| Price | 0.0225p on 20-04-2026 at 10:30:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.025p |
| Sell | 0.02p |
| Last Trade: | Buy 8,000.00 at 0.025p |
| Day's Volume: | 9,280 |
| Last Close: | 0.0225p |
| Open: | 0.0225p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0225p - 0.0225p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £782.87k |
| VWAP: | 0.025p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 0.025p | Ordinary |
08:36:08 - 20-Apr-26 |
| Buy* | 1,280 | 0.025p | Ordinary |
08:31:06 - 20-Apr-26 |
| Sell* | 1,739,711 | 0.0201p | Ordinary |
15:41:58 - 17-Apr-26 |
| Sell* | 250,000 | 0.0201p | Ordinary |
11:47:15 - 17-Apr-26 |
| Buy* | 1,000,000 | 0.0249p | Ordinary |
16:24:14 - 16-Apr-26 |
| Buy* | 4,000 | 0.025p | Ordinary |
13:50:27 - 16-Apr-26 |
| Buy* | 720 | 0.025p | Ordinary |
09:48:02 - 16-Apr-26 |
| Sell* | 9,025 | 0.0201p | Ordinary |
10:40:57 - 15-Apr-26 |
| Buy* | 80,000 | 0.025p | Ordinary |
09:37:56 - 15-Apr-26 |
| Buy* | 1,000,000 | 0.02495p | Ordinary |
09:26:28 - 15-Apr-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
