Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fragrant Prosp. (FPP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200,000 0.50p Ordinary
 09:10:48 - 21-Oct-26
Sell* 925,561 0.531p Ordinary
 15:40:58 - 20-Oct-26
Buy* 213,105 0.58p Ordinary
 15:37:13 - 20-Oct-26
Buy* 366,241 0.545p Ordinary
 15:36:39 - 20-Oct-26
Buy* 4,999 0.545p Ordinary
 15:36:26 - 20-Oct-26
Buy* 25,000 0.53p Ordinary
 15:35:52 - 20-Oct-26
Buy* 470,001 0.53p Ordinary
 14:38:59 - 20-Oct-26
Buy* 50,000 0.52p Ordinary
 14:23:13 - 20-Oct-26
Sell* 127,326 0.505p Ordinary
 14:20:07 - 20-Oct-26
Buy* 180,394 0.52p Ordinary
 14:15:55 - 20-Oct-26
Buy* 500,000 0.52p Ordinary
 14:15:31 - 20-Oct-26
Sell* 100,000 0.50p Ordinary
 13:18:16 - 20-Oct-26
Sell* 200,000 0.50p Ordinary
 12:27:33 - 20-Oct-26
Sell* 133,142 0.50055p Ordinary
 12:25:13 - 20-Oct-26
Sell* 118,008 0.50p Ordinary
 12:13:35 - 20-Oct-26
Sell* 410,054 0.505p Ordinary
 11:52:26 - 20-Oct-26
Sell* 510,000 0.5257p Ordinary
 10:43:38 - 20-Oct-26
Buy* 59,706 0.5485p Ordinary
 10:42:12 - 20-Oct-26
Sell* 528,320 0.526p Ordinary
 10:41:15 - 20-Oct-26
Buy* 136,363 0.55p Ordinary
 10:29:07 - 20-Oct-26
Buy* 90,963 0.54967p Ordinary
 10:28:42 - 20-Oct-26
Sell* 447,197 0.531p Ordinary
 10:27:52 - 20-Oct-26
Sell* 186,438 0.5401p Ordinary
 10:26:47 - 20-Oct-26
Sell* 68,290 0.55055p Ordinary
 09:43:46 - 20-Oct-26
Buy* 24,221 0.578p Ordinary
 09:36:18 - 20-Oct-26
Buy* 10,000 0.578p Ordinary
 09:29:58 - 20-Oct-26
Buy* 118,513 0.578p Ordinary
 09:29:56 - 20-Oct-26
Buy* 249,011 0.575p Ordinary
 09:25:41 - 20-Oct-26
Buy* 25,000 0.5759p Ordinary
 09:17:48 - 20-Oct-26
Buy* 50,000 0.5759p Ordinary
 09:09:32 - 20-Oct-26
Buy* 25,000 0.5799p Ordinary
 09:00:05 - 20-Oct-26
Sell* 554,175 0.5426p Ordinary
 08:59:54 - 20-Oct-26
Buy* 400,000 0.5799p Ordinary
 08:55:57 - 20-Oct-26
Buy* 118,008 0.5799p Ordinary
 08:54:05 - 20-Oct-26
Buy* 68,290 0.5799p Ordinary
 08:53:31 - 20-Oct-26
Buy* 9,563 0.596p Ordinary
 08:36:00 - 20-Oct-26
Buy* 338,521 0.588p Ordinary
 08:33:55 - 20-Oct-26
Sell* 295,071 0.5402p Ordinary
 08:33:25 - 20-Oct-26
Buy* 169,256 0.588p Ordinary
 08:23:03 - 20-Oct-26
Buy* 49,830 0.59p Ordinary
 08:21:02 - 20-Oct-26
Sell* 124,241 0.5365p Ordinary
 08:17:21 - 20-Oct-26
Buy* 344,734 0.579p Ordinary
 08:15:46 - 20-Oct-26
Buy* 181,092 0.55p Ordinary
 08:15:00 - 20-Oct-26
Buy* 100,000 0.548p Ordinary
 08:14:45 - 20-Oct-26
Buy* 70,000 0.548p Ordinary
 08:14:14 - 20-Oct-26
Buy* 183,596 0.5425p Ordinary
 08:13:15 - 20-Oct-26
Buy* 40,562 0.5425p Ordinary
 08:11:45 - 20-Oct-26
Buy* 91,878 0.5399p Ordinary
 08:10:08 - 20-Oct-26
Buy* 202,630 0.5399p Ordinary
