Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Focus Xplore (FOX) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Focus Xplore (FOX) Latest Trades
Buy*	80,321	0.0249p	Ordinary	14:37:14 - 18-Sep-26
Sell*	15,000	0.022p	Ordinary	13:01:52 - 18-Sep-26
Buy*	3,000	0.0249p	Ordinary	11:29:36 - 18-Sep-26
Buy*	401,606	0.0249p	Ordinary	11:09:40 - 18-Sep-26
Buy*	132,569	0.0249p	Ordinary	15:12:05 - 15-Sep-26
Buy*	120,481	0.0249p	Ordinary	14:41:33 - 15-Sep-26
Buy*	11,353,494	0.025p	Ordinary	10:43:19 - 15-Sep-26
Buy*	17	0.0248p	Ordinary	10:30:05 - 15-Sep-26
Buy*	2,016,129	0.0248p	Ordinary	09:52:23 - 15-Sep-26
Sell*	10,908	0.02p	Ordinary	08:32:09 - 15-Sep-26

See more Focus Xplore trades

Focus Xplore (FOX) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Sep 2026 (Fri)	0.0225	0.0225	0.0225	0.0225	499,927
17th Sep 2026 (Thu)	0.0225	0.0225	0.0225	0.0225	0
16th Sep 2026 (Wed)	0.0225	0.0225	0.0225	0.0225	0
15th Sep 2026 (Tue)	0.0225	0.0225	0.0225	0.0225	13,633,598
14th Sep 2026 (Mon)	0.0275	0.0275	0.0225	0.0225	17,669,971
11th Sep 2026 (Fri)	0.025	0.0275	0.025	0.0275	36,968,485
10th Sep 2026 (Thu)	0.0215	0.0275	0.0215	0.025	56,995,255
9th Sep 2026 (Wed)	0.0215	0.0215	0.0215	0.0215	14,524,868
8th Sep 2026 (Tue)	0.025	0.025	0.0215	0.0215	48,685,802
7th Sep 2026 (Mon)	0.026	0.026	0.0225	0.025	32,859,293
4th Sep 2026 (Fri)	0.026	0.026	0.026	0.026	38
3rd Sep 2026 (Thu)	0.026	0.026	0.026	0.026	1,000,926
2nd Sep 2026 (Wed)	0.0275	0.0275	0.026	0.026	500,666
1st Sep 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	24,071,070
31st Aug 2026 (Mon)	0.0275	0.0275	0.0275	0.0275	0
28th Aug 2026 (Fri)	0.0275	0.0275	0.0275	0.0275	9,511,008
27th Aug 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	8,920,453
26th Aug 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	7,567,846
25th Aug 2026 (Tue)	0.0275	0.0275	0.0275	0.0275	5,000,000
24th Aug 2026 (Mon)	0.0275	0.028	0.028	0.028	657,224
21st Aug 2026 (Fri)	0.0275	0.0275	0.0275	0.0275	2,023,276
20th Aug 2026 (Thu)	0.0275	0.0275	0.0275	0.0275	7,500
19th Aug 2026 (Wed)	0.0275	0.0275	0.0275	0.0275	28,642,335

See more Focus Xplore price history

Date	Source	Headline
Focus Xplore (FOX) Regulatory News
14th Sep 2026 3:31 pm	RNS	Holding(s) in Company
7th Sep 2026 2:50 pm	RNS	Potential Acquisition & Exploration Update
6th Aug 2026 3:13 pm	RNS	Result of AGM
13th Jul 2026 2:00 pm	RNS	Notice of AGM
30th Jun 2026 5:50 pm	RNS	Final Results
16th Jun 2026 4:45 pm	RNS	Conversion of Convertible Loan Notes & TVR
3rd Jun 2026 11:51 am	RNS	Holding(s) in Company
1st Apr 2026 7:00 am	RNS	Board Appointments and Strategic Review
9th Mar 2026 7:00 am	RNS	Board Changes and Issue of Â£75,000 of CLN
2nd Feb 2026 10:32 am	RNS	Non-Executive Director Resignations

See more Focus Xplore regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01