 100,000 0.45p Ordinary
 12:40:45 - 09-Jun-26
Buy* 190,606 0.447p Ordinary
 12:40:11 - 09-Jun-26
Buy* 221,581 0.4495p Ordinary
 12:39:59 - 09-Jun-26
Buy* 443,557 0.45p Ordinary
 12:39:47 - 09-Jun-26
Buy* 300,000 0.44p Ordinary
 12:36:36 - 09-Jun-26
Buy* 100,000 0.44p Ordinary
 12:33:34 - 09-Jun-26
Buy* 500,000 0.43p Ordinary
 12:32:28 - 09-Jun-26
Buy* 100,000 0.43p Ordinary
 12:31:23 - 09-Jun-26
Buy* 100,000 0.42989p Ordinary
 12:29:26 - 09-Jun-26
Buy* 600,000 0.4258p Ordinary
 12:27:32 - 09-Jun-26
Sell* 336,397 0.415p Ordinary
 12:26:13 - 09-Jun-26
Buy* 1,000,000 0.418p Ordinary
 12:24:12 - 09-Jun-26
Buy* 1,750,000 0.424p Ordinary
 12:23:02 - 09-Jun-26
Buy* 119,278 0.415p Ordinary
 11:06:43 - 09-Jun-26
Sell* 500,000 0.3865p Ordinary
 11:53:28 - 08-Jun-26
Sell* 349 0.38p SI Trade
 10:37:21 - 08-Jun-26
Sell* 247,205 0.4025p Ordinary
 09:47:33 - 08-Jun-26
Sell* 250,000 0.3855p Ordinary
 08:09:03 - 08-Jun-26
Sell* 150,000 0.3855p Ordinary
 16:19:34 - 05-Jun-26
Buy* 100,000 0.4179p Ordinary
 15:53:14 - 05-Jun-26
Sell* 100,000 0.40p Ordinary
 15:47:39 - 05-Jun-26
Sell* 45,000 0.40p Ordinary
 13:41:36 - 05-Jun-26
Buy* 300,000 0.398p Ordinary
 09:54:28 - 05-Jun-26
Buy* 500,000 0.389p Ordinary
 09:11:54 - 05-Jun-26
Sell* 1,000,000 0.375p Negotiated Trade
 08:29:41 - 05-Jun-26
Sell* 101,738 0.40p Ordinary
 08:26:39 - 05-Jun-26
Sell* 226,551 0.40033p Ordinary
 13:04:12 - 04-Jun-26
Sell* 250,000 0.40256p Ordinary
 16:23:18 - 03-Jun-26
Sell* 500,000 0.4044p Ordinary
 16:07:12 - 03-Jun-26
Sell* 100,000 0.4031p Ordinary
 14:49:11 - 03-Jun-26
Buy* 500,000 0.42p Ordinary
 14:32:58 - 03-Jun-26
Sell* 234,329 0.4021p Ordinary
 13:43:37 - 03-Jun-26
Buy* 500,000 0.4169p Ordinary
 12:39:42 - 03-Jun-26
Sell* 3,796 0.4021p Ordinary
 12:05:36 - 03-Jun-26
Sell* 116,622 0.4065p Ordinary
 11:36:50 - 03-Jun-26
Sell* 148,574 0.4065p Ordinary
 09:16:59 - 03-Jun-26
Sell* 145,121 0.4065p Ordinary
 09:06:48 - 03-Jun-26
Sell* 70,248 0.4065p Ordinary
 15:02:18 - 02-Jun-26
Buy* 525,000 0.43p Ordinary
 14:18:52 - 02-Jun-26
Sell* 245,151 0.4021p Ordinary
 13:10:30 - 02-Jun-26
Sell* 110,964 0.4021p Ordinary
 12:46:53 - 02-Jun-26
Buy* 500,000 0.4149p Ordinary
 12:32:02 - 02-Jun-26
Sell* 23,436 0.402p Ordinary
 11:09:55 - 02-Jun-26
Sell* 359,580 0.4001p Ordinary
 10:56:21 - 02-Jun-26
Sell* 1,624 0.4001p Ordinary
 10:46:07 - 02-Jun-26
Sell* 118,540 0.406p Ordinary
 10:14:57 - 02-Jun-26
Buy* 224,215 0.446p Ordinary
 09:25:11 - 02-Jun-26
Sell* 158,495 0.406p Ordinary
 16:00:12 - 01-Jun-26
Sell* 73,591 0.4126p Ordinary
 11:53:12 - 01-Jun-26
Sell* 20,238 0.4126p Ordinary
 11:46:21 - 01-Jun-26
Sell* 1,000,000 0.42p Ordinary
 11:38:09 - 01-Jun-26
Buy* 173,836 0.447p Ordinary
 09:29:44 - 01-Jun-26
Buy* 100,000 0.447p Ordinary
 09:17:02 - 01-Jun-26
Sell* 1,000,000 0.4185p Ordinary
 08:08:20 - 01-Jun-26
Sell* 1,108 0.4126p Ordinary
 08:07:22 - 01-Jun-26
Sell* 168,715 0.4187p Ordinary
 08:05:49 - 01-Jun-26
Sell* 25,000 0.4187p Ordinary
 16:19:42 - 29-May-26
Buy* 70,000 0.447p Ordinary
 15:24:56 - 29-May-26
Sell* 239,893 0.4185p Ordinary
 14:25:40 - 29-May-26
Sell* 48,734 0.4185p Ordinary
 14:03:32 - 29-May-26
Sell* 245,818 0.42p Ordinary
 13:59:20 - 29-May-26
Sell* 48,560 0.42p Ordinary
 13:58:06 - 29-May-26
Sell* 119,989 0.42p Ordinary
 13:50:00 - 29-May-26
Buy* 200,000 0.447p Ordinary
 11:57:36 - 29-May-26
Sell* 50,000 0.42p Ordinary
 11:04:19 - 29-May-26
Buy* 95,000 0.447p Ordinary
 10:55:44 - 29-May-26
Sell* 226,207 0.42p Ordinary
 10:32:14 - 29-May-26
Buy* 220,000 0.447p Ordinary
 10:00:13 - 29-May-26
Buy* 110,964 0.447p Ordinary
 09:59:06 - 29-May-26
Buy* 80,527 0.4396p Ordinary
 09:54:21 - 29-May-26
Buy* 250,000 0.439p Ordinary
 09:46:52 - 29-May-26
Sell* 109,330 0.4185p Ordinary
 09:43:22 - 29-May-26
Buy* 226,207 0.439p Ordinary
 09:40:49 - 29-May-26
Buy* 250,000 0.4399p Ordinary
 09:38:35 - 29-May-26
Sell* 810,557 0.418p Ordinary
 09:38:33 - 29-May-26
Buy* 218,810 0.43p Ordinary
 09:18:26 - 29-May-26
Sell* 300,000 0.435p Ordinary
 09:16:41 - 29-May-26
Sell* 228,000 0.44033p Ordinary
 09:15:32 - 29-May-26
Sell* 200,000 0.4446p Ordinary
 09:10:45 - 29-May-26
Sell* 178,108 0.4446p Ordinary
 09:07:33 - 29-May-26
Sell* 783,133 0.44555p Ordinary
 09:06:01 - 29-May-26
Unknown* 144,822 0.4456p Ordinary
 09:05:58 - 29-May-26
Unknown* -144,822 0.44555p Ordinary
Correction
 09:05:58 - 29-May-26
FTSE 100 Latest
Value10,483.09
Change29.83