 08:10:00 - 20-Oct-26
Buy* 91,437 0.5425p Ordinary
 08:09:25 - 20-Oct-26
Sell* 100,000 0.5221p Ordinary
 08:06:52 - 20-Oct-26
Buy* 250,000 0.5449p Ordinary
 08:03:44 - 20-Oct-26
Unknown* 1,000,000 0.525p Ordinary
 08:03:41 - 20-Oct-26
Buy* 75,000 0.51p Ordinary
 08:03:03 - 20-Oct-26
Buy* 295,071 0.507p Ordinary
 08:00:05 - 20-Oct-26
Sell* 37,873 0.4552p Ordinary
 15:09:53 - 19-Oct-26
Buy* 280,326 0.4696p Ordinary
 12:11:03 - 19-Oct-26
Sell* 383,621 0.4501p Ordinary
 11:53:47 - 19-Oct-26
Sell* 600,000 0.4688p Ordinary
 11:53:34 - 19-Oct-26
Sell* 229,137 0.4688p Ordinary
 11:28:12 - 19-Oct-26
Buy* 100,000 0.50p Ordinary
 10:47:02 - 19-Oct-26
Buy* 100,000 0.50p Ordinary
 09:50:07 - 19-Oct-26
Sell* 120,000 0.4688p Ordinary
 09:49:56 - 19-Oct-26
Sell* 132,109 0.47044p Ordinary
 09:49:45 - 19-Oct-26
Sell* 100,000 0.50p Ordinary
 09:42:02 - 19-Oct-26
Sell* 29,994 0.50011p Ordinary
 08:29:56 - 19-Oct-26
Sell* 17,691 0.50p Ordinary
 08:17:39 - 19-Oct-26
Sell* 70,509 0.50p Ordinary
 08:07:41 - 19-Oct-26
Sell* 50,000 0.50p Ordinary
 08:07:17 - 19-Oct-26
Sell* 400,000 0.50p Ordinary
 08:06:46 - 19-Oct-26
Sell* 600,000 0.502p Ordinary
 08:06:26 - 19-Oct-26
Buy* 190,512 0.55p Ordinary
 08:05:28 - 19-Oct-26
Sell* 201,053 0.5511p Ordinary
 08:01:40 - 19-Oct-26
Buy* 176,699 0.562p Ordinary
 16:29:30 - 16-Oct-26
Sell* 26,886 0.5504p Ordinary
 16:21:35 - 16-Oct-26
Buy* 175,481 0.5659p Ordinary
 16:21:22 - 16-Oct-26
Buy* 351,741 0.5659p Ordinary
 16:19:58 - 16-Oct-26
Sell* 220,066 0.5501p Ordinary
 16:12:25 - 16-Oct-26
Sell* 138,065 0.5501p Ordinary
 16:12:10 - 16-Oct-26
Sell* 1,000,000 0.56p Ordinary
 16:04:05 - 16-Oct-26
Sell* 1,037 0.5799p Ordinary
 15:47:59 - 16-Oct-26
Sell* 455,000 0.574p Ordinary
 15:47:20 - 16-Oct-26
Sell* 334,340 0.574p Ordinary
 15:45:18 - 16-Oct-26
Sell* 127,105 0.574p Ordinary
 15:45:13 - 16-Oct-26
Sell* 174,215 0.56p Ordinary
 15:44:37 - 16-Oct-26
Buy* 939 0.6399p Ordinary
 15:42:46 - 16-Oct-26
Buy* 161,952 0.615p Suspected BUY Trade
 15:42:23 - 16-Oct-26
Sell* 1 0.58p SI Trade
 15:39:27 - 16-Oct-26
Buy* 334,340 0.597p Ordinary
 15:39:08 - 16-Oct-26
Buy* 190,157 0.597p Ordinary
 15:38:43 - 16-Oct-26
Buy* 1,004 0.599p Ordinary
 15:36:42 - 16-Oct-26
Sell* 118 0.58p SI Trade
 15:36:32 - 16-Oct-26
Buy* 220,789 0.5899p Ordinary
 15:36:20 - 16-Oct-26
Buy* 170,776 0.58p Ordinary
 15:35:46 - 16-Oct-26
Buy* 60,420 0.57934p Ordinary
 15:35:39 - 16-Oct-26
Buy* 1,041 0.577p Ordinary
 15:29:55 - 16-Oct-26
Buy* 17,691 0.5596p Ordinary
 15:28:34 - 16-Oct-26
Buy* 1,077 0.558p Ordinary
 15:21:31 - 16-Oct-26
Buy* 1,095 0.5485p Ordinary
 15:16:32 - 16-Oct-26
Sell* 45,000 0.5288p Ordinary
