Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focus Xplore (FOX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focus Xplore (FOX) Latest Trades
Buy*	5,325,295	0.0186p	Ordinary	16:27:24 - 30-Oct-26
Buy*	806,451	0.0186p	Ordinary	16:09:36 - 30-Oct-26
Buy*	25	0.01978p	Ordinary	15:36:31 - 30-Oct-26
Sell*	6,000,000	0.01836p	Ordinary	14:49:41 - 30-Oct-26
Buy*	25	0.01978p	Ordinary	14:18:18 - 30-Oct-26
Buy*	25	0.01978p	Ordinary	13:39:02 - 30-Oct-26
Buy*	23	0.01978p	Ordinary	13:37:21 - 30-Oct-26
Buy*	10,065,909	0.0198p	Ordinary	11:09:59 - 30-Oct-26
Sell*	1,094,031	0.0183p	Ordinary	10:02:22 - 30-Oct-26
Buy*	470,000	0.02p	Ordinary	09:53:59 - 30-Oct-26

See more Focus Xplore trades

Focus Xplore (FOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	0.02	0.02	0.0185	0.0185	52,681,482
29th Oct 2026 (Thu)	0.02	0.02	0.02	0.02	24,644,189
28th Oct 2026 (Wed)	0.02	0.02	0.02	0.02	16,113,155
27th Oct 2026 (Tue)	0.02	0.02	0.02	0.02	3,472,647
26th Oct 2026 (Mon)	0.0195	0.02	0.0195	0.02	25,111,122
23rd Oct 2026 (Fri)	0.0245	0.0245	0.019	0.019	253,421,870
22nd Oct 2026 (Thu)	0.02	0.0245	0.019	0.0245	135,240,922
21st Oct 2026 (Wed)	0.021	0.021	0.02	0.02	13,654,563
20th Oct 2026 (Tue)	0.0225	0.021	0.021	0.021	18,815,909
19th Oct 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	7,766,690
16th Oct 2026 (Fri)	0.02	0.0235	0.02	0.0225	154,368,977
15th Oct 2026 (Thu)	0.02	0.02	0.02	0.02	7,001,780
14th Oct 2026 (Wed)	0.022	0.022	0.019	0.02	100,436,759
13th Oct 2026 (Tue)	0.024	0.024	0.019	0.022	388,755,891
12th Oct 2026 (Mon)	0.0255	0.0265	0.0215	0.024	185,761,531
9th Oct 2026 (Fri)	0.019	0.039	0.019	0.0255	2,743,679,236
8th Oct 2026 (Thu)	0.019	0.019	0.019	0.019	3,291,169
7th Oct 2026 (Wed)	0.019	0.019	0.019	0.019	18,029,206
6th Oct 2026 (Tue)	0.02	0.02	0.019	0.019	45,614,715
5th Oct 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	109,090
2nd Oct 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	1,072,727
1st Oct 2026 (Thu)	0.0225	0.0225	0.0225	0.0225	0

See more Focus Xplore price history

Date	Source	Headline
Focus Xplore (FOX) Regulatory News
26th Oct 2026 7:00 am	RNS-R	Technical Overview of the Garden Lake Properties
23rd Oct 2026 7:00 am	RNS-R	Technical Overview of the Clarkdon Gold Property
22nd Oct 2026 4:07 pm	RNS	Holding(s) in Company
13th Oct 2026 9:57 am	RNS	Holding(s) in Company
12th Oct 2026 3:03 pm	RNS	PDMR FORMS
9th Oct 2026 8:30 am	RNS	Completion of Acquisition and Board Appointment
9th Oct 2026 7:00 am	RNS	Holding(s) in Company
9th Oct 2026 7:00 am	RNS	Holding(s) in Company
9th Oct 2026 7:00 am	RNS	Holding(s) in Company
6th Oct 2026 7:00 am	RNS	Acquisition of Gold Properties and Fundraise

See more Focus Xplore regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71