Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focus Xplore (FOX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focus Xplore (FOX) Latest Trades
Buy*	10,000,000	0.02395p	Ordinary	10:12:28 - 24-Jul-26
Sell*	1,727	0.02p	Ordinary	09:55:19 - 24-Jul-26
Buy*	20,876	0.02395p	Ordinary	08:52:05 - 24-Jul-26
Buy*	15,240	0.02395p	Ordinary	08:36:03 - 24-Jul-26
Sell*	10,000,000	0.02p	Ordinary	08:27:58 - 24-Jul-26
Unknown*	859,853	0.0239p	Ordinary	14:41:03 - 23-Jul-26
Unknown*	-859,853	0.02395p	Ordinary Correction	14:41:03 - 23-Jul-26
Buy*	859,853	0.02395p	Ordinary	14:41:03 - 23-Jul-26
Sell*	7,013	0.02p	Ordinary	13:34:01 - 23-Jul-26
Buy*	15,000,000	0.024p	Ordinary	13:22:03 - 23-Jul-26

See more Focus Xplore trades

Focus Xplore (FOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Jul 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	20,037,843
23rd Jul 2026 (Thu)	0.0225	0.0225	0.0225	0.0225	23,366,866
22nd Jul 2026 (Wed)	0.0225	0.0225	0.0225	0.0225	13,454
21st Jul 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	13,636
20th Jul 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	1,672,558
17th Jul 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	0
16th Jul 2026 (Thu)	0.0225	0.0225	0.0225	0.0225	379,533
15th Jul 2026 (Wed)	0.0225	0.0225	0.0225	0.0225	0
14th Jul 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	0
13th Jul 2026 (Mon)	0.0225	0.0225	0.0225	0.0225	1,359,225
10th Jul 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	2,259,226
9th Jul 2026 (Thu)	0.0225	0.0225	0.0225	0.0225	0
8th Jul 2026 (Wed)	0.0225	0.0225	0.0225	0.0225	26,227
7th Jul 2026 (Tue)	0.025	0.025	0.0225	0.0225	55,006,243
6th Jul 2026 (Mon)	0.025	0.025	0.025	0.025	25,270
3rd Jul 2026 (Fri)	0.025	0.025	0.025	0.025	613
2nd Jul 2026 (Thu)	0.0225	0.025	0.0225	0.025	2,903,747
1st Jul 2026 (Wed)	0.0225	0.0225	0.0175	0.0225	111,319,666
30th Jun 2026 (Tue)	0.0275	0.0275	0.0225	0.0225	38,691,264
29th Jun 2026 (Mon)	0.0275	0.0275	0.0275	0.0275	12,570
26th Jun 2026 (Fri)	0.0275	0.0275	0.0275	0.0275	1,611,623

See more Focus Xplore price history

Date	Source	Headline
Focus Xplore (FOX) Regulatory News
13th Jul 2026 2:00 pm	RNS	Notice of AGM
30th Jun 2026 5:50 pm	RNS	Final Results
16th Jun 2026 4:45 pm	RNS	Conversion of Convertible Loan Notes & TVR
3rd Jun 2026 11:51 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Board Appointments and Strategic Review
9th Mar 2026 7:00 am	RNS	Board Changes and Issue of Â£75,000 of CLN
2nd Feb 2026 10:32 am	RNS	Non-Executive Director Resignations
11th Dec 2025 1:09 pm	RNS	Holding(s) in Company
3rd Dec 2025 10:13 am	RNS	Holding(s) in Company
28th Nov 2025 1:37 pm	RNS	Holding(s) in Company

See more Focus Xplore regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06