| Price | 0.0325p on 14-11-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.035p |
| Sell | 0.03p |
| Last Trade: | Unknown 1,515,384.00 at 0.0325p |
| Day's Volume: | 1,544,439 |
| Last Close: | 0.0325p |
| Open: | 0.0325p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0325p - 0.0325p |
| 52wk Range: | 0.0275p - 0.0725p |
| Market Capitalisation: | £1.13m |
| VWAP: | 0.032455p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,515,384 | 0.0325p | Ordinary |
09:56:48 - 14-Nov-25 |
| Buy* | 1,000,000 | 0.0328p | Ordinary |
14:54:41 - 13-Nov-25 |
| Sell* | 600 | 0.0301p | Ordinary |
10:41:05 - 13-Nov-25 |
| Unknown* | 25,000,000 | 0.03012p | Ordinary |
10:33:59 - 13-Nov-25 |
| Sell* | 25,000,000 | 0.03012p | Ordinary |
10:33:58 - 13-Nov-25 |
| Unknown* | -25,000,000 | 0.03012p | Ordinary Correction |
10:33:58 - 13-Nov-25 |
| Unknown* | 25,000,000 | 0.03p | Ordinary |
10:33:38 - 13-Nov-25 |
| Sell* | 25,000,000 | 0.03p | Ordinary |
10:33:38 - 13-Nov-25 |
| Unknown* | -25,000,000 | 0.03p | Ordinary Correction |
10:33:38 - 13-Nov-25 |
| Sell* | 2,035 | 0.0301p | Ordinary |
08:35:06 - 13-Nov-25 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2025 9:22 am | RNS | Holding(s) in Company |
| 29th Aug 2025 3:00 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 8:53 am | RNS | Holding(s) in Company |
| 28th Aug 2025 7:00 am | RNS | Exploration Update |
| 30th Jul 2025 7:00 am | RNS | Exploration Update |
