| Price | 0.019p on 07-10-2026 at 05:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 494,896.00 at 0.0194p |
| Day's Volume: | 0 |
| Last Close: | 0.019p |
| Open: | 0.00p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0175p - 0.055p |
| Market Capitalisation: | £672.87k |
| VWAP: | 0.00p |
| Shares in Issue: | 3.54b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 494,896 | 0.0194p | Ordinary |
15:39:21 - 06-Oct-26 |
| Buy* | 1,600,000 | 0.0194p | Ordinary |
12:27:39 - 06-Oct-26 |
| Unknown* | 600,000 | 0.0185p | Ordinary |
12:25:42 - 06-Oct-26 |
| Unknown* | -600,000 | 0.01853p | Ordinary Correction |
12:25:42 - 06-Oct-26 |
| Sell* | 600,000 | 0.01853p | Ordinary |
12:25:42 - 06-Oct-26 |
| Sell* | 10,000,000 | 0.0185p | Ordinary |
11:41:34 - 06-Oct-26 |
| Buy* | 24,650 | 0.02p | Ordinary |
11:28:03 - 06-Oct-26 |
| Buy* | 5,000,000 | 0.0197p | Ordinary |
11:04:17 - 06-Oct-26 |
| Buy* | 50,000 | 0.02p | Ordinary |
11:02:04 - 06-Oct-26 |
| Buy* | 1,500,000 | 0.0197p | Ordinary |
10:16:29 - 06-Oct-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 7:00 am | RNS | Acquisition of Gold Properties and Fundraise |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 14th Sep 2026 3:31 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 2:50 pm | RNS | Potential Acquisition & Exploration Update |
| 6th Aug 2026 3:13 pm | RNS | Result of AGM |
| 13th Jul 2026 2:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 5:50 pm | RNS | Final Results |
| 16th Jun 2026 4:45 pm | RNS | Conversion of Convertible Loan Notes & TVR |
| 3rd Jun 2026 11:51 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
