| Price | 0.03p on 06-03-2026 at 18:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.035p |
| Sell | 0.025p |
| Last Trade: | Sell 35,971.00 at 0.0278p |
| Day's Volume: | 171,642 |
| Last Close: | 0.03p |
| Open: | 0.03p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.03p - 0.03p |
| 52wk Range: | 0.0275p - 0.0575p |
| Market Capitalisation: | £1.04m |
| VWAP: | 0.027794p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35,971 | 0.0278p | Ordinary |
15:40:29 - 06-Mar-26 |
| Sell* | 100,000 | 0.0278p | Ordinary |
15:00:50 - 06-Mar-26 |
| Sell* | 10,000 | 0.0278p | Ordinary |
14:57:50 - 06-Mar-26 |
| Sell* | 14,496 | 0.0278p | Ordinary |
10:49:11 - 06-Mar-26 |
| Sell* | 384 | 0.0251p | Ordinary |
09:32:10 - 06-Mar-26 |
| Sell* | 10,791 | 0.0278p | Ordinary |
08:32:05 - 06-Mar-26 |
| Sell* | 35,971 | 0.0278p | Ordinary |
14:55:24 - 05-Mar-26 |
| Sell* | 53 | 0.0278p | Ordinary |
14:06:38 - 05-Mar-26 |
| Sell* | 41 | 0.0278p | Ordinary |
12:24:16 - 05-Mar-26 |
| Sell* | 16,942 | 0.0278p | Ordinary |
11:12:05 - 05-Mar-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
