| Price | 0.0375p on 05-12-2025 at 19:25:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.04p |
| Sell | 0.035p |
| Last Trade: | Sell 2,913,168.00 at 0.0355p |
| Day's Volume: | 13,976,975 |
| Last Close: | 0.0375p |
| Open: | 0.0375p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0375p - 0.0375p |
| 52wk Range: | 0.0275p - 0.065p |
| Market Capitalisation: | £1.30m |
| VWAP: | 0.035893p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,913,168 | 0.0355p | Ordinary |
14:29:28 - 05-Dec-25 |
| Sell* | 10,000,000 | 0.036p | Ordinary |
13:18:14 - 05-Dec-25 |
| Sell* | 1,019,182 | 0.036p | Ordinary |
10:00:47 - 05-Dec-25 |
| Sell* | 24,625 | 0.0351p | Ordinary |
09:49:46 - 05-Dec-25 |
| Sell* | 18,000 | 0.0351p | Ordinary |
08:04:45 - 05-Dec-25 |
| Sell* | 2,000 | 0.0351p | Ordinary |
08:04:11 - 05-Dec-25 |
| Sell* | 5,000,000 | 0.036p | Ordinary |
13:58:50 - 04-Dec-25 |
| Sell* | 7,000,000 | 0.038p | Ordinary |
10:43:21 - 04-Dec-25 |
| Unknown* | 20,000,000 | 0.04p | Ordinary |
10:04:48 - 04-Dec-25 |
| Buy* | 4,000,000 | 0.04p | Ordinary |
10:03:15 - 04-Dec-25 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Holding(s) in Company |
