| Price | 0.02p on 01-04-2026 at 17:25:10 |
|---|---|
| Change | 0.0025p 14.29% |
| Buy | 0.025p |
| Sell | 0.015p |
| Last Trade: | Unknown 2.00 at 0.02p |
| Day's Volume: | 33,811,389 |
| Last Close: | 0.02p |
| Open: | 0.0175p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0175p - 0.02p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £695.88k |
| VWAP: | 0.01887p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | 0.02p | Ordinary |
16:28:00 - 01-Apr-26 |
| Buy* | 2,275,022 | 0.022p | Ordinary |
15:03:17 - 01-Apr-26 |
| Unknown* | 11,407 | 0.02p | Ordinary |
14:24:19 - 01-Apr-26 |
| Unknown* | 243,171 | 0.02p | Ordinary |
14:10:53 - 01-Apr-26 |
| Unknown* | 9,000 | 0.02p | Ordinary |
13:23:27 - 01-Apr-26 |
| Unknown* | 2 | 0.02p | Ordinary |
12:31:40 - 01-Apr-26 |
| Sell* | 15,000,000 | 0.01715p | Ordinary |
12:19:51 - 01-Apr-26 |
| Buy* | 2,500,000 | 0.02p | Ordinary |
11:51:01 - 01-Apr-26 |
| Buy* | 3,615,274 | 0.02p | Ordinary |
11:46:14 - 01-Apr-26 |
| Sell* | 7 | 0.0175p | Ordinary |
11:32:09 - 01-Apr-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
