Price | 0.05p on 18-09-2025 | at 10:10:07
---|---|
Change | 0.00p 0% |
Buy | 0.055p |
Sell | 0.045p |
Last Trade: | Buy 796.00 at 0.054p |
Day's Volume: | 2,695,239 |
Last Close: | 0.05p |
Open: | 0.05p |
ISIN: | GB00BSNBL022 |
Day's Range | 0.05p - 0.05p |
52wk Range: | 0.0275p - 0.085p |
Market Capitalisation: | £1.13m |
VWAP: | 0.046162p |
Shares in Issue: | 2.27b |
Focus Xplore (FOX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 796 | 0.054p | Ordinary |
09:29:08 - 18-Sep-25 |
Sell* | 2,500,000 | 0.04555p | Ordinary |
08:44:34 - 18-Sep-25 |
Buy* | 101,851 | 0.054p | Ordinary |
08:34:27 - 18-Sep-25 |
Buy* | 92,592 | 0.054p | Ordinary |
08:13:28 - 18-Sep-25 |
Sell* | 6,000 | 0.0451p | Ordinary |
13:57:05 - 17-Sep-25 |
Buy* | 2,000,000 | 0.05p | Ordinary |
13:42:54 - 17-Sep-25 |
Buy* | 1,988,977 | 0.0499p | Ordinary |
11:44:31 - 17-Sep-25 |
Buy* | 20,000 | 0.05p | Ordinary |
11:20:49 - 17-Sep-25 |
Sell* | 572,235 | 0.0455p | Ordinary |
15:27:07 - 16-Sep-25 |
Buy* | 601,202 | 0.0499p | Ordinary |
14:06:43 - 16-Sep-25 |
Focus Xplore (FOX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Sep 2025 9:22 am | RNS | Holding(s) in Company |
29th Aug 2025 3:00 pm | RNS | Holding(s) in Company |
29th Aug 2025 8:53 am | RNS | Holding(s) in Company |
28th Aug 2025 7:00 am | RNS | Exploration Update |
30th Jul 2025 7:00 am | RNS | Exploration Update |
1st Jul 2025 7:00 am | RNS | Result of AGM |
13th Jun 2025 8:58 am | RNS | Holding(s) in Company |
5th Jun 2025 1:10 pm | RNS | Posting of Annual Report and Notice of AGM |
3rd Jun 2025 7:00 am | RNS | Final Results 2024 |
2nd Jun 2025 7:00 am | RNS | Exploration Update |