| Price | 0.02p on 14-05-2026 at 15:35:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.025p |
| Sell | 0.015p |
| Last Trade: | Sell 10.00 at 0.016p |
| Day's Volume: | 9,407,456 |
| Last Close: | 0.02p |
| Open: | 0.02p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.02p - 0.02p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £695.88k |
| VWAP: | 0.021866p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | 0.016p | Ordinary |
13:09:14 - 14-May-26 |
| Buy* | 20 | 0.0225p | Ordinary |
13:09:04 - 14-May-26 |
| Buy* | 22 | 0.0225p | Ordinary |
13:08:34 - 14-May-26 |
| Buy* | 2,000,000 | 0.0225p | Ordinary |
12:25:46 - 14-May-26 |
| Buy* | 7,000,000 | 0.022p | Ordinary |
12:19:55 - 14-May-26 |
| Sell* | 93,680 | 0.016p | Ordinary |
10:40:01 - 14-May-26 |
| Sell* | 313,724 | 0.0166p | Ordinary |
09:33:47 - 14-May-26 |
| Buy* | 22,222 | 0.0225p | Ordinary |
10:20:06 - 13-May-26 |
| Sell* | 2 | 0.017p | Ordinary |
08:35:47 - 13-May-26 |
| Buy* | 1,377 | 0.0225p | Ordinary |
08:33:06 - 13-May-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
