Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Price

Price 0.045p on 15-07-2025 at 18:25:07
Change 0.00p 0%
Buy 0.05p
Sell 0.04p
Buy / Sell FOX Shares
Last Trade: Sell 500,000.00 at 0.041p
Day's Volume: 7,768,264
Last Close: 0.045p
Open: 0.045p
ISIN: GB00BSNBL022
Day's Range 0.045p - 0.045p
52wk Range: 0.032p - 0.12p
Market Capitalisation: £1m
VWAP: 0.042123p
Shares in Issue: 2,269m

Focus Xplore (FOX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 500,000 0.041p Ordinary
15:25:45 - 15-Jul-25
Sell* 2,000,000 0.0422p Ordinary
13:46:03 - 15-Jul-25
Sell* 1,250,000 0.0422p Ordinary
13:32:24 - 15-Jul-25
Sell* 18,264 0.0422p Ordinary
10:58:09 - 15-Jul-25
Sell* 4,000,000 0.0422p Ordinary
08:33:30 - 15-Jul-25
Buy* 2,000,000 0.0477p Ordinary
16:24:34 - 14-Jul-25
Buy* 2,201,257 0.0477p Ordinary
15:56:04 - 14-Jul-25
Buy* 2,222,222 0.045p Ordinary
15:55:44 - 14-Jul-25
Buy* 655,000 0.045p Ordinary
09:42:20 - 14-Jul-25
Sell* 5,156 0.0401p Ordinary
13:06:11 - 11-Jul-25
See more Focus Xplore trades

Focus Xplore (FOX) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 0.0425 0.045 0.0425 0.045 7,078,479
11th Jul 2025 (Fri) 0.04 0.0425 0.04 0.0425 21,207,444
10th Jul 2025 (Thu) 0.04 0.04 0.04 0.04 1,136,363
9th Jul 2025 (Wed) 0.0375 0.04 0.0375 0.04 17,064,102
8th Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 10,825,000
7th Jul 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 89,576
4th Jul 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 1,319,164
3rd Jul 2025 (Thu) 0.0375 0.0375 0.0375 0.0375 2,870,299
2nd Jul 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 3,501
1st Jul 2025 (Tue) 0.0375 0.0375 0.0375 0.0375 610,809
30th Jun 2025 (Mon) 0.0375 0.0375 0.0375 0.0375 279,567
27th Jun 2025 (Fri) 0.0375 0.0375 0.0375 0.0375 2,772,021
26th Jun 2025 (Thu) 0.0375 0.039 0.0375 0.0375 6,939,418
25th Jun 2025 (Wed) 0.0375 0.0375 0.0375 0.0375 22,288,960
24th Jun 2025 (Tue) 0.04 0.04 0.0375 0.0375 2,730,000
23rd Jun 2025 (Mon) 0.04 0.04 0.04 0.04 9,532,153
20th Jun 2025 (Fri) 0.04 0.04 0.0375 0.04 10,903,551
19th Jun 2025 (Thu) 0.04 0.04 0.04 0.04 4,839,825
18th Jun 2025 (Wed) 0.04 0.04 0.039 0.04 3,159,587
17th Jun 2025 (Tue) 0.039 0.04 0.039 0.04 1,700,000
16th Jun 2025 (Mon) 0.0425 0.0425 0.039 0.039 7,057,166
See more Focus Xplore price history

Focus Xplore (FOX) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Result of AGM
13th Jun 2025 8:58 am RNS Holding(s) in Company
5th Jun 2025 1:10 pm RNS Posting of Annual Report and Notice of AGM
3rd Jun 2025 7:00 am RNS Final Results 2024
2nd Jun 2025 7:00 am RNS Exploration Update
30th May 2025 10:11 am RNS Holding(s) in Company
22nd May 2025 2:28 pm RNS Exploration Programme Update
16th May 2025 9:15 am RNS Holding(s) in Company
12th May 2025 7:00 am RNS-R Exploration Program Update
30th Apr 2025 7:00 am RNS Total Voting Rights
See more Focus Xplore regulatory news

Focus Xplore (FOX) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

Focus Xplore loss narrows as eyes further funding for long-term growth

3rd Jun 2025 13:36

(Alliance News) - Focus Xplore PLC on Tuesday reported its loss narrowed during 2024, and said it plans further fundraising to support its medium and long-term growth prospects. Read More

IN BRIEF: Focus Xplore sees exploration in Canada starting this week

12th May 2025 21:36

Focus Xplore PLC - strategic energy and critical minerals exploration company with exploration programs in Ontario, Canada - provides an update regarding upcoming exploration programs scheduled to commence shortly in Ontario, Canada. Says Fladgate Exploration Consulting Corp expects to begin the initial phase of exploration activities at the Iva and Ellie lithium projects and at its Bay Road rare earth element project later this week. Further, Focus Xplore appoints a second geological consulting firm, Bayside Geoscience Inc to commence the initial phase of exploration activities, including mapping and sampling, at the Pearl and Burrows lithium projects. Read More

Focus Xplore appoints exploration consultants for upcoming programs

22nd Apr 2025 14:48

(Alliance News) - Focus Xplore PLC reported on Tuesday that Fladgate Exploration Consulting Corp has been appointed to complete the initial phase of exploration activities at its upcoming projects. Read More

IN BRIEF: Fox Marble meeting approves Eco Buildings acquisition

26th May 2023 21:34

Fox Marble Holdings PLC - focused on marble quarrying and finishing in Kosovo and the Balkans region - Announces that all resolutions at the general meeting today were duly passed, and the acquisition of Eco Buildings is subject only to admission, which is expected to take place next week Friday. As a result, Fox Marble will change its name to Eco Buildings Group PLC on or around admission. Read More

See more Focus Xplore news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered