Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 13,454
21st Jul 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 13,636
20th Jul 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 1,672,558
17th Jul 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 0
16th Jul 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 379,533
15th Jul 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
14th Jul 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 0
13th Jul 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 1,359,225
10th Jul 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 2,259,226
9th Jul 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
8th Jul 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 26,227
7th Jul 2026 (Tue) 0.025 0.025 0.0225 0.0225 55,006,243
6th Jul 2026 (Mon) 0.025 0.025 0.025 0.025 25,270
3rd Jul 2026 (Fri) 0.025 0.025 0.025 0.025 613
2nd Jul 2026 (Thu) 0.0225 0.025 0.0225 0.025 2,903,747
1st Jul 2026 (Wed) 0.0225 0.0225 0.0175 0.0225 111,319,666
30th Jun 2026 (Tue) 0.0275 0.0275 0.0225 0.0225 38,691,264
29th Jun 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 12,570
26th Jun 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 1,611,623
25th Jun 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 25,765
24th Jun 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 2,008,333
23rd Jun 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 287,370
22nd Jun 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 41,666
19th Jun 2026 (Fri) 0.03 0.03 0.0275 0.0275 0
18th Jun 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 333
17th Jun 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 33,333
16th Jun 2026 (Tue) 0.03 0.03 0.03 0.03 33,429,235
15th Jun 2026 (Mon) 0.03 0.03 0.03 0.03 2,043,233
12th Jun 2026 (Fri) 0.03 0.03 0.03 0.03 64,293
11th Jun 2026 (Thu) 0.0275 0.03 0.0275 0.03 12,785,895
10th Jun 2026 (Wed) 0.035 0.035 0.0275 0.0275 29,373,226
9th Jun 2026 (Tue) 0.035 0.035 0.035 0.035 22,117,075
8th Jun 2026 (Mon) 0.0375 0.0375 0.035 0.035 21,042,114
5th Jun 2026 (Fri) 0.035 0.0375 0.035 0.0375 26,882,320
4th Jun 2026 (Thu) 0.035 0.035 0.035 0.035 14,486,909
3rd Jun 2026 (Wed) 0.0375 0.0375 0.035 0.035 30,084,738
2nd Jun 2026 (Tue) 0.0325 0.04 0.0325 0.0375 134,984,559
1st Jun 2026 (Mon) 0.0275 0.04 0.0275 0.0325 239,384,775
29th May 2026 (Fri) 0.025 0.0275 0.025 0.0275 28,961,565
28th May 2026 (Thu) 0.0175 0.025 0.0175 0.025 65,151,360
27th May 2026 (Wed) 0.02 0.02 0.0175 0.0175 11,158,436
26th May 2026 (Tue) 0.02 0.02 0.02 0.02 115,519
25th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
FTSE 100 Latest
Value10,688.42
Change-28.55