WINNERS & LOSERS: Mothercare slumps; Cohort rises on deal win
14th Aug 2026 11:13
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 0.0275p on 19-08-2026 at 11:55:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.03p |
| Sell | 0.025p |
| Last Trade: | Sell 12,810,282.00 at 0.0257p |
| Day's Volume: | 13,311,129 |
| Last Close: | 0.0275p |
| Open: | 0.0275p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0275p - 0.0275p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £967.84k |
| VWAP: | 0.025843p |
| Shares in Issue: | 3.52b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,810,282 | 0.0257p | Ordinary |
09:10:10 - 19-Aug-26 |
| Buy* | 500,000 | 0.0295p | Ordinary |
08:51:48 - 19-Aug-26 |
| Buy* | 847 | 0.0295p | Ordinary |
08:33:50 - 19-Aug-26 |
| Buy* | 10,000,000 | 0.0288p | Ordinary |
16:16:07 - 18-Aug-26 |
| Buy* | 5,194,478 | 0.0288p | Ordinary |
10:14:49 - 18-Aug-26 |
| Buy* | 670,190 | 0.0288p | Ordinary |
16:04:03 - 17-Aug-26 |
| Buy* | 1,145 | 0.0288p | Ordinary |
12:26:54 - 17-Aug-26 |
| Sell* | 1,000 | 0.025p | SI Trade |
11:22:35 - 17-Aug-26 |
| Sell* | 691,801 | 0.0255p | Ordinary |
10:44:25 - 17-Aug-26 |
| Buy* | 34,483 | 0.029p | Ordinary |
10:19:40 - 17-Aug-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 3:13 pm | RNS | Result of AGM |
| 13th Jul 2026 2:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 5:50 pm | RNS | Final Results |
| 16th Jun 2026 4:45 pm | RNS | Conversion of Convertible Loan Notes & TVR |
| 3rd Jun 2026 11:51 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |