Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 48,572
23rd Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 1,791,000
22nd Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 6,749
21st Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 598,800
20th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 3,129,282
17th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 1,989,711
16th Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 1,004,720
15th Apr 2026 (Wed) 0.0225 0.0225 0.0225 0.0225 1,439,025
14th Apr 2026 (Tue) 0.0225 0.0225 0.0225 0.0225 6,884,933
13th Apr 2026 (Mon) 0.0225 0.0225 0.0225 0.0225 1,008,706
10th Apr 2026 (Fri) 0.0225 0.0225 0.0225 0.0225 2,709,468
9th Apr 2026 (Thu) 0.0225 0.0225 0.0225 0.0225 800,400
8th Apr 2026 (Wed) 0.0175 0.0225 0.0175 0.0225 5,510,746
7th Apr 2026 (Tue) 0.02 0.02 0.02 0.02 17,788,748
6th Apr 2026 (Mon) 0.02 0.02 0.02 0.02 0
3rd Apr 2026 (Fri) 0.02 0.02 0.02 0.02 0
2nd Apr 2026 (Thu) 0.02 0.02 0.02 0.02 689,971
1st Apr 2026 (Wed) 0.0175 0.02 0.0175 0.02 33,811,389
31st Mar 2026 (Tue) 0.02 0.02 0.0175 0.0175 20,175,254
30th Mar 2026 (Mon) 0.02 0.02 0.02 0.02 1,866,781
27th Mar 2026 (Fri) 0.02 0.02 0.02 0.02 108,032
26th Mar 2026 (Thu) 0.02 0.02 0.02 0.02 263,849
25th Mar 2026 (Wed) 0.02 0.02 0.02 0.02 416,728
24th Mar 2026 (Tue) 0.02 0.02 0.02 0.02 263,929
23rd Mar 2026 (Mon) 0.02 0.02 0.02 0.02 3,962,692
20th Mar 2026 (Fri) 0.0175 0.02 0.0175 0.02 9,312,807
19th Mar 2026 (Thu) 0.02 0.02 0.0175 0.0175 12,320,942
18th Mar 2026 (Wed) 0.02 0.02 0.02 0.02 47,467
17th Mar 2026 (Tue) 0.02 0.02 0.02 0.02 237,539
16th Mar 2026 (Mon) 0.02 0.02 0.02 0.02 1,040,413
13th Mar 2026 (Fri) 0.02 0.02 0.02 0.02 1,160,002
12th Mar 2026 (Thu) 0.02 0.02 0.02 0.02 1,488,382
11th Mar 2026 (Wed) 0.0225 0.0225 0.02 0.02 27,230,138
10th Mar 2026 (Tue) 0.025 0.025 0.0225 0.0225 9,725,744
9th Mar 2026 (Mon) 0.03 0.03 0.025 0.025 4,885,234
6th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 171,642
5th Mar 2026 (Thu) 0.03 0.03 0.03 0.03 53,007
4th Mar 2026 (Wed) 0.03 0.03 0.03 0.03 3,996
3rd Mar 2026 (Tue) 0.03 0.03 0.03 0.03 1,267,249
2nd Mar 2026 (Mon) 0.03 0.03 0.03 0.03 4,432,515
27th Feb 2026 (Fri) 0.0275 0.0275 0.0275 0.0275 512,263
FTSE 100 Latest
Value10,366.76
Change-12.32