| Price | 0.035p on 17-12-2025 at 17:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.04p |
| Sell | 0.03p |
| Last Trade: | Buy 4,000,000.00 at 0.0364p |
| Day's Volume: | 5,754,368 |
| Last Close: | 0.035p |
| Open: | 0.035p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.035p - 0.035p |
| 52wk Range: | 0.0275p - 0.065p |
| Market Capitalisation: | £1.22m |
| VWAP: | 0.036278p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000,000 | 0.0364p | Ordinary |
15:52:04 - 17-Dec-25 |
| Buy* | 1,500,000 | 0.036p | Ordinary |
14:57:26 - 17-Dec-25 |
| Buy* | 1,868 | 0.0364p | Ordinary |
14:18:46 - 17-Dec-25 |
| Buy* | 252,500 | 0.036p | Ordinary |
13:12:05 - 17-Dec-25 |
| Buy* | 13,736 | 0.0364p | Ordinary |
08:33:12 - 16-Dec-25 |
| Buy* | 2,692 | 0.0364p | Ordinary |
08:33:06 - 16-Dec-25 |
| Buy* | 277,777 | 0.036p | Ordinary |
08:32:08 - 16-Dec-25 |
| Buy* | 521 | 0.0364p | Ordinary |
08:29:02 - 16-Dec-25 |
| Sell* | 27,554 | 0.0335p | Ordinary |
14:13:33 - 15-Dec-25 |
| Sell* | 166,666 | 0.0335p | Ordinary |
14:07:03 - 15-Dec-25 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
