Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focus Xplore (FOX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focus Xplore (FOX) Latest Trades
Buy*	7,128,606	0.028p	Ordinary	15:35:23 - 28-Aug-26
Buy*	868,035	0.028p	Ordinary	13:16:11 - 28-Aug-26
Sell*	423,486	0.025p	Ordinary	13:10:43 - 28-Aug-26
Buy*	340,881	0.0295p	Ordinary	09:59:10 - 28-Aug-26
Buy*	750,000	0.028p	Ordinary	08:00:54 - 28-Aug-26
Sell*	167,796	0.025p	Ordinary	11:43:33 - 27-Aug-26
Buy*	67,796	0.0295p	Ordinary	11:15:55 - 27-Aug-26
Sell*	100,116	0.025p	Ordinary	10:55:34 - 27-Aug-26
Buy*	84,745	0.0295p	Ordinary	08:33:10 - 27-Aug-26
Sell*	8,500,000	0.025p	Ordinary	08:22:25 - 27-Aug-26

See more Focus Xplore trades

Focus Xplore (FOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	8,920,453
26th Aug 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	7,567,846
25th Aug 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	5,000,000
24th Aug 2026 (Mon)	0.0275	0.028	0.028	0.028	657,224
21st Aug 2026 (Fri)	0.0275	0.0275	0.0275	0.0275	2,023,276
20th Aug 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	7,500
19th Aug 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	28,642,335
18th Aug 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	15,194,478
17th Aug 2026 (Mon)	0.025	0.0275	0.025	0.0275	20,239,729
14th Aug 2026 (Fri)	0.0225	0.025	0.0225	0.025	32,251,417
13th Aug 2026 (Thu)	0.0255	0.0255	0.0225	0.0225	181,929,512
12th Aug 2026 (Wed)	0.0175	0.0255	0.0175	0.0255	58,470,098
11th Aug 2026 (Tue)	0.0225	0.0225	0.0175	0.0175	31,144,758
10th Aug 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	45,218
7th Aug 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	1,144,081
6th Aug 2026 (Thu)	0.0225	0.0225	0.0175	0.0225	27,500,001
5th Aug 2026 (Wed)	0.0225	0.0225	0.0225	0.0225	12,500,000
4th Aug 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	500,000
3rd Aug 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	0
31st Jul 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	1,525,059
30th Jul 2026 (Thu)	0.0225	0.0225	0.0225	0.0225	0
29th Jul 2026 (Wed)	0.0225	0.0225	0.0225	0.0225	0
28th Jul 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	210,351

See more Focus Xplore price history

Date	Source	Headline
Focus Xplore (FOX) Regulatory News
6th Aug 2026 3:13 pm	RNS	Result of AGM
13th Jul 2026 2:00 pm	RNS	Notice of AGM
30th Jun 2026 5:50 pm	RNS	Final Results
16th Jun 2026 4:45 pm	RNS	Conversion of Convertible Loan Notes & TVR
3rd Jun 2026 11:51 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Board Appointments and Strategic Review
9th Mar 2026 7:00 am	RNS	Board Changes and Issue of Â£75,000 of CLN
2nd Feb 2026 10:32 am	RNS	Non-Executive Director Resignations
11th Dec 2025 1:09 pm	RNS	Holding(s) in Company
3rd Dec 2025 10:13 am	RNS	Holding(s) in Company

See more Focus Xplore regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72