| Price | 0.04p on 24-04-2025 at 14:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.045p |
| Sell | 0.035p |
| Buy / Sell FOX Shares | |
| Last Trade: | Sell 325.00 at 0.035p |
| Day's Volume: | 247,163 |
| Last Close: | 0.04p |
| Open: | 0.04p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.04p - 0.04p |
| 52wk Range: | 0.032p - 0.16p |
| Market Capitalisation: | £892k |
| VWAP: | 0.042447p |
| Shares in Issue: | 2,229m |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 325 | 0.035p | SI Trade |
08:42:25 - 24-Apr-25 |
| Buy* | 200,000 | 0.0424p | Ordinary |
08:09:40 - 24-Apr-25 |
| Buy* | 46,838 | 0.0427p | Ordinary |
08:09:38 - 24-Apr-25 |
| Sell* | 26,206 | 0.036p | Ordinary |
15:55:03 - 23-Apr-25 |
| Buy* | 2,000,000 | 0.04p | Ordinary |
13:57:42 - 23-Apr-25 |
| Buy* | 300,000 | 0.0399p | Ordinary |
13:55:54 - 23-Apr-25 |
| Buy* | 180,000 | 0.0378p | Ordinary |
13:55:11 - 23-Apr-25 |
| Buy* | 400,000 | 0.0395p | Ordinary |
13:53:53 - 23-Apr-25 |
| Buy* | 300,000 | 0.0378p | Ordinary |
13:53:18 - 23-Apr-25 |
| Buy* | 110,000 | 0.04p | Ordinary |
10:32:57 - 23-Apr-25 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Apr 2025 7:00 am | RNS | Board Appointment |
| 22nd Apr 2025 9:00 am | RNS-R | Exploration Program Update |
| 17th Apr 2025 11:30 am | RNS | Update on Fundraising & Business Update |
| 26th May 2023 3:06 pm | RNS | Result of General Meeting |
| 23rd May 2023 4:15 pm | RNS | Holding(s) in Company |
| 18th May 2023 8:00 am | RNS | Schedule One - Fox Marble Holdings PLC |
| 18th May 2023 7:00 am | RNS | Update on Admission Date, Timetable & Record Date |
| 5th May 2023 3:45 pm | RNS | Shareholder Record Date for Kosovan Litigation |
| 2nd May 2023 7:30 am | RNS | Update on share reorganisation & presentation |
| 2nd May 2023 7:30 am | RNS | Restoration - Fox Marble Holdings plc |
