| Price | 0.025p on 04-05-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.03p |
| Sell | 0.02p |
| Last Trade: | Sell 1,000,000.00 at 0.0205p |
| Day's Volume: | 0 |
| Last Close: | 0.025p |
| Open: | 0.00p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £869.86k |
| VWAP: | 0.00p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.0205p | Ordinary |
12:17:36 - 01-May-26 |
| Sell* | 1,000,000 | 0.0225p | Ordinary |
10:07:55 - 01-May-26 |
| Sell* | 25,477 | 0.0225p | Ordinary |
09:39:28 - 01-May-26 |
| Sell* | 290,909 | 0.0225p | Ordinary |
09:01:33 - 01-May-26 |
| Sell* | 10,000,000 | 0.0235p | Negotiated Trade |
09:00:36 - 01-May-26 |
| Sell* | 4,037,141 | 0.02477p | Ordinary |
08:31:11 - 01-May-26 |
| Sell* | 793,704 | 0.0225p | Ordinary |
16:09:27 - 30-Apr-26 |
| Sell* | 60,000 | 0.0225p | Ordinary |
13:43:45 - 30-Apr-26 |
| Sell* | 1,000,000 | 0.0225p | Ordinary |
11:58:50 - 30-Apr-26 |
| Sell* | 965,274 | 0.0225p | Ordinary |
09:23:25 - 30-Apr-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
