Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focus Xplore (FOX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focus Xplore (FOX) Latest Trades
Sell*	237,383	0.0166p	Ordinary	13:56:57 - 12-Nov-26
Buy*	28	0.01755p	Ordinary	13:20:10 - 12-Nov-26
Buy*	28	0.01755p	Ordinary	13:18:47 - 12-Nov-26
Buy*	28	0.01755p	Ordinary	13:17:30 - 12-Nov-26
Buy*	28	0.01755p	Ordinary	13:14:58 - 12-Nov-26
Buy*	28	0.01755p	Ordinary	13:11:51 - 12-Nov-26
Buy*	28	0.01755p	Ordinary	13:04:10 - 12-Nov-26
Buy*	28	0.01755p	Ordinary	13:00:17 - 12-Nov-26
Buy*	28	0.01755p	Ordinary	12:56:34 - 12-Nov-26
Buy*	27	0.01755p	Ordinary	12:53:10 - 12-Nov-26

See more Focus Xplore trades

Focus Xplore (FOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	0.017	0.017	0.017	0.017	237,660
11th Nov 2026 (Wed)	0.017	0.017	0.017	0.017	23,969,795
10th Nov 2026 (Tue)	0.0185	0.0185	0.017	0.017	17,666,090
9th Nov 2026 (Mon)	0.0185	0.0185	0.0185	0.0185	29,559,183
6th Nov 2026 (Fri)	0.0185	0.0185	0.0185	0.0185	20,622,875
5th Nov 2026 (Thu)	0.0195	0.0195	0.0185	0.0195	15,612,118
4th Nov 2026 (Wed)	0.0195	0.0195	0.0195	0.0195	25,610,859
3rd Nov 2026 (Tue)	0.019	0.0195	0.019	0.0195	18,012,028
2nd Nov 2026 (Mon)	0.0185	0.0195	0.0185	0.019	42,091,153
30th Oct 2026 (Fri)	0.02	0.02	0.0185	0.0185	52,681,482
29th Oct 2026 (Thu)	0.02	0.02	0.02	0.02	24,644,189
28th Oct 2026 (Wed)	0.02	0.02	0.02	0.02	16,113,155
27th Oct 2026 (Tue)	0.02	0.02	0.02	0.02	3,472,647
26th Oct 2026 (Mon)	0.0195	0.02	0.0195	0.02	25,111,122
23rd Oct 2026 (Fri)	0.0245	0.0245	0.019	0.019	253,421,870
22nd Oct 2026 (Thu)	0.02	0.0245	0.019	0.0245	135,240,922
21st Oct 2026 (Wed)	0.021	0.021	0.02	0.02	13,654,563
20th Oct 2026 (Tue)	0.0225	0.021	0.021	0.021	18,815,909
19th Oct 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	7,766,690
16th Oct 2026 (Fri)	0.02	0.0235	0.02	0.0225	154,368,977
15th Oct 2026 (Thu)	0.02	0.02	0.02	0.02	7,001,780
14th Oct 2026 (Wed)	0.022	0.022	0.019	0.02	100,436,759
13th Oct 2026 (Tue)	0.024	0.024	0.019	0.022	388,755,891
12th Oct 2026 (Mon)	0.0255	0.0265	0.0215	0.024	185,761,531

See more Focus Xplore price history

Date	Source	Headline
Focus Xplore (FOX) Regulatory News
10th Nov 2026 7:00 am	RNS-R	Technical Overview of the Canada Bay Property
3rd Nov 2026 9:59 am	RNS-R	Technical Overview of the O’Brien Gold Property
26th Oct 2026 7:00 am	RNS-R	Technical Overview of the Garden Lake Properties
23rd Oct 2026 7:00 am	RNS-R	Technical Overview of the Clarkdon Gold Property
22nd Oct 2026 4:07 pm	RNS	Holding(s) in Company
13th Oct 2026 9:57 am	RNS	Holding(s) in Company
12th Oct 2026 3:03 pm	RNS	PDMR FORMS
9th Oct 2026 8:30 am	RNS	Completion of Acquisition and Board Appointment
9th Oct 2026 7:00 am	RNS	Holding(s) in Company
9th Oct 2026 7:00 am	RNS	Holding(s) in Company

See more Focus Xplore regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62