WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win
14th Aug 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.0275p on 11-09-2026 at 18:35:10 |
|---|---|
| Change | 0.0025p 10% |
| Buy | 0.03p |
| Sell | 0.025p |
| Last Trade: | Sell 22,500,000.00 at 0.025p |
| Day's Volume: | 36,968,485 |
| Last Close: | 0.0275p |
| Open: | 0.025p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.025p - 0.0275p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £967.84k |
| VWAP: | 0.026243p |
| Shares in Issue: | 3.52b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,500,000 | 0.025p | Ordinary |
16:12:44 - 11-Sep-26 |
| Buy* | 69,444 | 0.0288p | Ordinary |
15:42:23 - 11-Sep-26 |
| Buy* | 384,618 | 0.0288p | Ordinary |
11:58:52 - 11-Sep-26 |
| Buy* | 5,000,000 | 0.0285p | Ordinary |
11:52:30 - 11-Sep-26 |
| Sell* | 110,673 | 0.025p | Ordinary |
11:41:48 - 11-Sep-26 |
| Buy* | 8,903,750 | 0.028p | Ordinary |
09:29:16 - 11-Sep-26 |
| Buy* | 74,074 | 0.027p | Ordinary |
15:46:57 - 10-Sep-26 |
| Sell* | 3,733 | 0.021p | Ordinary |
15:23:14 - 10-Sep-26 |
| Sell* | 2 | 0.021p | Ordinary |
14:24:58 - 10-Sep-26 |
| Sell* | 10,000,000 | 0.025p | Ordinary |
13:58:46 - 10-Sep-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 2:50 pm | RNS | Potential Acquisition & Exploration Update |
| 6th Aug 2026 3:13 pm | RNS | Result of AGM |
| 13th Jul 2026 2:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 5:50 pm | RNS | Final Results |
| 16th Jun 2026 4:45 pm | RNS | Conversion of Convertible Loan Notes & TVR |
| 3rd Jun 2026 11:51 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |