| Price | 0.0255p on 09-10-2026 at 18:35:10 |
|---|---|
| Change | 0.0065p 34.21% |
| Buy | 0.027p |
| Sell | 0.024p |
| Last Trade: | Buy 5,000,000.00 at 0.026p |
| Day's Volume: | 2,743,679,236 |
| Last Close: | 0.0255p |
| Open: | 0.019p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.019p - 0.039p |
| 52wk Range: | 0.0175p - 0.055p |
| Market Capitalisation: | £903.06k |
| VWAP: | 0.03199p |
| Shares in Issue: | 3.54b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000,000 | 0.026p | Ordinary |
16:28:44 - 09-Oct-26 |
| Buy* | 10,000,000 | 0.02575p | Ordinary |
16:26:45 - 09-Oct-26 |
| Sell* | 180,583 | 0.024p | Ordinary |
16:25:18 - 09-Oct-26 |
| Sell* | 4,167,158 | 0.02425p | Ordinary |
16:24:49 - 09-Oct-26 |
| Sell* | 3,176,000 | 0.0245p | Ordinary |
16:21:31 - 09-Oct-26 |
| Sell* | 204,166 | 0.0245p | Ordinary |
16:20:42 - 09-Oct-26 |
| Sell* | 5,779,069 | 0.02425p | Ordinary |
16:18:04 - 09-Oct-26 |
| Buy* | 5,000,000 | 0.026p | Ordinary |
16:15:35 - 09-Oct-26 |
| Sell* | 3,937,056 | 0.02415p | Ordinary |
16:13:52 - 09-Oct-26 |
| Buy* | 10,000,000 | 0.0264p | Ordinary |
16:13:03 - 09-Oct-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 8:30 am | RNS | Completion of Acquisition and Board Appointment |
| 9th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 9th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 6th Oct 2026 7:00 am | RNS | Acquisition of Gold Properties and Fundraise |
| 30th Sep 2026 7:00 am | RNS | Half-year Financial Report |
| 14th Sep 2026 3:31 pm | RNS | Holding(s) in Company |
| 7th Sep 2026 2:50 pm | RNS | Potential Acquisition & Exploration Update |
| 6th Aug 2026 3:13 pm | RNS | Result of AGM |
| 13th Jul 2026 2:00 pm | RNS | Notice of AGM |
