Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price

Price 0.0475p on 17-09-2025 at 11:00:07
Change 0.00p 0%
Buy 0.05p
Sell 0.045p
Last Trade: Buy 1,988,977.00 at 0.0499p
Day's Volume: 2,008,977
Last Close: 0.0475p
Open: 0.0475p
ISIN: GB00BSNBL022
Day's Range 0.0475p - 0.0475p
52wk Range: 0.0275p - 0.085p
Market Capitalisation: £1.08m
VWAP: 0.049901p
Shares in Issue: 2.27b

Focus Xplore (FOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,988,977 0.0499p Ordinary
11:44:31 - 17-Sep-25
Buy* 20,000 0.05p Ordinary
11:20:49 - 17-Sep-25
Sell* 572,235 0.0455p Ordinary
15:27:07 - 16-Sep-25
Buy* 601,202 0.0499p Ordinary
14:06:43 - 16-Sep-25
Buy* 5,097,797 0.05p Ordinary
11:05:51 - 16-Sep-25
Buy* 5,000,000 0.049p Ordinary
11:05:47 - 16-Sep-25
Sell* 97,797 0.044p Uncrossing Trade
11:00:22 - 16-Sep-25
Sell* 49,548 0.0451p Ordinary
10:32:23 - 16-Sep-25
Buy* 102,040 0.049p Ordinary
16:26:27 - 15-Sep-25
Buy* 800 0.05p Ordinary
15:08:46 - 15-Sep-25
See more Focus Xplore trades

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Sep 2025 (Tue) 0.0475 0.0475 0.044 0.0475 11,418,579
15th Sep 2025 (Mon) 0.0425 0.0475 0.0425 0.0475 15,167,951
12th Sep 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 421,399
11th Sep 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 1,288,531
10th Sep 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 4,330,313
9th Sep 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 9,989,943
8th Sep 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 3,837,052
5th Sep 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 326,829
4th Sep 2025 (Thu) 0.0425 0.0425 0.0425 0.0425 1,392,502
3rd Sep 2025 (Wed) 0.0425 0.0425 0.0425 0.0425 9,055,679
2nd Sep 2025 (Tue) 0.0425 0.0425 0.0425 0.0425 11,511,646
1st Sep 2025 (Mon) 0.0425 0.0425 0.0425 0.0425 13,313,839
29th Aug 2025 (Fri) 0.0425 0.0425 0.0425 0.0425 15,499,219
28th Aug 2025 (Thu) 0.0325 0.055 0.0275 0.0425 359,794,072
27th Aug 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 1,556,625
26th Aug 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 5,881,076
25th Aug 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 0
22nd Aug 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 3,465,127
21st Aug 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 5,026,041
20th Aug 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 19,680,751
19th Aug 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 27,404
18th Aug 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 82,551
See more Focus Xplore price history

Focus Xplore (FOX) Regulatory News

Date Source Headline
3rd Sep 2025 9:22 am RNS Holding(s) in Company
29th Aug 2025 3:00 pm RNS Holding(s) in Company
29th Aug 2025 8:53 am RNS Holding(s) in Company
28th Aug 2025 7:00 am RNS Exploration Update
30th Jul 2025 7:00 am RNS Exploration Update
1st Jul 2025 7:00 am RNS Result of AGM
13th Jun 2025 8:58 am RNS Holding(s) in Company
5th Jun 2025 1:10 pm RNS Posting of Annual Report and Notice of AGM
3rd Jun 2025 7:00 am RNS Final Results 2024
2nd Jun 2025 7:00 am RNS Exploration Update
See more Focus Xplore regulatory news

Focus Xplore (FOX) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Focus Xplore loss narrows as eyes further funding for long-term growth

3rd Jun 2025 13:36

(Alliance News) - Focus Xplore PLC on Tuesday reported its loss narrowed during 2024, and said it plans further fundraising to support its medium and long-term growth prospects. Read More

IN BRIEF: Focus Xplore sees exploration in Canada starting this week

12th May 2025 21:36

Focus Xplore PLC - strategic energy and critical minerals exploration company with exploration programs in Ontario, Canada - provides an update regarding upcoming exploration programs scheduled to commence shortly in Ontario, Canada. Says Fladgate Exploration Consulting Corp expects to begin the initial phase of exploration activities at the Iva and Ellie lithium projects and at its Bay Road rare earth element project later this week. Further, Focus Xplore appoints a second geological consulting firm, Bayside Geoscience Inc to commence the initial phase of exploration activities, including mapping and sampling, at the Pearl and Burrows lithium projects. Read More

Focus Xplore appoints exploration consultants for upcoming programs

22nd Apr 2025 14:48

(Alliance News) - Focus Xplore PLC reported on Tuesday that Fladgate Exploration Consulting Corp has been appointed to complete the initial phase of exploration activities at its upcoming projects. Read More

IN BRIEF: Fox Marble meeting approves Eco Buildings acquisition

26th May 2023 21:34

Fox Marble Holdings PLC - focused on marble quarrying and finishing in Kosovo and the Balkans region - Announces that all resolutions at the general meeting today were duly passed, and the acquisition of Eco Buildings is subject only to admission, which is expected to take place next week Friday. As a result, Fox Marble will change its name to Eco Buildings Group PLC on or around admission. Read More

See more Focus Xplore news
FTSE 100 Latest
Value9,220.84
Change25.18

Login to your account

Forgot Password?

Not Registered