Price | 0.0475p on 17-09-2025 | at 11:00:07
---|---|
Change | 0.00p 0% |
Buy | 0.05p |
Sell | 0.045p |
Last Trade: | Buy 1,988,977.00 at 0.0499p |
Day's Volume: | 2,008,977 |
Last Close: | 0.0475p |
Open: | 0.0475p |
ISIN: | GB00BSNBL022 |
Day's Range | 0.0475p - 0.0475p |
52wk Range: | 0.0275p - 0.085p |
Market Capitalisation: | £1.08m |
VWAP: | 0.049901p |
Shares in Issue: | 2.27b |
Focus Xplore (FOX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,988,977 | 0.0499p | Ordinary |
11:44:31 - 17-Sep-25 |
Buy* | 20,000 | 0.05p | Ordinary |
11:20:49 - 17-Sep-25 |
Sell* | 572,235 | 0.0455p | Ordinary |
15:27:07 - 16-Sep-25 |
Buy* | 601,202 | 0.0499p | Ordinary |
14:06:43 - 16-Sep-25 |
Buy* | 5,097,797 | 0.05p | Ordinary |
11:05:51 - 16-Sep-25 |
Buy* | 5,000,000 | 0.049p | Ordinary |
11:05:47 - 16-Sep-25 |
Sell* | 97,797 | 0.044p | Uncrossing Trade |
11:00:22 - 16-Sep-25 |
Sell* | 49,548 | 0.0451p | Ordinary |
10:32:23 - 16-Sep-25 |
Buy* | 102,040 | 0.049p | Ordinary |
16:26:27 - 15-Sep-25 |
Buy* | 800 | 0.05p | Ordinary |
15:08:46 - 15-Sep-25 |
Focus Xplore (FOX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Sep 2025 9:22 am | RNS | Holding(s) in Company |
29th Aug 2025 3:00 pm | RNS | Holding(s) in Company |
29th Aug 2025 8:53 am | RNS | Holding(s) in Company |
28th Aug 2025 7:00 am | RNS | Exploration Update |
30th Jul 2025 7:00 am | RNS | Exploration Update |
1st Jul 2025 7:00 am | RNS | Result of AGM |
13th Jun 2025 8:58 am | RNS | Holding(s) in Company |
5th Jun 2025 1:10 pm | RNS | Posting of Annual Report and Notice of AGM |
3rd Jun 2025 7:00 am | RNS | Final Results 2024 |
2nd Jun 2025 7:00 am | RNS | Exploration Update |