Price | 0.0375p on 04-07-2025 | at 18:50:06
---|---|
Change | 0.00p 0% |
Buy | 0.04p |
Sell | 0.035p |
Buy / Sell FOX Shares |
Last Trade: | Buy 26,385.00 at 0.0379p |
Day's Volume: | 1,319,164 |
Last Close: | 0.0375p |
Open: | 0.0375p |
ISIN: | GB00BSNBL022 |
Day's Range | 0.0375p - 0.0375p |
52wk Range: | 0.032p - 0.12p |
Market Capitalisation: | £851k |
VWAP: | 0.035064p |
Shares in Issue: | 2,269m |
Focus Xplore (FOX) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 26,385 | 0.0379p | Ordinary |
16:15:42 - 04-Jul-25 |
Sell* | 1,214,431 | 0.035p | Ordinary |
13:51:49 - 04-Jul-25 |
Sell* | 78,348 | 0.0351p | Ordinary |
11:35:22 - 04-Jul-25 |
Buy* | 92,348 | 0.0379p | Ordinary |
14:11:53 - 03-Jul-25 |
Sell* | 777,951 | 0.035p | Ordinary |
13:43:20 - 03-Jul-25 |
Sell* | 500,000 | 0.0351p | Ordinary |
12:07:58 - 03-Jul-25 |
Unknown* | 1,500,000 | 0.038p | Ordinary |
09:54:27 - 03-Jul-25 |
Buy* | 1,500,000 | 0.038p | Ordinary |
09:54:27 - 03-Jul-25 |
Unknown* | -1,500,000 | 0.038p | Ordinary Correction |
09:54:27 - 03-Jul-25 |
Buy* | 1 | 0.038p | Ordinary |
13:40:24 - 02-Jul-25 |
Focus Xplore (FOX) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Jul 2025 7:00 am | RNS | Result of AGM |
13th Jun 2025 8:58 am | RNS | Holding(s) in Company |
5th Jun 2025 1:10 pm | RNS | Posting of Annual Report and Notice of AGM |
3rd Jun 2025 7:00 am | RNS | Final Results 2024 |
2nd Jun 2025 7:00 am | RNS | Exploration Update |
30th May 2025 10:11 am | RNS | Holding(s) in Company |
22nd May 2025 2:28 pm | RNS | Exploration Programme Update |
16th May 2025 9:15 am | RNS | Holding(s) in Company |
12th May 2025 7:00 am | RNS-R | Exploration Program Update |
30th Apr 2025 7:00 am | RNS | Total Voting Rights |