Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price

Price 0.0375p on 18-08-2025 at 11:40:08
Change 0.00p 0%
Buy 0.04p
Sell 0.035p
Last Trade: Sell 8,715.00 at 0.0352p
Day's Volume: 82,551
Last Close: 0.0375p
Open: 0.0375p
ISIN: GB00BSNBL022
Day's Range 0.0375p - 0.0375p
52wk Range: 0.032p - 0.115p
Market Capitalisation: £851.03k
VWAP: 0.036354p
Shares in Issue: 2.27b

Focus Xplore (FOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,715 0.0352p Ordinary
12:06:12 - 18-Aug-25
Sell* 8,888 0.03649p Ordinary
09:19:50 - 18-Aug-25
Sell* 10,139 0.03649p Ordinary
08:49:40 - 18-Aug-25
Sell* 20,179 0.0352p Ordinary
14:11:39 - 15-Aug-25
Sell* 130,833 0.0351p Ordinary
09:23:40 - 15-Aug-25
Sell* 2,000,000 0.0369p Ordinary
15:07:04 - 14-Aug-25
Sell* 3,584 0.0351p Ordinary
13:33:59 - 14-Aug-25
Sell* 535,000 0.0359p Ordinary
08:38:01 - 14-Aug-25
Sell* 2,000,000 0.0359p Ordinary
16:26:34 - 13-Aug-25
Sell* 3,125,302 0.035p Ordinary
14:47:20 - 13-Aug-25
See more Focus Xplore trades

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 151,012
14th Aug 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 2,538,584
13th Aug 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 8,125,302
12th Aug 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 4,598,624
11th Aug 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 220,000
8th Aug 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,500,000
7th Aug 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 0
6th Aug 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 2,001,239
5th Aug 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 2,506,787
4th Aug 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 2,900,200
1st Aug 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 269,294
31st Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 21,000,000
30th Jul 2025 (Wed) 0.04 0.04 0.0375 0.0375 21,526,617
29th Jul 2025 (Tue) 0.04 0.04 0.04 0.04 200,000
28th Jul 2025 (Mon) 0.0375 0.0425 0.0375 0.04 15,579,755
25th Jul 2025 (Fri) 0.04 0.04 0.0375 0.0375 38,885,204
24th Jul 2025 (Thu) 0.04 0.04 0.04 0.04 3,478,560
23rd Jul 2025 (Wed) 0.04 0.04 0.04 0.04 0
22nd Jul 2025 (Tue) 0.0425 0.039 0.039 0.039 6,979,245
21st Jul 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 201,486
18th Jul 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 364,357
See more Focus Xplore price history

Focus Xplore (FOX) Regulatory News

Date Source Headline
30th Jul 2025 7:00 am RNS Exploration Update
1st Jul 2025 7:00 am RNS Result of AGM
13th Jun 2025 8:58 am RNS Holding(s) in Company
5th Jun 2025 1:10 pm RNS Posting of Annual Report and Notice of AGM
3rd Jun 2025 7:00 am RNS Final Results 2024
2nd Jun 2025 7:00 am RNS Exploration Update
30th May 2025 10:11 am RNS Holding(s) in Company
22nd May 2025 2:28 pm RNS Exploration Programme Update
16th May 2025 9:15 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS-R Exploration Program Update
See more Focus Xplore regulatory news

Focus Xplore (FOX) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Focus Xplore loss narrows as eyes further funding for long-term growth

3rd Jun 2025 13:36

(Alliance News) - Focus Xplore PLC on Tuesday reported its loss narrowed during 2024, and said it plans further fundraising to support its medium and long-term growth prospects. Read More

IN BRIEF: Focus Xplore sees exploration in Canada starting this week

12th May 2025 21:36

Focus Xplore PLC - strategic energy and critical minerals exploration company with exploration programs in Ontario, Canada - provides an update regarding upcoming exploration programs scheduled to commence shortly in Ontario, Canada. Says Fladgate Exploration Consulting Corp expects to begin the initial phase of exploration activities at the Iva and Ellie lithium projects and at its Bay Road rare earth element project later this week. Further, Focus Xplore appoints a second geological consulting firm, Bayside Geoscience Inc to commence the initial phase of exploration activities, including mapping and sampling, at the Pearl and Burrows lithium projects. Read More

Focus Xplore appoints exploration consultants for upcoming programs

22nd Apr 2025 14:48

(Alliance News) - Focus Xplore PLC reported on Tuesday that Fladgate Exploration Consulting Corp has been appointed to complete the initial phase of exploration activities at its upcoming projects. Read More

IN BRIEF: Fox Marble meeting approves Eco Buildings acquisition

26th May 2023 21:34

Fox Marble Holdings PLC - focused on marble quarrying and finishing in Kosovo and the Balkans region - Announces that all resolutions at the general meeting today were duly passed, and the acquisition of Eco Buildings is subject only to admission, which is expected to take place next week Friday. As a result, Fox Marble will change its name to Eco Buildings Group PLC on or around admission. Read More

See more Focus Xplore news
FTSE 100 Latest
Value9,134.14
Change-4.76

Login to your account

Forgot Password?

Not Registered