| Price | 0.0225p on 27-04-2026 at 11:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.025p |
| Sell | 0.02p |
| Last Trade: | Buy 10,440.00 at 0.025p |
| Day's Volume: | 104,120 |
| Last Close: | 0.0225p |
| Open: | 0.0225p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0225p - 0.0225p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £782.87k |
| VWAP: | 0.025p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,440 | 0.025p | Ordinary |
08:32:54 - 27-Apr-26 |
| Sell* | 625,000 | 0.02125p | Ordinary |
16:01:08 - 23-Apr-26 |
| Sell* | 1,000,000 | 0.02125p | Ordinary |
15:16:45 - 23-Apr-26 |
| Sell* | 100,000 | 0.02125p | Ordinary |
10:44:08 - 23-Apr-26 |
| Sell* | 50,000 | 0.02125p | Ordinary |
10:43:34 - 23-Apr-26 |
| Sell* | 16,000 | 0.02125p | Ordinary |
09:48:40 - 23-Apr-26 |
| Sell* | 776 | 0.02125p | Ordinary |
15:21:55 - 22-Apr-26 |
| Buy* | 2,640 | 0.025p | Ordinary |
14:48:47 - 22-Apr-26 |
| Sell* | 3,333 | 0.02125p | Ordinary |
08:36:03 - 22-Apr-26 |
| Buy* | 398,800 | 0.025p | Ordinary |
10:12:26 - 21-Apr-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
