| Price | 0.0325p on 25-11-2025 at 17:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.035p |
| Sell | 0.03p |
| Last Trade: | Buy 12,000,000.00 at 0.033p |
| Day's Volume: | 79,077,619 |
| Last Close: | 0.0325p |
| Open: | 0.0325p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0325p - 0.0325p |
| 52wk Range: | 0.0275p - 0.07p |
| Market Capitalisation: | £1.13m |
| VWAP: | 0.031254p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,000,000 | 0.033p | Ordinary |
13:33:43 - 25-Nov-25 |
| Buy* | 3,000,000 | 0.03287p | Ordinary |
13:32:50 - 25-Nov-25 |
| Sell* | 7,500,000 | 0.03p | Ordinary |
13:31:29 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
13:28:14 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
13:23:04 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Ordinary |
13:22:55 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.03p | Negotiated Trade |
13:22:49 - 25-Nov-25 |
| Sell* | 10,000,000 | 0.0324p | Ordinary |
13:21:24 - 25-Nov-25 |
| Sell* | 5,000,000 | 0.0319p | Ordinary |
13:20:58 - 25-Nov-25 |
| Sell* | 2,500,000 | 0.03p | Ordinary |
13:04:52 - 25-Nov-25 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
| 26th Sep 2025 4:09 pm | RNS | Holding(s) in Company |
| 25th Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2025 9:22 am | RNS | Holding(s) in Company |
| 29th Aug 2025 3:00 pm | RNS | Holding(s) in Company |
| 29th Aug 2025 8:53 am | RNS | Holding(s) in Company |
