Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,456 0.43p Ordinary
 16:08:33 - 25-Sep-26
Sell* 250,000 0.444p Ordinary
 15:47:03 - 25-Sep-26
Sell* 250,000 0.43p Ordinary
 14:35:16 - 25-Sep-26
Sell* 38,948 0.43p Ordinary
 10:27:46 - 25-Sep-26
Sell* 100,000 0.43p Ordinary
 10:27:29 - 25-Sep-26
Sell* 100,000 0.43077p Ordinary
 10:27:06 - 25-Sep-26
Sell* 51,709 0.4308p Ordinary
 08:16:01 - 25-Sep-26
Sell* 59,650 0.43077p Ordinary
 10:52:47 - 24-Sep-26
Unknown* 742,850 0.4308p Ordinary
 09:51:14 - 23-Sep-26
Unknown* -742,850 0.43077p Ordinary
Correction
 09:51:14 - 23-Sep-26
Sell* 300,000 0.431p Ordinary
 09:51:14 - 23-Sep-26
Sell* 742,850 0.43077p Ordinary
 09:51:14 - 23-Sep-26
Sell* 1,000,000 0.45p Ordinary
 13:14:55 - 22-Sep-26
Sell* 500,000 0.436p Ordinary
 13:09:30 - 22-Sep-26
Sell* 500,000 0.436p Ordinary
 13:09:30 - 22-Sep-26
Unknown* 42,850 0.46p Ordinary
 12:58:43 - 22-Sep-26
Sell* 500,000 0.454p Ordinary
 12:57:48 - 22-Sep-26
Sell* 550,000 0.45p Ordinary
 12:57:22 - 22-Sep-26
Unknown* -550,000 0.45p Ordinary
Correction
 12:57:22 - 22-Sep-26
Sell* 500,000 0.45p Ordinary
 12:57:22 - 22-Sep-26
Sell* 1,000,000 0.444p Ordinary
 12:01:48 - 22-Sep-26
Sell* 50,000 0.4216p Ordinary
 15:09:22 - 21-Sep-26
Sell* 100,000 0.42p Ordinary
 14:50:31 - 21-Sep-26
Sell* 100,000 0.42p Ordinary
 14:50:03 - 21-Sep-26
Sell* 270,847 0.4148p Ordinary
 14:44:07 - 21-Sep-26
Sell* 1,000,000 0.42p Ordinary
 13:41:18 - 21-Sep-26
Sell* 100,000 0.42p Ordinary
 11:14:33 - 21-Sep-26
Sell* 100,000 0.42p Ordinary
 11:14:19 - 21-Sep-26
Sell* 300,000 0.42p Ordinary
 11:13:58 - 21-Sep-26
Unknown* 500,000 0.4209p Ordinary
 11:13:44 - 21-Sep-26
Unknown* -500,000 0.42088p Ordinary
Correction
 11:13:44 - 21-Sep-26
Sell* 500,000 0.42088p Ordinary
 11:13:44 - 21-Sep-26
Sell* 223,847 0.4445p Ordinary
 16:16:32 - 18-Sep-26
Unknown* 500,000 0.43p Ordinary
 16:14:08 - 18-Sep-26
Sell* 10,444 0.41p Ordinary
 16:12:53 - 18-Sep-26
Sell* 17,277 0.4104p Ordinary
 16:10:30 - 18-Sep-26
Sell* 410,000 0.41044p Ordinary
 15:47:15 - 18-Sep-26
Sell* 30,345 0.41044p Ordinary
 12:22:49 - 18-Sep-26
Unknown* 10,000 0.43p Ordinary
 08:02:17 - 18-Sep-26
Sell* 590,654 0.4109p Ordinary
 16:24:38 - 17-Sep-26
Sell* 49,115 0.414p Ordinary
 13:47:24 - 17-Sep-26
Sell* 50,000 0.414p Ordinary
 09:25:09 - 17-Sep-26
Unknown* 483,519 0.4156p Ordinary
 16:20:59 - 16-Sep-26
Sell* 483,519 0.41555p Ordinary
 16:20:59 - 16-Sep-26
Unknown* -483,519 0.41555p Ordinary
Correction
 16:20:59 - 16-Sep-26
Unknown* 1,000,000 0.43p Ordinary
 15:20:22 - 15-Sep-26
Sell* 394,885 0.415p Ordinary
 14:18:31 - 15-Sep-26
Sell* 225,000 0.415p Ordinary
 14:16:48 - 15-Sep-26
Sell* 510,563 0.415p Ordinary
