WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win
14th Aug 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.025p on 14-08-2026 at 18:25:07 |
|---|---|
| Change | 0.0025p 11.11% |
| Buy | 0.03p |
| Sell | 0.02p |
| Last Trade: | Sell 8,084.00 at 0.02102p |
| Day's Volume: | 32,251,417 |
| Last Close: | 0.025p |
| Open: | 0.0225p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0225p - 0.025p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £879.86k |
| VWAP: | 0.0252p |
| Shares in Issue: | 3.52b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,084 | 0.02102p | Ordinary |
16:08:04 - 14-Aug-26 |
| Sell* | 5,862,637 | 0.0231p | Ordinary |
13:54:32 - 14-Aug-26 |
| Sell* | 1 | 0.022p | Ordinary |
13:51:58 - 14-Aug-26 |
| Sell* | 2 | 0.022p | Ordinary |
11:32:00 - 14-Aug-26 |
| Buy* | 556,556 | 0.0273p | Ordinary |
10:42:41 - 14-Aug-26 |
| Buy* | 347,984 | 0.0273p | Ordinary |
10:12:38 - 14-Aug-26 |
| Buy* | 366 | 0.0273p | Ordinary |
10:00:35 - 14-Aug-26 |
| Buy* | 318,864 | 0.0273p | Ordinary |
09:15:08 - 14-Aug-26 |
| Sell* | 4 | 0.022p | Ordinary |
08:42:13 - 14-Aug-26 |
| Buy* | 5,862,637 | 0.0273p | Ordinary |
08:39:15 - 14-Aug-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 3:13 pm | RNS | Result of AGM |
| 13th Jul 2026 2:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 5:50 pm | RNS | Final Results |
| 16th Jun 2026 4:45 pm | RNS | Conversion of Convertible Loan Notes & TVR |
| 3rd Jun 2026 11:51 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |