Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 10,044,749
23rd Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 10,883,386
22nd Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 616,484
21st Sep 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 273,231
18th Sep 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 499,927
17th Sep 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
16th Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
15th Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 13,633,598
14th Sep 2026 (Mon) 0.0275 0.0275 0.0225 0.0225 17,669,971
11th Sep 2026 (Fri) 0.025 0.0275 0.025 0.0275 36,968,485
10th Sep 2026 (Thu) 0.0215 0.0275 0.0215 0.025 56,995,255
9th Sep 2026 (Wed) 0.0215 0.0215 0.0215 0.0215 14,524,868
8th Sep 2026 (Tue) 0.025 0.025 0.0215 0.0215 48,685,802
7th Sep 2026 (Mon) 0.026 0.026 0.0225 0.025 32,859,293
4th Sep 2026 (Fri) 0.026 0.026 0.026 0.026 38
3rd Sep 2026 (Thu) 0.026 0.026 0.026 0.026 1,000,926
2nd Sep 2026 (Wed) 0.0275 0.0275 0.026 0.026 500,666
1st Sep 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 24,071,070
31st Aug 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
28th Aug 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 9,511,008
27th Aug 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 8,920,453
26th Aug 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 7,567,846
25th Aug 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 5,000,000
24th Aug 2026 (Mon) 0.0275 0.028 0.028 0.028 657,224
21st Aug 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 2,023,276
20th Aug 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 7,500
19th Aug 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 28,642,335
18th Aug 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 15,194,478
17th Aug 2026 (Mon) 0.025 0.0275 0.025 0.0275 20,239,729
14th Aug 2026 (Fri) 0.0225 0.025 0.0225 0.025 32,251,417
13th Aug 2026 (Thu) 0.0255 0.0255 0.0225 0.0225 181,929,512
12th Aug 2026 (Wed) 0.0175 0.0255 0.0175 0.0255 58,470,098
11th Aug 2026 (Tue) 0.0225 0.0225 0.0175 0.0175 31,144,758
10th Aug 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 45,218
7th Aug 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,144,081
6th Aug 2026 (Thu) 0.0225 0.0225 0.0175 0.0225 27,500,001
5th Aug 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 12,500,000
4th Aug 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 500,000
3rd Aug 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 0
31st Jul 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,525,059
30th Jul 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
29th Jul 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
28th Jul 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 210,351
27th Jul 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 10,457,830
FTSE 100 Latest
Value10,679.99
Change-25.27