 12:42:44 - 15-Sep-26
Sell* 86,956 0.42p Ordinary
 10:13:20 - 15-Sep-26
Sell* 366,530 0.425p Ordinary
 15:30:08 - 14-Sep-26
Sell* 645,000 0.4211p Negotiated Trade
 14:44:07 - 14-Sep-26
Sell* 255,931 0.44p Ordinary
 13:48:34 - 14-Sep-26
Sell* 112,745 0.44p Ordinary
 08:21:45 - 14-Sep-26
Sell* 228,510 0.44066p Ordinary
 16:26:51 - 10-Sep-26
Sell* 500,000 0.44111p Ordinary
 09:56:11 - 10-Sep-26
Sell* 212,244 0.4688p Ordinary
 13:36:06 - 09-Sep-26
Sell* 212,244 0.4688p Ordinary
 13:20:41 - 09-Sep-26
Sell* 205,216 0.44p Ordinary
 11:50:59 - 09-Sep-26
Sell* 56,516 0.4407p Ordinary
 10:16:39 - 09-Sep-26
Sell* 228,593 0.4405p Ordinary
 12:04:34 - 08-Sep-26
Buy* 25,000 0.4785p Ordinary
 08:24:59 - 08-Sep-26
Sell* 220,000 0.4699p Ordinary
 13:04:32 - 04-Sep-26
Sell* 35,000 0.4699p Ordinary
 11:34:18 - 04-Sep-26
Sell* 50,000 0.4699p Ordinary
 08:19:41 - 04-Sep-26
Sell* 30,000 0.4699p Ordinary
 08:15:22 - 04-Sep-26
Sell* 100,000 0.4418p Ordinary
 08:00:56 - 03-Sep-26
Buy* 20,000 0.47889p Ordinary
 10:40:54 - 01-Sep-26
Buy* 50,752 0.47889p Ordinary
 09:18:46 - 28-Aug-26
Sell* 480,000 0.43p Ordinary
 08:20:13 - 28-Aug-26
Sell* 1,279 0.45p Ordinary
 13:32:56 - 27-Aug-26
Sell* 26,942 0.45p Ordinary
 10:41:19 - 27-Aug-26
Sell* 156,063 0.4505p Ordinary
 10:40:09 - 27-Aug-26
Buy* 411,124 0.48555p Ordinary
 14:17:46 - 26-Aug-26
Sell* 51,034 0.45p Ordinary
 12:56:04 - 26-Aug-26
Sell* 500,000 0.465p Ordinary
 11:42:21 - 26-Aug-26
Sell* 211,702 0.47p Ordinary
 11:00:47 - 26-Aug-26
Sell* 579,229 0.425p Negotiated Trade
 10:49:21 - 26-Aug-26
Buy* 47,750 0.509p Ordinary
 14:52:30 - 25-Aug-26
Buy* 49,115 0.509p Ordinary
 14:53:31 - 24-Aug-26
Sell* 100,000 0.45077p Ordinary
 12:59:50 - 21-Aug-26
Buy* 97,847 0.511p Ordinary
 11:11:27 - 20-Aug-26
Sell* 101,302 0.45077p Ordinary
 11:07:25 - 20-Aug-26
Sell* 500,000 0.475p Ordinary
 10:52:55 - 20-Aug-26
Buy* 49,999 0.5175p Ordinary
 10:38:22 - 20-Aug-26
Sell* 154,594 0.477p Ordinary
 15:07:42 - 18-Aug-26
Sell* 14,755 0.475p Ordinary
 15:01:21 - 18-Aug-26
Sell* 11,850 0.475p Ordinary
 14:43:30 - 18-Aug-26
Sell* 48,532 0.477p Ordinary
 14:42:01 - 18-Aug-26
Sell* 18,250 0.477p Ordinary
 14:33:53 - 18-Aug-26
Buy* 94,957 0.51923p Ordinary
 13:58:02 - 18-Aug-26
Sell* 9,534 0.475p Ordinary
 11:15:56 - 18-Aug-26
Sell* 77,052 0.475p Ordinary
 09:20:55 - 18-Aug-26
Buy* 200,000 0.5095p Ordinary
 08:19:46 - 18-Aug-26
Buy* 20,000 0.492p Ordinary
 16:26:59 - 17-Aug-26
Sell* 200,000 0.47p Ordinary
 16:24:45 - 17-Aug-26
Buy* 750,000 0.487p Ordinary
 16:23:38 - 17-Aug-26
Sell* 500,000 0.471p Ordinary
 08:05:35 - 17-Aug-26
Buy* 102,669 0.487p Ordinary
 15:56:58 - 14-Aug-26
Buy* 200,000 0.4875p Ordinary
 15:35:40 - 14-Aug-26
Unknown* 45,000 0.475p Ordinary
 15:23:39 - 14-Aug-26
Unknown* 77,052 0.475p Ordinary
 15:23:07 - 14-Aug-26
Buy* 400,000 0.47p Ordinary
 15:20:22 - 14-Aug-26
Buy* 52,263 0.44967p Ordinary
 15:18:38 - 14-Aug-26
Buy* 500,000 0.4499p Ordinary
 15:18:06 - 14-Aug-26
Buy* 900,000 0.447p Ordinary
 15:15:52 - 14-Aug-26
Buy* 600,000 0.43p Ordinary
 15:14:32 - 14-Aug-26
Buy* 100,000 0.42967p Ordinary
 11:51:16 - 14-Aug-26
Sell* 421,647 0.405p Ordinary
 15:46:58 - 13-Aug-26
Buy* 420,000 0.4165p Ordinary
 15:46:45 - 13-Aug-26
Buy* 500,000 0.428p Ordinary
 13:47:32 - 13-Aug-26
Sell* 251,344 0.415p Ordinary
 13:38:34 - 11-Aug-26
Sell* 190,926 0.415p Ordinary
 09:19:11 - 11-Aug-26
Sell* 35,000 0.428p Ordinary
 16:15:36 - 10-Aug-26
Sell* 634 0.41p Ordinary
 13:49:17 - 06-Aug-26
Sell* 100,066 0.415p Ordinary
 13:10:14 - 06-Aug-26
Sell* 51,557 0.415p Ordinary
 11:32:22 - 06-Aug-26
Buy* 581,395 0.43p Ordinary
 09:26:10 - 06-Aug-26
Sell* 37,649 0.405p Ordinary
 09:22:24 - 06-Aug-26
Sell* 51,712 0.405p Ordinary
 08:25:14 - 06-Aug-26
Sell* 250,000 0.405p Ordinary
 15:53:01 - 05-Aug-26
Sell* 250,000 0.4167p Ordinary
 15:52:17 - 05-Aug-26
Sell* 28,301 0.4167p Ordinary
 13:46:52 - 04-Aug-26
Sell* 120 0.40p Ordinary
 11:46:30 - 04-Aug-26
Buy* 100,000 0.4165p Ordinary
 10:46:10 - 04-Aug-26
Sell* 287,288 0.415p Ordinary
 09:54:27 - 04-Aug-26
Buy* 480,000 0.44p Ordinary
 09:10:38 - 04-Aug-26
Sell* 880,000 0.41155p Ordinary
 08:50:50 - 04-Aug-26
Sell* 350,000 0.45p Ordinary
 12:59:48 - 03-Aug-26
Sell* 14,376 0.45p Ordinary
 09:16:06 - 03-Aug-26
Sell* 108,212 0.45p Ordinary
 09:15:50 - 03-Aug-26
Buy* 163,921 0.4899p Ordinary
 13:33:14 - 31-Jul-26
Sell* 28,393 0.45055p Ordinary
 12:10:32 - 31-Jul-26
Sell* 500,000 0.4501p Ordinary
 10:16:05 - 31-Jul-26
Sell* 200,000 0.4501p Ordinary
 09:02:34 - 31-Jul-26
Unknown* -250,000 0.45088p Ordinary
Correction
 09:01:03 - 31-Jul-26
Sell* 250,000 0.45088p Ordinary
 09:01:03 - 31-Jul-26
Unknown* 250,000 0.4509p Ordinary
 09:01:03 - 31-Jul-26
Sell* 500,000 0.4501p Ordinary
 08:59:35 - 31-Jul-26
Unknown* 250,000 0.4608p Ordinary
 08:56:38 - 31-Jul-26
Unknown* -250,000 0.46077p Ordinary
Correction
 08:56:38 - 31-Jul-26
Sell* 250,000 0.46077p Ordinary
 08:56:38 - 31-Jul-26
Sell* 250,000 0.462p Ordinary
 14:33:02 - 29-Jul-26
Sell* 250,000 0.462p Ordinary
 14:32:38 - 29-Jul-26
Sell* 146,900 0.4806p Ordinary
 10:02:32 - 28-Jul-26
Sell* 137,500 0.50p Ordinary
 11:10:51 - 27-Jul-26
Sell* 100,000 0.50p Ordinary
 11:06:18 - 27-Jul-26
Sell* 200,000 0.49p Ordinary
 08:29:17 - 27-Jul-26
Unknown* 300,000 0.5003p Ordinary
 08:23:15 - 27-Jul-26
Unknown* -300,000 0.50033p Ordinary
Correction
 08:23:15 - 27-Jul-26
Sell* 300,000 0.50033p Ordinary
 08:23:15 - 27-Jul-26
Sell* 500,000 0.5001p Ordinary
 08:22:58 - 27-Jul-26
Buy* 93,371 0.53p Ordinary
 11:34:16 - 24-Jul-26
Sell* 25,000 0.50033p Ordinary
 08:54:31 - 24-Jul-26
Sell* 102,316 0.50033p Ordinary
 08:34:17 - 24-Jul-26
Buy* 250,000 0.5295p Ordinary
 15:57:22 - 23-Jul-26
Sell* 37,500 0.502p Ordinary
 15:12:29 - 22-Jul-26
Sell* 161,945 0.503p Ordinary
 13:36:29 - 22-Jul-26
Sell* 130,877 0.52p Ordinary
 10:02:13 - 22-Jul-26
Sell* 500,000 0.52033p Ordinary
 08:06:57 - 22-Jul-26
Buy* 500,000 0.5365p Ordinary
 08:06:39 - 22-Jul-26
Sell* 168,701 0.543p Ordinary
 12:51:38 - 21-Jul-26
Sell* 563,936 0.535p Ordinary
 12:03:33 - 21-Jul-26
Sell* 5,000 0.55p Ordinary
 11:58:07 - 21-Jul-26
Sell* 91,825 0.5561p Ordinary
 12:01:17 - 20-Jul-26
Sell* 42,567 0.565p Ordinary
 14:12:15 - 17-Jul-26
Buy* 81,433 0.614p Ordinary
 12:11:46 - 16-Jul-26
Buy* 14,758 0.6149p Ordinary
 14:46:16 - 15-Jul-26
Sell* 50,000 0.58p Ordinary
 10:25:56 - 15-Jul-26
Sell* 150,000 0.58044p Ordinary
 10:25:36 - 15-Jul-26
Sell* 1,000,000 0.5921p Ordinary
 09:54:41 - 15-Jul-26
Sell* 353,882 0.5961p Ordinary
 09:52:12 - 15-Jul-26
Sell* 100,000 0.5961p Ordinary
 08:28:36 - 15-Jul-26
Sell* 200,000 0.6021p Ordinary
 08:24:27 - 15-Jul-26
Buy* 725,806 0.62p Ordinary
 16:19:53 - 14-Jul-26
Sell* 57,250 0.5841p Ordinary
 16:19:52 - 14-Jul-26
Buy* 341,880 0.585p Ordinary
 15:28:04 - 14-Jul-26
Sell* 254,914 0.5749p Ordinary
 14:46:18 - 14-Jul-26
Sell* 68,000 0.5551p Ordinary
 13:27:01 - 14-Jul-26
Buy* 136,066 0.5799p Ordinary
 12:36:48 - 14-Jul-26
Sell* 37,500 0.5506p Ordinary
 12:19:39 - 14-Jul-26
Sell* 81,836 0.5601p Ordinary
 12:03:40 - 14-Jul-26
Sell* 25,000 0.5601p Ordinary
 12:03:38 - 14-Jul-26
Buy* 100,000 0.589p Ordinary
 11:26:59 - 14-Jul-26
Sell* 50,000 0.54p Ordinary
 11:21:02 - 14-Jul-26
Buy* 91,825 0.58p Ordinary
 11:18:24 - 14-Jul-26
Buy* 200,000 0.58p Ordinary
 11:14:14 - 14-Jul-26
Sell* 872 0.55p SI Trade
 11:12:51 - 14-Jul-26
Buy* 81,836 0.545p Ordinary
 11:12:48 - 14-Jul-26
Buy* 100,000 0.55p Ordinary
 10:54:44 - 14-Jul-26
Buy* 563,936 0.549p Ordinary
 09:41:22 - 14-Jul-26
Buy* 87,795 0.549p Ordinary
 09:06:56 - 14-Jul-26
Buy* 91,018 0.545p Ordinary
 15:42:30 - 13-Jul-26
Buy* 190,926 0.545p Ordinary
 15:36:24 - 13-Jul-26
Buy* 45,146 0.545p Ordinary
 15:28:08 - 13-Jul-26
Buy* 30,000 0.54p Ordinary
 15:18:52 - 13-Jul-26
Buy* 100,000 0.5181p Ordinary
 14:31:54 - 13-Jul-26
Sell* 39,000 0.5001p Ordinary
 14:26:17 - 13-Jul-26
Buy* 250,000 0.52p Ordinary
 14:24:18 - 13-Jul-26
Buy* 526,510 0.53p Ordinary
 13:52:46 - 13-Jul-26
FTSE 100 Latest
Value10,636.71
Change0.00