Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.02 0.02 0.02 0.02 454,621
19th May 2026 (Tue) 0.02 0.02 0.0175 0.02 39,033,238
18th May 2026 (Mon) 0.02 0.02 0.02 0.02 2,038,441
15th May 2026 (Fri) 0.02 0.02 0.02 0.02 54,279
14th May 2026 (Thu) 0.02 0.02 0.02 0.02 9,407,456
13th May 2026 (Wed) 0.02 0.02 0.02 0.02 80,730
12th May 2026 (Tue) 0.02 0.02 0.02 0.02 711,952
11th May 2026 (Mon) 0.02 0.02 0.02 0.02 439,583
8th May 2026 (Fri) 0.025 0.025 0.02 0.02 57,738,447
7th May 2026 (Thu) 0.025 0.025 0.025 0.025 7,680,061
6th May 2026 (Wed) 0.025 0.025 0.025 0.025 30,438,328
5th May 2026 (Tue) 0.025 0.025 0.025 0.025 2,252,088
4th May 2026 (Mon) 0.025 0.025 0.025 0.025 0
1st May 2026 (Fri) 0.025 0.025 0.025 0.025 16,353,527
30th Apr 2026 (Thu) 0.025 0.025 0.025 0.025 3,379,943
29th Apr 2026 (Wed) 0.025 0.025 0.025 0.025 1,948,147
28th Apr 2026 (Tue) 0.0225 0.025 0.0225 0.025 7,719,254
27th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 104,120
24th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 48,572
23rd Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 1,791,000
22nd Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 6,749
21st Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 598,800
20th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 3,129,282
17th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,989,711
16th Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 1,004,720
15th Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 1,439,025
14th Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 6,884,933
13th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 1,008,706
10th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 2,709,468
9th Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 800,400
8th Apr 2026 (Wed) 0.0175 0.0225 0.0175 0.0225 5,510,746
7th Apr 2026 (Tue) 0.02 0.02 0.02 0.02 17,788,748
6th Apr 2026 (Mon) 0.02 0.02 0.02 0.02 0
3rd Apr 2026 (Fri) 0.02 0.02 0.02 0.02 0
2nd Apr 2026 (Thu) 0.02 0.02 0.02 0.02 689,971
1st Apr 2026 (Wed) 0.0175 0.02 0.0175 0.02 33,811,389
31st Mar 2026 (Tue) 0.02 0.02 0.0175 0.0175 20,175,254
30th Mar 2026 (Mon) 0.02 0.02 0.02 0.02 1,866,781
27th Mar 2026 (Fri) 0.02 0.02 0.02 0.02 108,032
26th Mar 2026 (Thu) 0.02 0.02 0.02 0.02 263,849
25th Mar 2026 (Wed) 0.02 0.02 0.02 0.02 416,728
24th Mar 2026 (Tue) 0.02 0.02 0.02 0.02 263,929
23rd Mar 2026 (Mon) 0.02 0.02 0.02 0.02 3,962,692
FTSE 100 Latest
Value10,456.32
Change23.98