Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price

Price 0.02p on 13-10-2026 at 08:35:11
Change -0.004p -16.67%
Buy 0.022p
Sell 0.018p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,020,000.00 at 0.02p
Day's Volume: 207,212,494
Last Close: 0.024p
Open: 0.024p
ISIN: GB00BSNBL022
Day's Range 0.019p - 0.024p
52wk Range: 0.0175p - 0.055p
Market Capitalisation: £708.28k
VWAP: 0.020273p
Shares in Issue: 3.54b

Focus Xplore (FOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,020,000 0.02p Ordinary
 09:34:09 - 13-Oct-26
Buy* 4,258,476 0.021p Ordinary
 09:33:33 - 13-Oct-26
Buy* 2,335,738 0.02095p Ordinary
 09:31:49 - 13-Oct-26
Buy* 10,000,000 0.021p Ordinary
 09:20:09 - 13-Oct-26
Buy* 20,000,000 0.021p Ordinary
 09:10:24 - 13-Oct-26
Buy* 2,982,412 0.0199p Ordinary
 09:08:23 - 13-Oct-26
Buy* 27,258,794 0.0199p Ordinary
 09:08:23 - 13-Oct-26
Buy* 5,000,000 0.0199p Ordinary
 09:06:47 - 13-Oct-26
Buy* 500,000 0.0199p Ordinary
 09:06:34 - 13-Oct-26
Sell* 32,226,497 0.0186p Ordinary
 09:06:26 - 13-Oct-26
See more Focus Xplore trades

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 0.0255 0.0265 0.0215 0.024 185,761,531
9th Oct 2026 (Fri) 0.019 0.039 0.019 0.0255 2,743,679,236
8th Oct 2026 (Thu) 0.019 0.019 0.019 0.019 3,291,169
7th Oct 2026 (Wed) 0.019 0.019 0.019 0.019 18,029,206
6th Oct 2026 (Tue) 0.02 0.02 0.019 0.019 45,614,715
5th Oct 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 109,090
2nd Oct 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,072,727
1st Oct 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
30th Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 750,000
29th Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 622,130
28th Sep 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 243,126
25th Sep 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 407,867
24th Sep 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 10,044,749
23rd Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 10,883,386
22nd Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 616,484
21st Sep 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 273,231
18th Sep 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 499,927
17th Sep 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
16th Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
15th Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 13,633,598
14th Sep 2026 (Mon) 0.0275 0.0275 0.0225 0.0225 17,669,971
See more Focus Xplore price history

Focus Xplore (FOX) Regulatory News

Date Source Headline
12th Oct 2026 3:03 pm RNS PDMR FORMS
9th Oct 2026 8:30 am RNS Completion of Acquisition and Board Appointment
9th Oct 2026 7:00 am RNS Holding(s) in Company
9th Oct 2026 7:00 am RNS Holding(s) in Company
9th Oct 2026 7:00 am RNS Holding(s) in Company
6th Oct 2026 7:00 am RNS Acquisition of Gold Properties and Fundraise
30th Sep 2026 7:00 am RNS Half-year Financial Report
14th Sep 2026 3:31 pm RNS Holding(s) in Company
7th Sep 2026 2:50 pm RNS Potential Acquisition & Exploration Update
6th Aug 2026 3:13 pm RNS Result of AGM
See more Focus Xplore regulatory news

Focus Xplore (FOX) Share News

WINNERS & LOSERS: ActiveOps sinks on warnings; Kefi Gold shines

12th Oct 2026 10:23

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

LONDON MARKET MIDDAY: Shares in the green as oil ticks down

9th Oct 2026 12:20

(Alliance News) - Stock prices in London were higher at midday on Friday, supported by gains for mining and tech stocks, as oil prices retreated after US President Donald Trump ruled out military strikes against Iran before the US midterm elections. Read More

WINNERS & LOSERS: Focus Xplore buys; Oxford Metrics cuts outlook

9th Oct 2026 11:00

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

Focus Xplore to buy Canadian gold assets, announces fundraise

6th Oct 2026 18:21

(Alliance News) - Focus Xplore PLC shares fell on Tuesday after it announced its agreement to acquire five gold exploration properties, alongside a placing and subscription worth over GBP500,000. Read More

WINNERS & LOSERS: Celebrus warning; Kenmare gets takeover interest

6th Oct 2026 10:45

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Focus Xplore news
FTSE 100 Latest
Value10,739.07
Change82.79

Login to your account

Forgot Password?

Not Registered