Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Oct 2026 (Thu) 0.02 0.02 0.02 0.02 7,001,780
14th Oct 2026 (Wed) 0.022 0.022 0.019 0.02 100,436,759
13th Oct 2026 (Tue) 0.024 0.024 0.019 0.022 388,755,891
12th Oct 2026 (Mon) 0.0255 0.0265 0.0215 0.024 185,761,531
9th Oct 2026 (Fri) 0.019 0.039 0.019 0.0255 2,743,679,236
8th Oct 2026 (Thu) 0.019 0.019 0.019 0.019 3,291,169
7th Oct 2026 (Wed) 0.019 0.019 0.019 0.019 18,029,206
6th Oct 2026 (Tue) 0.02 0.02 0.019 0.019 45,614,715
5th Oct 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 109,090
2nd Oct 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,072,727
1st Oct 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
30th Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 750,000
29th Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 622,130
28th Sep 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 243,126
25th Sep 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 407,867
24th Sep 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 10,044,749
23rd Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 10,883,386
22nd Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 616,484
21st Sep 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 273,231
18th Sep 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 499,927
17th Sep 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 0
16th Sep 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 0
15th Sep 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 13,633,598
14th Sep 2026 (Mon) 0.0275 0.0275 0.0225 0.0225 17,669,971
11th Sep 2026 (Fri) 0.025 0.0275 0.025 0.0275 36,968,485
10th Sep 2026 (Thu) 0.0215 0.0275 0.0215 0.025 56,995,255
9th Sep 2026 (Wed) 0.0215 0.0215 0.0215 0.0215 14,524,868
8th Sep 2026 (Tue) 0.025 0.025 0.0215 0.0215 48,685,802
7th Sep 2026 (Mon) 0.026 0.026 0.0225 0.025 32,859,293
4th Sep 2026 (Fri) 0.026 0.026 0.026 0.026 38
3rd Sep 2026 (Thu) 0.026 0.026 0.026 0.026 1,000,926
2nd Sep 2026 (Wed) 0.0275 0.0275 0.026 0.026 500,666
1st Sep 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 24,071,070
31st Aug 2026 (Mon) 0.0275 0.0275 0.0275 0.0275 0
28th Aug 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 9,511,008
27th Aug 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 8,920,453
26th Aug 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 7,567,846
25th Aug 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 5,000,000
24th Aug 2026 (Mon) 0.0275 0.028 0.028 0.028 657,224
21st Aug 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 2,023,276
20th Aug 2026 (Thu) 0.0275 0.0275 0.0275 0.0275 7,500
19th Aug 2026 (Wed) 0.0275 0.0275 0.0275 0.0275 28,642,335
18th Aug 2026 (Tue) 0.0275 0.0275 0.0275 0.0275 15,194,478
17th Aug 2026 (Mon) 0.025 0.0275 0.025 0.0275 20,239,729
FTSE 100 Latest
Value10,849.93
Change9.58