| Price | 0.0325p on 30-01-2026 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.035p |
| Sell | 0.03p |
| Last Trade: | Buy 2,988.00 at 0.0338p |
| Day's Volume: | 2,958 |
| Last Close: | 0.0325p |
| Open: | 0.0325p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0325p - 0.0325p |
| 52wk Range: | 0.0275p - 0.0575p |
| Market Capitalisation: | £1.13m |
| VWAP: | 0.0301p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,988 | 0.0338p | Ordinary |
15:01:58 - 29-Jan-26 |
| Sell* | 78,694 | 0.0301p | Ordinary |
14:03:00 - 29-Jan-26 |
| Sell* | 50,000 | 0.0301p | Ordinary |
13:35:09 - 29-Jan-26 |
| Buy* | 29,585 | 0.0338p | Ordinary |
12:20:41 - 29-Jan-26 |
| Sell* | 2 | 0.0301p | Ordinary |
12:11:00 - 29-Jan-26 |
| Buy* | 10 | 0.0338p | Ordinary |
12:10:52 - 29-Jan-26 |
| Buy* | 5,325 | 0.0338p | Ordinary |
10:07:58 - 29-Jan-26 |
| Sell* | 7,633 | 0.0301p | Ordinary |
09:27:12 - 29-Jan-26 |
| Buy* | 97,633 | 0.0338p | Ordinary |
09:26:13 - 29-Jan-26 |
| Buy* | 414 | 0.0338p | Ordinary |
08:41:06 - 29-Jan-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