 15:16:00 - 16-Oct-26
Buy* 365,904 0.5455p Ordinary
 15:14:58 - 16-Oct-26
Buy* 374,206 0.5334p Ordinary
 15:14:07 - 16-Oct-26
Sell* 37,999 0.51p Ordinary
 15:12:18 - 16-Oct-26
Buy* 374,206 0.5334p Ordinary
 15:11:30 - 16-Oct-26
Sell* 358,131 0.5209p Ordinary
 15:10:34 - 16-Oct-26
Buy* 573,381 0.522p Ordinary
 15:01:01 - 16-Oct-26
Sell* 250,000 0.47066p Ordinary
 14:53:11 - 16-Oct-26
Buy* 26,886 0.517p Ordinary
 14:38:22 - 16-Oct-26
Buy* 574,481 0.521p Ordinary
 14:20:09 - 16-Oct-26
Buy* 613,329 0.488p Ordinary
 14:12:14 - 16-Oct-26
Buy* 19,674 0.488p Ordinary
 14:06:47 - 16-Oct-26
Sell* 45,000 0.4525p Ordinary
 13:38:40 - 16-Oct-26
Buy* 671,677 0.489p Ordinary
 13:35:20 - 16-Oct-26
Buy* 450,000 0.481p Ordinary
 13:22:03 - 16-Oct-26
Buy* 67,354 0.48p Ordinary
 13:19:06 - 16-Oct-26
Buy* 65,788 0.45p Ordinary
 13:17:44 - 16-Oct-26
Buy* 54,011 0.45p Ordinary
 13:17:28 - 16-Oct-26
Buy* 100,000 0.44978p Ordinary
 13:14:58 - 16-Oct-26
Buy* 66,815 0.449p Ordinary
 13:13:19 - 16-Oct-26
Buy* 100,000 0.44978p Ordinary
 13:05:39 - 16-Oct-26
Buy* 100,000 0.45p Ordinary
 13:00:19 - 16-Oct-26
Buy* 150,000 0.45p Ordinary
 12:55:58 - 16-Oct-26
Buy* 100,000 0.43p Ordinary
 12:45:45 - 16-Oct-26
Buy* 100,000 0.43p Ordinary
 12:43:55 - 16-Oct-26
Buy* 100,000 0.43p Ordinary
 12:32:19 - 16-Oct-26
Buy* 250,000 0.426p Ordinary
 12:24:25 - 16-Oct-26
Buy* 500,000 0.4269p Ordinary
 12:20:37 - 16-Oct-26
Buy* 1,000,000 0.4209p Ordinary
 12:15:52 - 16-Oct-26
Sell* 1,046 0.37p Ordinary
 08:02:40 - 16-Oct-26
Sell* 20 0.37p SI Trade
 08:02:32 - 16-Oct-26
Sell* 153 0.37p SI Trade
 08:02:32 - 16-Oct-26
Sell* 30 0.37p SI Trade
 08:02:32 - 16-Oct-26
Buy* 1,000,000 0.3863p Ordinary
 08:02:28 - 16-Oct-26
Buy* 127,105 0.3863p Ordinary
 08:01:02 - 16-Oct-26
Sell* 6,046 0.37p Uncrossing Trade
 08:00:10 - 16-Oct-26
Buy* 100,000 0.3869p Ordinary
 15:34:37 - 15-Oct-26
Sell* 2,777,778 0.35p Ordinary
 15:21:15 - 15-Oct-26
Buy* 236,440 0.42p Ordinary
 15:19:13 - 15-Oct-26
Buy* 10,914 0.4219p Ordinary
 15:08:43 - 15-Oct-26
Buy* 50,000 0.428p Ordinary
 14:36:05 - 15-Oct-26
Sell* 39,432 0.40033p Ordinary
 12:54:20 - 15-Oct-26
Sell* 259,074 0.40p Ordinary
 12:41:14 - 15-Oct-26
Buy* 250,000 0.438p Ordinary
 12:27:06 - 15-Oct-26
Sell* 500,000 0.427p Ordinary
 12:04:45 - 15-Oct-26
Buy* 350,000 0.445p Ordinary
 11:27:24 - 15-Oct-26
Buy* 250,000 0.43p Ordinary
 10:57:36 - 15-Oct-26
Buy* 500,000 0.423p Ordinary
 10:52:02 - 15-Oct-26
Buy* 750,000 0.4239p Ordinary
 10:49:27 - 15-Oct-26
Buy* 118,750 0.416p Ordinary
 09:41:59 - 15-Oct-26
Buy* 58,425 0.416p Ordinary
 08:25:36 - 15-Oct-26
Sell* 325,000 0.40033p Ordinary
 16:17:16 - 14-Oct-26
Buy* 300,000 0.4184p Ordinary
 16:13:06 - 14-Oct-26
Sell* 375,000 0.396p Ordinary
 16:12:21 - 14-Oct-26
Buy* 1,000,000 0.413p Ordinary
 16:10:12 - 14-Oct-26
Buy* 30,000 0.413p Ordinary
 16:03:04 - 14-Oct-26
Buy* 500,000 0.3953p Ordinary
 15:19:15 - 14-Oct-26
Buy* 750,000 0.3879p Ordinary
 14:42:13 - 14-Oct-26
Sell* 66,557 0.3805p Ordinary
 14:40:02 - 14-Oct-26
Sell* 102,565 0.39p Ordinary
 13:46:49 - 14-Oct-26
Sell* 700,000 0.392p Ordinary
 13:13:34 - 14-Oct-26
Sell* 62,335 0.392p Ordinary
 12:56:03 - 14-Oct-26
Buy* 169,122 0.4139p Ordinary
 12:15:48 - 14-Oct-26
Buy* 62,335 0.4139p Ordinary
 12:12:10 - 14-Oct-26
Sell* 983,621 0.409p Ordinary
 12:06:21 - 14-Oct-26
Buy* 498,636 0.3997p Ordinary
 11:59:21 - 14-Oct-26
Buy* 200,000 0.3979p Ordinary
 11:55:26 - 14-Oct-26
Buy* 50,000 0.3979p Ordinary
 11:54:49 - 14-Oct-26
Buy* 175,000 0.38978p Ordinary
 11:52:42 - 14-Oct-26
Buy* 500,000 0.3879p Ordinary
 11:50:56 - 14-Oct-26
Buy* 500,000 0.3819p Ordinary
 11:49:42 - 14-Oct-26
Buy* 500,000 0.3799p Ordinary
 11:47:52 - 14-Oct-26
Sell* 49,154 0.3745p Ordinary
 14:16:28 - 13-Oct-26
Sell* 9,561 0.3745p Ordinary
 10:09:04 - 13-Oct-26
Sell* 800,000 0.3794p Ordinary
 12:05:56 - 12-Oct-26
Sell* 10,390 0.3801p Ordinary
 15:02:08 - 09-Oct-26
Sell* 674,972 0.3801p Ordinary
 11:27:45 - 09-Oct-26
Buy* 35,000 0.39978p Ordinary
 09:42:52 - 09-Oct-26
Sell* 129,885 0.388p Ordinary
 08:35:53 - 09-Oct-26
Sell* 129,885 0.388p Ordinary
 08:35:17 - 09-Oct-26
Sell* 20,000 0.38p Ordinary
 16:08:48 - 08-Oct-26
Sell* 75,000 0.39p Ordinary
 13:26:56 - 08-Oct-26
Buy* 250,000 0.38978p Ordinary
 13:17:09 - 08-Oct-26
Buy* 500,000 0.3899p Ordinary
 12:41:08 - 08-Oct-26
Buy* 394,840 0.3799p Ordinary
 12:38:13 - 08-Oct-26
Sell* 468,022 0.381p Ordinary
 09:57:24 - 08-Oct-26
Unknown* -500,000 0.381p Ordinary
Correction
 09:57:24 - 08-Oct-26
Sell* 500,000 0.381p Ordinary
 09:57:24 - 08-Oct-26
Sell* 100,000 0.40p Ordinary
 09:56:51 - 08-Oct-26
Sell* 6,642 0.40p Ordinary
 10:33:07 - 07-Oct-26
Sell* 102,728 0.40p Ordinary
 14:09:53 - 06-Oct-26
Sell* 125,953 0.40011p Ordinary
 08:14:27 - 06-Oct-26
Sell* 52,521 0.40p Ordinary
 16:17:23 - 05-Oct-26
Sell* 124,966 0.40011p Ordinary
 16:17:07 - 05-Oct-26
Sell* 124,627 0.4012p Ordinary
 16:16:36 - 05-Oct-26
Buy* 45,000 0.409p Ordinary
 15:10:31 - 05-Oct-26
Buy* 109,702 0.409p Ordinary
 14:05:36 - 05-Oct-26
Sell* 125,517 0.4015p Ordinary
 10:56:04 - 05-Oct-26
Sell* 8,446 0.402p Ordinary
 15:52:16 - 02-Oct-26
Sell* 1,194 0.402p Ordinary
 13:05:07 - 02-Oct-26
Sell* 48,209 0.402p Ordinary
 15:49:40 - 01-Oct-26
FTSE 100 Latest
Value10,722.81
Change-10.19