Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price

Price 0.025p on 28-05-2026 at 16:45:11
Change 0.0075p 42.86%
Buy 0.03p
Sell 0.02p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9,677,419.00 at 0.0225p
Day's Volume: 65,151,360
Last Close: 0.025p
Open: 0.0175p
ISIN: GB00BSNBL022
Day's Range 0.0175p - 0.025p
52wk Range: 0.0175p - 0.0575p
Market Capitalisation: £869.86k
VWAP: 0.024272p
Shares in Issue: 3.48b

Focus Xplore (FOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,677,419 0.0225p Ordinary
 16:28:33 - 28-May-26
Buy* 9,677,419 0.03p Ordinary
 16:21:59 - 28-May-26
Buy* 153,366 0.03p Ordinary
 16:18:43 - 28-May-26
Buy* 3,366 0.03p Ordinary
 16:15:32 - 28-May-26
Buy* 1,000,000 0.03p Ordinary
 16:09:06 - 28-May-26
Buy* 3,320,166 0.03p Ordinary
 16:07:23 - 28-May-26
Buy* 1,653,366 0.03p Ordinary
 15:43:21 - 28-May-26
Buy* 486,833 0.03p Ordinary
 14:54:12 - 28-May-26
Buy* 1,984,200 0.025p Ordinary
 14:53:34 - 28-May-26
Sell* 4,450 0.02p SI Trade
 14:46:19 - 28-May-26
See more Focus Xplore trades

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
27th May 2026 (Wed) 0.02 0.02 0.0175 0.0175 11,158,436
26th May 2026 (Tue) 0.02 0.02 0.02 0.02 115,519
25th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
22nd May 2026 (Fri) 0.02 0.02 0.02 0.02 22,757
21st May 2026 (Thu) 0.02 0.02 0.02 0.02 0
20th May 2026 (Wed) 0.02 0.02 0.02 0.02 454,621
19th May 2026 (Tue) 0.02 0.02 0.0175 0.02 39,033,238
18th May 2026 (Mon) 0.02 0.02 0.02 0.02 2,038,441
15th May 2026 (Fri) 0.02 0.02 0.02 0.02 54,279
14th May 2026 (Thu) 0.02 0.02 0.02 0.02 9,407,456
13th May 2026 (Wed) 0.02 0.02 0.02 0.02 80,730
12th May 2026 (Tue) 0.02 0.02 0.02 0.02 711,952
11th May 2026 (Mon) 0.02 0.02 0.02 0.02 439,583
8th May 2026 (Fri) 0.025 0.025 0.02 0.02 57,738,447
7th May 2026 (Thu) 0.025 0.025 0.025 0.025 7,680,061
6th May 2026 (Wed) 0.025 0.025 0.025 0.025 30,438,328
5th May 2026 (Tue) 0.025 0.025 0.025 0.025 2,252,088
4th May 2026 (Mon) 0.025 0.025 0.025 0.025 0
1st May 2026 (Fri) 0.025 0.025 0.025 0.025 16,353,527
30th Apr 2026 (Thu) 0.025 0.025 0.025 0.025 3,379,943
29th Apr 2026 (Wed) 0.025 0.025 0.025 0.025 1,948,147
28th Apr 2026 (Tue) 0.0225 0.025 0.0225 0.025 7,719,254
See more Focus Xplore price history

Focus Xplore (FOX) Regulatory News

Date Source Headline
1st Apr 2026 7:00 am RNS Board Appointments and Strategic Review
9th Mar 2026 7:00 am RNS Board Changes and Issue of £75,000 of CLN
2nd Feb 2026 10:32 am RNS Non-Executive Director Resignations
11th Dec 2025 1:09 pm RNS Holding(s) in Company
3rd Dec 2025 10:13 am RNS Holding(s) in Company
28th Nov 2025 1:37 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS Holding(s) in Company
20th Nov 2025 3:48 pm RNS Holding(s) in Company
20th Nov 2025 7:00 am RNS Holding(s) in Company
24th Oct 2025 4:04 pm RNS Holding(s) in Company
See more Focus Xplore regulatory news

Focus Xplore (FOX) Share News

WINNERS & LOSERS: Forterra falls; Thor Explorations earnings up

19th May 2026 10:02

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

EXECUTIVE CHANGES: Victorian Plumbing completes leadership succession

1st Apr 2026 16:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Macaulay Capital completes sale of ICA

9th Mar 2026 19:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Focus Xplore down after raising GBP75,000

9th Mar 2026 11:11

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

Focus Xplore CEO adds to holding amid oversubscribed financing

17th Oct 2025 15:57

(Alliance News) - Focus Xplore PLC on Friday reported fundraising activity as it looks to drive AI work projects, support capital working requirements and settle creditors. Read More

See more Focus Xplore news
FTSE 100 Latest
Value10,425.96
Change-79.05

Login to your account

Forgot Password?

Not Registered