Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 0.0185 0.0185 0.0185 0.0185 15,002,447
5th Nov 2026 (Thu) 0.0195 0.0195 0.0185 0.0195 15,612,118
4th Nov 2026 (Wed) 0.0195 0.0195 0.0195 0.0195 25,610,859
3rd Nov 2026 (Tue) 0.019 0.0195 0.019 0.0195 18,012,028
2nd Nov 2026 (Mon) 0.0185 0.0195 0.0185 0.019 42,091,153
30th Oct 2026 (Fri) 0.02 0.02 0.0185 0.0185 52,681,482
29th Oct 2026 (Thu) 0.02 0.02 0.02 0.02 24,644,189
28th Oct 2026 (Wed) 0.02 0.02 0.02 0.02 16,113,155
27th Oct 2026 (Tue) 0.02 0.02 0.02 0.02 3,472,647
26th Oct 2026 (Mon) 0.0195 0.02 0.0195 0.02 25,111,122
23rd Oct 2026 (Fri) 0.0245 0.0245 0.019 0.019 253,421,870
22nd Oct 2026 (Thu) 0.02 0.0245 0.019 0.0245 135,240,922
21st Oct 2026 (Wed) 0.021 0.021 0.02 0.02 13,654,563
20th Oct 2026 (Tue) 0.0225 0.021 0.021 0.021 18,815,909
19th Oct 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 7,766,690
16th Oct 2026 (Fri) 0.02 0.0235 0.02 0.0225 154,368,977
15th Oct 2026 (Thu) 0.02 0.02 0.02 0.02 7,001,780
14th Oct 2026 (Wed) 0.022 0.022 0.019 0.02 100,436,759
13th Oct 2026 (Tue) 0.024 0.024 0.019 0.022 388,755,891
12th Oct 2026 (Mon) 0.0255 0.0265 0.0215 0.024 185,761,531
9th Oct 2026 (Fri) 0.019 0.039 0.019 0.0255 2,743,679,236
8th Oct 2026 (Thu) 0.019 0.019 0.019 0.019 3,291,169
7th Oct 2026 (Wed) 0.019 0.019 0.019 0.019 18,029,206
6th Oct 2026 (Tue) 0.02 0.02 0.019 0.019 45,614,715
5th Oct 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 109,090
2nd Oct 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,072,727
1st Oct 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
30th Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 750,000
29th Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 622,130
28th Sep 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 243,126
25th Sep 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 407,867
24th Sep 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 10,044,749
23rd Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 10,883,386
22nd Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 616,484
21st Sep 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 273,231
18th Sep 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 499,927
17th Sep 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
16th Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
15th Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 13,633,598
14th Sep 2026 (Mon) 0.0275 0.0275 0.0225 0.0225 17,669,971
11th Sep 2026 (Fri) 0.025 0.0275 0.025 0.0275 36,968,485
10th Sep 2026 (Thu) 0.0215 0.0275 0.0215 0.025 56,995,255
9th Sep 2026 (Wed) 0.0215 0.0215 0.0215 0.0215 14,524,868
8th Sep 2026 (Tue) 0.025 0.025 0.0215 0.0215 48,685,802
7th Sep 2026 (Mon) 0.026 0.026 0.0225 0.025 32,859,293
FTSE 100 Latest
Value10,658.99
Change-123.67