| Price | 0.045p on 04-06-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell FOX Shares | |
| Last Trade: | Sell 66,499.00 at 0.0404p |
| Day's Volume: | 0 |
| Last Close: | 0.045p |
| Open: | 0.00p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.032p - 0.16p |
| Market Capitalisation: | £1m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,269m |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 66,499 | 0.0404p | Ordinary |
15:33:59 - 03-Jun-25 |
| Sell* | 99,999 | 0.0404p | Ordinary |
08:42:50 - 03-Jun-25 |
| Buy* | 2,246,534 | 0.043p | Ordinary |
14:25:14 - 02-Jun-25 |
| Sell* | 11,041 | 0.041p | Ordinary |
14:19:35 - 02-Jun-25 |
| Sell* | 3,000,000 | 0.041p | Uncrossing Trade |
14:10:36 - 02-Jun-25 |
| Sell* | 681,818 | 0.044p | Ordinary |
11:22:44 - 02-Jun-25 |
| Sell* | 5,000,000 | 0.045p | Ordinary |
11:21:40 - 02-Jun-25 |
| Sell* | 10,000,000 | 0.04p | Ordinary |
10:26:10 - 02-Jun-25 |
| Sell* | 10,000,000 | 0.04p | Ordinary |
09:45:08 - 02-Jun-25 |
| Buy* | 4,123 | 0.0485p | Ordinary |
08:46:15 - 02-Jun-25 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:00 am | RNS | Final Results 2024 |
| 2nd Jun 2025 7:00 am | RNS | Exploration Update |
| 30th May 2025 10:11 am | RNS | Holding(s) in Company |
| 22nd May 2025 2:28 pm | RNS | Exploration Programme Update |
| 16th May 2025 9:15 am | RNS | Holding(s) in Company |
| 12th May 2025 7:00 am | RNS-R | Exploration Program Update |
| 30th Apr 2025 7:00 am | RNS | Total Voting Rights |
| 23rd Apr 2025 7:00 am | RNS | Board Appointment |
| 22nd Apr 2025 9:00 am | RNS-R | Exploration Program Update |
| 17th Apr 2025 11:30 am | RNS | Update on Fundraising & Business Update |
