Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price

Price 0.04p on 23-10-2025 at 14:15:09
Change 0.00p 0%
Buy 0.045p
Sell 0.035p
Last Trade: Buy 12,360.00 at 0.0411p
Day's Volume: 1,220,938
Last Close: 0.04p
Open: 0.04p
ISIN: GB00BSNBL022
Day's Range 0.04p - 0.04p
52wk Range: 0.0275p - 0.0725p
Market Capitalisation: £907.77k
VWAP: 0.040803p
Shares in Issue: 2.27b

Focus Xplore (FOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,360 0.0411p Ordinary
14:13:52 - 23-Oct-25
Buy* 1,000,000 0.0408p Ordinary
12:19:47 - 23-Oct-25
Buy* 208,578 0.0408p Ordinary
10:00:10 - 23-Oct-25
Sell* 60,765 0.0362p Ordinary
14:53:38 - 22-Oct-25
Buy* 48,661 0.0411p Ordinary
08:35:16 - 22-Oct-25
Buy* 87,000 0.041p Ordinary
13:25:35 - 21-Oct-25
Sell* 2,500,000 0.035p Ordinary
12:59:22 - 21-Oct-25
Buy* 1,203,907 0.0412p Ordinary
12:33:04 - 21-Oct-25
Buy* 400,000 0.0412p Ordinary
12:31:26 - 21-Oct-25
Buy* 1,187,663 0.0413p Ordinary
11:04:53 - 21-Oct-25
See more Focus Xplore trades

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 0.04 0.04 0.04 0.04 109,426
21st Oct 2025 (Tue) 0.04 0.04 0.04 0.04 10,203,726
20th Oct 2025 (Mon) 0.0425 0.0425 0.04 0.04 22,281,493
17th Oct 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 61,167,070
16th Oct 2025 (Thu) 0.055 0.055 0.0525 0.0525 2,734,928
15th Oct 2025 (Wed) 0.0525 0.05 0.05 0.05 277,515
14th Oct 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 2,114,808
13th Oct 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 186
10th Oct 2025 (Fri) 0.0525 0.0525 0.0525 0.0525 0
9th Oct 2025 (Thu) 0.0525 0.0525 0.0525 0.0525 0
8th Oct 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 12,190,292
7th Oct 2025 (Tue) 0.0525 0.0525 0.0525 0.0525 94,127
6th Oct 2025 (Mon) 0.0525 0.0525 0.0525 0.0525 38,471
3rd Oct 2025 (Fri) 0.055 0.055 0.0525 0.0525 2,633,377
2nd Oct 2025 (Thu) 0.055 0.055 0.055 0.055 4,236,020
1st Oct 2025 (Wed) 0.055 0.055 0.055 0.055 70,000
30th Sep 2025 (Tue) 0.055 0.055 0.055 0.055 1,859,050
29th Sep 2025 (Mon) 0.055 0.055 0.055 0.055 1,124,988
26th Sep 2025 (Fri) 0.055 0.055 0.055 0.055 13,474,180
25th Sep 2025 (Thu) 0.055 0.055 0.055 0.055 470,118
24th Sep 2025 (Wed) 0.055 0.0575 0.055 0.055 43,923,891
23rd Sep 2025 (Tue) 0.055 0.055 0.055 0.055 20,466,846
See more Focus Xplore price history

Focus Xplore (FOX) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS AI Exploration Update, Financing & Issue of Equity
30th Sep 2025 7:00 am RNS Half-year Report
26th Sep 2025 4:09 pm RNS Holding(s) in Company
25th Sep 2025 7:00 am RNS Holding(s) in Company
3rd Sep 2025 9:22 am RNS Holding(s) in Company
29th Aug 2025 3:00 pm RNS Holding(s) in Company
29th Aug 2025 8:53 am RNS Holding(s) in Company
28th Aug 2025 7:00 am RNS Exploration Update
30th Jul 2025 7:00 am RNS Exploration Update
1st Jul 2025 7:00 am RNS Result of AGM
See more Focus Xplore regulatory news

Focus Xplore (FOX) Share News

Focus Xplore CEO adds to holding amid oversubscribed financing

17th Oct 2025 15:57

(Alliance News) - Focus Xplore PLC on Friday reported fundraising activity as it looks to drive AI work projects, support capital working requirements and settle creditors. Read More

AIM WINNERS & LOSERS: Steppe Cement lifts quarterly revenue

17th Oct 2025 11:03

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS: Eurasia Mining swings to profit; Catenai interim loss widens

30th Sep 2025 18:05

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Focus Xplore loss narrows as eyes further funding for long-term growth

3rd Jun 2025 13:36

(Alliance News) - Focus Xplore PLC on Tuesday reported its loss narrowed during 2024, and said it plans further fundraising to support its medium and long-term growth prospects. Read More

See more Focus Xplore news
FTSE 100 Latest
Value9,576.93
Change61.93

Login to your account

Forgot Password?

Not Registered