| Price | 0.0325p on 07-11-2025 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.035p |
| Sell | 0.03p |
| Last Trade: | Buy 97,750.00 at 0.0344p |
| Day's Volume: | 142,535 |
| Last Close: | 0.0325p |
| Open: | 0.0325p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0325p - 0.0325p |
| 52wk Range: | 0.0275p - 0.0725p |
| Market Capitalisation: | £1.13m |
| VWAP: | 0.034071p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97,750 | 0.0344p | Ordinary |
16:08:19 - 07-Nov-25 |
| Buy* | 43,357 | 0.0333p | Ordinary |
13:37:24 - 07-Nov-25 |
| Buy* | 1,428 | 0.035p | Ordinary |
08:33:09 - 07-Nov-25 |
| Buy* | 176,333 | 0.0332p | Ordinary |
12:46:18 - 06-Nov-25 |
| Buy* | 7,257 | 0.035p | Ordinary |
12:07:55 - 06-Nov-25 |
| Unknown* | 37,500,000 | 0.034p | OTC Trade |
11:42:00 - 06-Nov-25 |
| Unknown* | 35,000,000 | 0.035p | Ordinary |
11:06:52 - 06-Nov-25 |
| Unknown* | 25,000,000 | 0.0332p | Ordinary |
10:59:42 - 06-Nov-25 |
| Buy* | 50,251 | 0.0332p | Ordinary |
09:58:49 - 06-Nov-25 |
| Buy* | 290,697 | 0.0344p | Ordinary |
08:36:05 - 06-Nov-25 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2025 9:22 am | RNS | Holding(s) in Company |
| 29th Aug 2025 3:00 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 8:53 am | RNS | Holding(s) in Company |
| 28th Aug 2025 7:00 am | RNS | Exploration Update |
| 30th Jul 2025 7:00 am | RNS | Exploration Update |
