| Price | 0.0275p on 06-02-2026 at 19:10:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.03p |
| Sell | 0.025p |
| Last Trade: | Sell 50,000.00 at 0.0251p |
| Day's Volume: | 980,173 |
| Last Close: | 0.0275p |
| Open: | 0.0275p |
| ISIN: | GB00BSNBL022 |
| Day's Range | 0.0275p - 0.0275p |
| 52wk Range: | 0.0275p - 0.0575p |
| Market Capitalisation: | £956.84k |
| VWAP: | 0.028852p |
| Shares in Issue: | 3.48b |
Focus Xplore (FOX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 0.0251p | Ordinary |
15:52:48 - 06-Feb-26 |
| Buy* | 333 | 0.03p | Ordinary |
15:39:44 - 06-Feb-26 |
| Sell* | 259,819 | 0.027p | Ordinary |
13:06:14 - 06-Feb-26 |
| Buy* | 503,355 | 0.0298p | Ordinary |
10:08:04 - 06-Feb-26 |
| Buy* | 166,666 | 0.03p | Ordinary |
08:57:04 - 06-Feb-26 |
| Sell* | 57,774 | 0.0251p | Ordinary |
16:07:14 - 05-Feb-26 |
| Buy* | 3,333 | 0.03p | Ordinary |
14:52:22 - 05-Feb-26 |
| Buy* | 14 | 0.03p | Ordinary |
12:38:58 - 05-Feb-26 |
| Buy* | 10 | 0.03p | Ordinary |
10:11:43 - 05-Feb-26 |
| Buy* | 1,733 | 0.03p | Ordinary |
09:22:08 - 05-Feb-26 |
Focus Xplore (FOX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Feb 2026 10:32 am | RNS | Non-Executive Director Resignations |
| 11th Dec 2025 1:09 pm | RNS | Holding(s) in Company |
| 3rd Dec 2025 10:13 am | RNS | Holding(s) in Company |
| 28th Nov 2025 1:37 pm | RNS | Holding(s) in Company |
| 27th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 20th Nov 2025 3:48 pm | RNS | Holding(s) in Company |
| 20th Nov 2025 7:00 am | RNS | Holding(s) in Company |
| 24th Oct 2025 4:04 pm | RNS | Holding(s) in Company |
| 17th Oct 2025 7:00 am | RNS | AI Exploration Update, Financing & Issue of Equity |
| 30th Sep 2025 7:00 am | RNS | Half-year Report |
