Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price

Price 0.0375p on 05-06-2026 at 18:15:11
Change 0.0025p 7.14%
Buy 0.04p
Sell 0.035p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2,500.00 at 0.04p
Day's Volume: 26,882,320
Last Close: 0.0375p
Open: 0.035p
ISIN: GB00BSNBL022
Day's Range 0.035p - 0.0375p
52wk Range: 0.0175p - 0.0575p
Market Capitalisation: £1.30m
VWAP: 0.038204p
Shares in Issue: 3.48b

Focus Xplore (FOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 0.04p Ordinary
 16:17:54 - 05-Jun-26
Buy* 5,000,000 0.039p Ordinary
 16:16:56 - 05-Jun-26
Buy* 15,000,000 0.0385p Ordinary
 16:10:30 - 05-Jun-26
Buy* 5,000,000 0.038p Ordinary
 16:07:44 - 05-Jun-26
Buy* 38,462 0.039p Ordinary
 15:28:42 - 05-Jun-26
Sell* 128,208 0.03p Ordinary
 15:07:50 - 05-Jun-26
Buy* 794 0.039p Ordinary
 10:24:15 - 05-Jun-26
Buy* 1,589 0.039p Ordinary
 09:05:30 - 05-Jun-26
Buy* 128,208 0.039p Ordinary
 08:44:42 - 05-Jun-26
Sell* 1,428,571 0.0341p Ordinary
 08:26:53 - 05-Jun-26
See more Focus Xplore trades

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 0.035 0.0375 0.035 0.0375 26,882,320
4th Jun 2026 (Thu) 0.035 0.035 0.035 0.035 14,486,909
3rd Jun 2026 (Wed) 0.0375 0.0375 0.035 0.035 30,084,738
2nd Jun 2026 (Tue) 0.0325 0.04 0.0325 0.0375 134,984,559
1st Jun 2026 (Mon) 0.0275 0.04 0.0275 0.0325 239,384,775
29th May 2026 (Fri) 0.025 0.0275 0.025 0.0275 28,961,565
28th May 2026 (Thu) 0.0175 0.025 0.0175 0.025 65,151,360
27th May 2026 (Wed) 0.02 0.02 0.0175 0.0175 11,158,436
26th May 2026 (Tue) 0.02 0.02 0.02 0.02 115,519
25th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
22nd May 2026 (Fri) 0.02 0.02 0.02 0.02 22,757
21st May 2026 (Thu) 0.02 0.02 0.02 0.02 0
20th May 2026 (Wed) 0.02 0.02 0.02 0.02 454,621
19th May 2026 (Tue) 0.02 0.02 0.0175 0.02 39,033,238
18th May 2026 (Mon) 0.02 0.02 0.02 0.02 2,038,441
15th May 2026 (Fri) 0.02 0.02 0.02 0.02 54,279
14th May 2026 (Thu) 0.02 0.02 0.02 0.02 9,407,456
13th May 2026 (Wed) 0.02 0.02 0.02 0.02 80,730
12th May 2026 (Tue) 0.02 0.02 0.02 0.02 711,952
11th May 2026 (Mon) 0.02 0.02 0.02 0.02 439,583
8th May 2026 (Fri) 0.025 0.025 0.02 0.02 57,738,447
7th May 2026 (Thu) 0.025 0.025 0.025 0.025 7,680,061
See more Focus Xplore price history

Focus Xplore (FOX) Regulatory News

Date Source Headline
3rd Jun 2026 11:51 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS Board Appointments and Strategic Review
9th Mar 2026 7:00 am RNS Board Changes and Issue of £75,000 of CLN
2nd Feb 2026 10:32 am RNS Non-Executive Director Resignations
11th Dec 2025 1:09 pm RNS Holding(s) in Company
3rd Dec 2025 10:13 am RNS Holding(s) in Company
28th Nov 2025 1:37 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS Holding(s) in Company
20th Nov 2025 3:48 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS Holding(s) in Company
See more Focus Xplore regulatory news

Focus Xplore (FOX) Share News

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EXECUTIVE CHANGES: Victorian Plumbing completes leadership succession

1st Apr 2026 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macaulay Capital completes sale of ICA

9th Mar 2026 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Focus Xplore down after raising GBP75,000

9th Mar 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Focus Xplore CEO adds to holding amid oversubscribed financing

17th Oct 2025 15:57

(Alliance News) - Focus Xplore PLC on Friday reported fundraising activity as it looks to drive AI work projects, support capital working requirements and settle creditors. Read More

See more Focus Xplore news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered