WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover
2nd Jul 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 0.0225p on 29-07-2026 at 08:05:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.025p |
| Sell | 0.02p |
| Last Trade: | Sell 84,033.00 at 0.0205p |
| Day's Volume: | 0 |
| Last Close: | 0.0225p |
| Open: | 0.0225p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0225p - 0.0225p |
| 52wk Range: | 0.0175p - 0.0575p |
| Market Capitalisation: | £791.87k |
| VWAP: | 0.00p |
| Shares in Issue: | 3.52b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 84,033 | 0.0205p | Ordinary |
16:16:16 - 28-Jul-26 |
| Sell* | 42,285 | 0.0208p | Ordinary |
14:39:39 - 28-Jul-26 |
| Buy* | 84,033 | 0.0238p | Ordinary |
09:30:56 - 28-Jul-26 |
| Sell* | 86,169 | 0.0205p | Ordinary |
16:01:52 - 27-Jul-26 |
| Sell* | 10,000,000 | 0.02p | Ordinary |
14:04:52 - 27-Jul-26 |
| Sell* | 101,000 | 0.02p | Ordinary |
12:38:00 - 27-Jul-26 |
| Buy* | 250,000 | 0.024p | Ordinary |
10:12:03 - 27-Jul-26 |
| Buy* | 20,661 | 0.0242p | Ordinary |
10:02:49 - 27-Jul-26 |
| Buy* | 10,000,000 | 0.02395p | Ordinary |
10:12:28 - 24-Jul-26 |
| Sell* | 1,727 | 0.02p | Ordinary |
09:55:19 - 24-Jul-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jul 2026 2:00 pm | RNS | Notice of AGM |
| 30th Jun 2026 5:50 pm | RNS | Final Results |
| 16th Jun 2026 4:45 pm | RNS | Conversion of Convertible Loan Notes & TVR |
| 3rd Jun 2026 11:51 am | RNS | Holding(s) in Company |
| 1st Apr 2026 7:00 am | RNS | Board Appointments and Strategic Review |
| 9th Mar 2026 7:00 am | RNS | Board Changes and Issue of £75,000 of CLN |
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |