WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win
14th Aug 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.0275p on 25-08-2026 at 14:15:09 |
|---|---|
| Change | -0.0005p -1.79% |
| Buy | 0.03p |
| Sell | 0.025p |
| Last Trade: | Sell 3,126,395.00 at 0.0269p |
| Day's Volume: | 5,000,000 |
| Last Close: | 0.028p |
| Open: | 0.0275p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0275p - 0.0275p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £967.84k |
| VWAP: | 0.0269p |
| Shares in Issue: | 3.52b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,126,395 | 0.0269p | Ordinary |
09:00:29 - 25-Aug-26 |
| Sell* | 1,873,605 | 0.0269p | Ordinary |
08:30:05 - 25-Aug-26 |
| Buy* | 600,000 | 0.028p | Suspected BUY Trade |
16:35:11 - 24-Aug-26 |
| Sell* | 37,037 | 0.027p | Ordinary |
08:54:11 - 24-Aug-26 |
| Sell* | 1,669 | 0.025p | Ordinary |
08:38:11 - 24-Aug-26 |
| Sell* | 18,518 | 0.027p | Ordinary |
08:31:04 - 24-Aug-26 |
| Sell* | 500 | 0.025p | Ordinary |
16:21:49 - 21-Aug-26 |
| Sell* | 18,518 | 0.027p | Ordinary |
15:24:42 - 21-Aug-26 |
| Sell* | 1,500,000 | 0.0269p | Ordinary |
15:23:09 - 21-Aug-26 |
| Sell* | 236,000 | 0.025p | Ordinary |
12:14:56 - 21-Aug-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 3:13 pm | RNS | Result of AGM |
| 13th Jul 2026 2:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 5:50 pm | RNS | Final Results |
| 16th Jun 2026 4:45 pm | RNS | Conversion of Convertible Loan Notes & TVR |
| 3rd Jun 2026 11:51 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |