Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jun 2026 (Tue) 0.035 0.035 0.035 0.035 22,117,075
8th Jun 2026 (Mon) 0.0375 0.0375 0.035 0.035 21,042,114
5th Jun 2026 (Fri) 0.035 0.0375 0.035 0.0375 26,882,320
4th Jun 2026 (Thu) 0.035 0.035 0.035 0.035 14,486,909
3rd Jun 2026 (Wed) 0.0375 0.0375 0.035 0.035 30,084,738
2nd Jun 2026 (Tue) 0.0325 0.04 0.0325 0.0375 134,984,559
1st Jun 2026 (Mon) 0.0275 0.04 0.0275 0.0325 239,384,775
29th May 2026 (Fri) 0.025 0.0275 0.025 0.0275 28,961,565
28th May 2026 (Thu) 0.0175 0.025 0.0175 0.025 65,151,360
27th May 2026 (Wed) 0.02 0.02 0.0175 0.0175 11,158,436
26th May 2026 (Tue) 0.02 0.02 0.02 0.02 115,519
25th May 2026 (Mon) 0.02 0.02 0.02 0.02 0
22nd May 2026 (Fri) 0.02 0.02 0.02 0.02 22,757
21st May 2026 (Thu) 0.02 0.02 0.02 0.02 0
20th May 2026 (Wed) 0.02 0.02 0.02 0.02 454,621
19th May 2026 (Tue) 0.02 0.02 0.0175 0.02 39,033,238
18th May 2026 (Mon) 0.02 0.02 0.02 0.02 2,038,441
15th May 2026 (Fri) 0.02 0.02 0.02 0.02 54,279
14th May 2026 (Thu) 0.02 0.02 0.02 0.02 9,407,456
13th May 2026 (Wed) 0.02 0.02 0.02 0.02 80,730
12th May 2026 (Tue) 0.02 0.02 0.02 0.02 711,952
11th May 2026 (Mon) 0.02 0.02 0.02 0.02 439,583
8th May 2026 (Fri) 0.025 0.025 0.02 0.02 57,738,447
7th May 2026 (Thu) 0.025 0.025 0.025 0.025 7,680,061
6th May 2026 (Wed) 0.025 0.025 0.025 0.025 30,438,328
5th May 2026 (Tue) 0.025 0.025 0.025 0.025 2,252,088
4th May 2026 (Mon) 0.025 0.025 0.025 0.025 0
1st May 2026 (Fri) 0.025 0.025 0.025 0.025 16,353,527
30th Apr 2026 (Thu) 0.025 0.025 0.025 0.025 3,379,943
29th Apr 2026 (Wed) 0.025 0.025 0.025 0.025 1,948,147
28th Apr 2026 (Tue) 0.0225 0.025 0.0225 0.025 7,719,254
27th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 104,120
24th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 48,572
23rd Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 1,791,000
22nd Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 6,749
21st Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 598,800
20th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 3,129,282
17th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,989,711
16th Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 1,004,720
15th Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 1,439,025
14th Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 6,884,933
13th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 1,008,706
10th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 2,709,468
FTSE 100 Latest
Value10,254.81
Change27.48