| Price | 0.0375p on 02-12-2025 at 18:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.04p |
| Sell | 0.035p |
| Last Trade: | Buy 5,063.00 at 0.0395p |
| Day's Volume: | 2,303,724 |
| Last Close: | 0.0375p |
| Open: | 0.0375p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0375p - 0.0375p |
| 52wk Range: | 0.0275p - 0.07p |
| Market Capitalisation: | £1.30m |
| VWAP: | 0.039895p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,063 | 0.0395p | Ordinary |
11:13:47 - 02-Dec-25 |
| Buy* | 2,250,000 | 0.04p | Ordinary |
10:44:47 - 02-Dec-25 |
| Sell* | 48,661 | 0.0351p | Ordinary |
08:30:28 - 02-Dec-25 |
| Sell* | 10,000,000 | 0.0365p | Ordinary |
15:48:50 - 01-Dec-25 |
| Buy* | 2,500,000 | 0.04p | Ordinary |
15:06:34 - 01-Dec-25 |
| Unknown* | 20,000,000 | 0.039p | Ordinary |
14:11:02 - 01-Dec-25 |
| Sell* | 700,000 | 0.0325p | Ordinary |
15:59:27 - 28-Nov-25 |
| Buy* | 354,884 | 0.0389p | Ordinary |
12:54:30 - 28-Nov-25 |
| Buy* | 1,794 | 0.039p | Ordinary |
10:37:16 - 28-Nov-25 |
| Buy* | 641 | 0.039p | Ordinary |
15:29:47 - 27-Nov-25 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2025 9:22 am | RNS | Holding(s) in Company |
