Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price

Price 0.0225p on 10-08-2026 at 11:35:08
Change 0.00p 0%
Buy 0.025p
Sell 0.02p
Last Trade: Buy 3,465.00 at 0.02395p
Day's Volume: 45,218
Last Close: 0.0225p
Open: 0.0225p
ISIN: GB00BSNBL022
Day's Range 0.0225p - 0.0225p
52wk Range: 0.0175p - 0.0575p
Market Capitalisation: £791.87k
VWAP: 0.02395p
Shares in Issue: 3.52b

Focus Xplore (FOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,465 0.02395p Ordinary
11:44:56 - 10-Aug-26
Buy* 41,753 0.02395p Ordinary
09:56:41 - 10-Aug-26
Sell* 1,140,147 0.0219p Ordinary
15:20:59 - 07-Aug-26
Sell* 1,668 0.02p Ordinary
11:49:29 - 07-Aug-26
Sell* 2,266 0.02p Ordinary
11:08:05 - 07-Aug-26
Unknown* 10,000,000 0.02p Ordinary
10:14:19 - 06-Aug-26
Buy* 10,000,000 0.02p Ordinary
10:13:02 - 06-Aug-26
Sell* 1 0.015p Ordinary
09:41:53 - 06-Aug-26
Sell* 7,500,000 0.02p Ordinary
09:02:15 - 06-Aug-26
Sell* 2,500,000 0.02p Ordinary
16:26:55 - 05-Aug-26
See more Focus Xplore trades

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,144,081
6th Aug 2026 (Thu) 0.0225 0.0225 0.0175 0.0225 27,500,001
5th Aug 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 12,500,000
4th Aug 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 500,000
3rd Aug 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 0
31st Jul 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,525,059
30th Jul 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
29th Jul 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
28th Jul 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 210,351
27th Jul 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 10,457,830
24th Jul 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 20,037,843
23rd Jul 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 23,366,866
22nd Jul 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 13,454
21st Jul 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 13,636
20th Jul 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 1,672,558
17th Jul 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 0
16th Jul 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 379,533
15th Jul 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
14th Jul 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 0
13th Jul 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 1,359,225
10th Jul 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 2,259,226
See more Focus Xplore price history

Focus Xplore (FOX) Regulatory News

Date Source Headline
6th Aug 2026 3:13 pm RNS Result of AGM
13th Jul 2026 2:00 pm RNS Notice of AGM
30th Jun 2026 5:50 pm RNS Final Results
16th Jun 2026 4:45 pm RNS Conversion of Convertible Loan Notes & TVR
3rd Jun 2026 11:51 am RNS Holding(s) in Company
1st Apr 2026 7:00 am RNS Board Appointments and Strategic Review
9th Mar 2026 7:00 am RNS Board Changes and Issue of £75,000 of CLN
2nd Feb 2026 10:32 am RNS Non-Executive Director Resignations
11th Dec 2025 1:09 pm RNS Holding(s) in Company
3rd Dec 2025 10:13 am RNS Holding(s) in Company
See more Focus Xplore regulatory news

Focus Xplore (FOX) Share News

IN BRIEF: Focus Xplore seeking gold mining opportunities in Canada

10th Aug 2026 10:59

Focus Xplore PLC - gold exploration in Canada - Plans to focus its activities on early stage gold mining opportunities in Canada, previously having diversified its investments across six countries and into uranium, lithium and rare earth elements. Focus Xplore tells its annual general meeting on Thursday last week that the decision by its new board represents a return to the company's roots in gold exploration, having first expanded its gold assets in Africa in 2018. As a result of the new strategy, Focus Xplore has allowed several licenses acquired in 2025 to expire, while another will expire next month. This leaves the company with three lithium properties and one rare earth element property. Read More

UK shareholder meetings calendar - next 7 days

30th Jul 2026 14:30

Read More

WINNERS & LOSERS: Capricorn jumps after agreeing to Genel takeover

2nd Jul 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls

1st Jul 2026 11:21

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS: Valereum swings to loss; Ethernity Networks loss narrows

30th Jun 2026 19:56

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Focus Xplore news
FTSE 100 Latest
Value10,883.26
Change-17.83

Login to your account

Forgot Password?

Not Registered