Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focus Xplore (FOX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focus Xplore (FOX) Latest Trades
Sell*	6,243	0.02p	SI Trade	13:55:50 - 07-Jul-26
Sell*	10,000,000	0.021p	Ordinary	13:29:46 - 07-Jul-26
Sell*	25,000,000	0.0211p	Ordinary	13:28:38 - 07-Jul-26
Sell*	10,000,000	0.02p	Ordinary	11:59:32 - 07-Jul-26
Sell*	10,000,000	0.02p	Ordinary	08:07:45 - 07-Jul-26
Buy*	18,050	0.0277p	Ordinary	14:19:45 - 06-Jul-26
Buy*	7,220	0.0277p	Ordinary	14:18:00 - 06-Jul-26
Buy*	613	0.0277p	Ordinary	13:57:51 - 03-Jul-26
Sell*	20,000	0.0211p	Ordinary	15:38:53 - 02-Jul-26
Sell*	22,727	0.0211p	Ordinary	12:25:50 - 02-Jul-26

See more Focus Xplore trades

Focus Xplore (FOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	0.025	0.025	0.0225	0.0225	55,006,243
6th Jul 2026 (Mon)	0.025	0.025	0.025	0.025	25,270
3rd Jul 2026 (Fri)	0.025	0.025	0.025	0.025	613
2nd Jul 2026 (Thu)	0.0225	0.025	0.0225	0.025	2,903,747
1st Jul 2026 (Wed)	0.0225	0.0225	0.0175	0.0225	111,319,666
30th Jun 2026 (Tue)	0.0275	0.0275	0.0225	0.0225	38,691,264
29th Jun 2026 (Mon)	0.0275	0.0275	0.0275	0.0275	12,570
26th Jun 2026 (Fri)	0.0275	0.0275	0.0275	0.0275	1,611,623
25th Jun 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	25,765
24th Jun 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	2,008,333
23rd Jun 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	287,370
22nd Jun 2026 (Mon)	0.0275	0.0275	0.0275	0.0275	41,666
19th Jun 2026 (Fri)	0.03	0.03	0.0275	0.0275	0
18th Jun 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	333
17th Jun 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	33,333
16th Jun 2026 (Tue)	0.03	0.03	0.03	0.03	33,429,235
15th Jun 2026 (Mon)	0.03	0.03	0.03	0.03	2,043,233
12th Jun 2026 (Fri)	0.03	0.03	0.03	0.03	64,293
11th Jun 2026 (Thu)	0.0275	0.03	0.0275	0.03	12,785,895
10th Jun 2026 (Wed)	0.035	0.035	0.0275	0.0275	29,373,226
9th Jun 2026 (Tue)	0.035	0.035	0.035	0.035	22,117,075
8th Jun 2026 (Mon)	0.0375	0.0375	0.035	0.035	21,042,114

See more Focus Xplore price history

Date	Source	Headline
Focus Xplore (FOX) Regulatory News
30th Jun 2026 5:50 pm	RNS	Final Results
16th Jun 2026 4:45 pm	RNS	Conversion of Convertible Loan Notes & TVR
3rd Jun 2026 11:51 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Board Appointments and Strategic Review
9th Mar 2026 7:00 am	RNS	Board Changes and Issue of Â£75,000 of CLN
2nd Feb 2026 10:32 am	RNS	Non-Executive Director Resignations
11th Dec 2025 1:09 pm	RNS	Holding(s) in Company
3rd Dec 2025 10:13 am	RNS	Holding(s) in Company
28th Nov 2025 1:37 pm	RNS	Holding(s) in Company
27th Nov 2025 7:00 am	RNS	Holding(s) in Company

See more Focus Xplore regulatory news

FTSE 100 Latest

Value10,665.88

Change14.11