| Price | 0.04p on 24-10-2025 at 18:35:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.045p |
| Sell | 0.035p |
| Last Trade: | Buy 1,000,000.00 at 0.0408p |
| Day's Volume: | 1,298,146 |
| Last Close: | 0.04p |
| Open: | 0.04p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.04p - 0.04p |
| 52wk Range: | 0.0275p - 0.0725p |
| Market Capitalisation: | £907.77k |
| VWAP: | 0.040811p |
| Shares in Issue: | 2.27b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000,000 | 0.0408p | Ordinary |
16:11:02 - 24-Oct-25 |
| Buy* | 48,661 | 0.0411p | Ordinary |
15:18:16 - 24-Oct-25 |
| Buy* | 14,485 | 0.0408p | Ordinary |
12:59:36 - 24-Oct-25 |
| Buy* | 235,000 | 0.0408p | Ordinary |
12:49:00 - 24-Oct-25 |
| Buy* | 12,360 | 0.0411p | Ordinary |
14:13:52 - 23-Oct-25 |
| Buy* | 1,000,000 | 0.0408p | Ordinary |
12:19:47 - 23-Oct-25 |
| Buy* | 208,578 | 0.0408p | Ordinary |
10:00:10 - 23-Oct-25 |
| Sell* | 60,765 | 0.0362p | Ordinary |
14:53:38 - 22-Oct-25 |
| Buy* | 48,661 | 0.0411p | Ordinary |
08:35:16 - 22-Oct-25 |
| Buy* | 87,000 | 0.041p | Ordinary |
13:25:35 - 21-Oct-25 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2025 9:22 am | RNS | Holding(s) in Company |
| 29th Aug 2025 3:00 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 8:53 am | RNS | Holding(s) in Company |
| 28th Aug 2025 7:00 am | RNS | Exploration Update |
| 30th Jul 2025 7:00 am | RNS | Exploration Update |
