| Price | 0.025p on 08-05-2026 at 10:00:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.03p |
| Sell | 0.02p |
| Last Trade: | Sell 1,000,000.00 at 0.023p |
| Day's Volume: | 2,180,308 |
| Last Close: | 0.025p |
| Open: | 0.025p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.025p - 0.025p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £869.86k |
| VWAP: | 0.022266p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.023p | Ordinary |
10:39:11 - 08-May-26 |
| Sell* | 229,885 | 0.0201p | Ordinary |
08:40:53 - 08-May-26 |
| Sell* | 8,333 | 0.024p | Ordinary |
08:36:08 - 08-May-26 |
| Sell* | 664,772 | 0.022p | Ordinary |
08:17:07 - 08-May-26 |
| Sell* | 277,318 | 0.022p | Ordinary |
08:15:09 - 08-May-26 |
| Sell* | 454,545 | 0.022p | Ordinary |
14:47:41 - 07-May-26 |
| Unknown* | 3,500,000 | 0.025p | Negotiated Trade |
12:42:32 - 07-May-26 |
| Unknown* | 3,484,199 | 0.025p | Negotiated Trade |
12:42:32 - 07-May-26 |
| Sell* | 227,272 | 0.022p | Ordinary |
10:45:37 - 07-May-26 |
| Sell* | 45 | 0.022p | Ordinary |
10:10:21 - 07-May-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
