Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41,666 0.024p Ordinary
 15:44:26 - 01-Jul-26
Sell* 500,000 0.02p Ordinary
 15:26:36 - 01-Jul-26
Buy* 4,000,000 0.0248p Ordinary
 11:16:05 - 01-Jul-26
Buy* 10,000,000 0.0244p Ordinary
 11:15:40 - 01-Jul-26
Buy* 10,000,000 0.024p Ordinary
 11:14:57 - 01-Jul-26
Buy* 20,000 0.025p Ordinary
 10:54:13 - 01-Jul-26
Buy* 8,000 0.025p Ordinary
 10:52:51 - 01-Jul-26
Buy* 10,000,000 0.023p Ordinary
 09:46:04 - 01-Jul-26
Buy* 5,000,000 0.02p Ordinary
 09:06:25 - 01-Jul-26
Buy* 10,000,000 0.02p Ordinary
 09:05:11 - 01-Jul-26
Buy* 10,000,000 0.022p Ordinary
 08:19:33 - 01-Jul-26
Buy* 10,000,000 0.02p Ordinary
 08:14:10 - 01-Jul-26
Sell* 5,000,000 0.02p Ordinary
 08:11:08 - 01-Jul-26
Sell* 10,000,000 0.02p Ordinary
 08:11:02 - 01-Jul-26
Unknown* -1,000,000 0.02p Ordinary
Correction
 08:10:48 - 01-Jul-26
Sell* 1,000,000 0.02p Ordinary
 08:10:48 - 01-Jul-26
Unknown* -100,000 0.02p Ordinary
Correction
 08:10:48 - 01-Jul-26
Sell* 100,000 0.02p Ordinary
 08:10:48 - 01-Jul-26
Buy* 10,000,000 0.02p Ordinary
 08:10:48 - 01-Jul-26
Sell* 5,000,000 0.0203p Ordinary
 08:08:10 - 01-Jul-26
Sell* 1,750,000 0.0205p Ordinary
 08:07:50 - 01-Jul-26
Sell* 10,000,000 0.02p Ordinary
 08:07:10 - 01-Jul-26
Sell* 10,000,000 0.0215p Ordinary
 16:28:10 - 30-Jun-26
Sell* 10,000,000 0.0215p Ordinary
 16:27:27 - 30-Jun-26
Sell* 2,000,000 0.022p Ordinary
 16:26:55 - 30-Jun-26
Sell* 2,000,000 0.025p Ordinary
 16:26:31 - 30-Jun-26
Sell* 2,000,000 0.025p Ordinary
 16:26:05 - 30-Jun-26
Sell* 2,000,000 0.025p Ordinary
 13:43:24 - 30-Jun-26
Buy* 344,839 0.029p Ordinary
 11:24:00 - 30-Jun-26
Sell* 5,000,000 0.025p Ordinary
 11:06:31 - 30-Jun-26
Buy* 1,586 0.029p Ordinary
 10:52:40 - 30-Jun-26
Buy* 344,839 0.029p Ordinary
 08:35:13 - 30-Jun-26
Sell* 5,000,000 0.025p Ordinary
 08:20:05 - 30-Jun-26
Unknown* 10,000,000 0.025p Ordinary
 16:30:00 - 29-Jun-26
Buy* 379 0.029p Ordinary
 13:14:50 - 29-Jun-26
Sell* 125 0.0251p Ordinary
 08:47:03 - 29-Jun-26
Buy* 8,333 0.03p Ordinary
 08:33:19 - 29-Jun-26
Buy* 3,733 0.03p Ordinary
 08:30:25 - 29-Jun-26
Sell* 597,610 0.0251p Ordinary
 15:30:31 - 26-Jun-26
Buy* 1,014,013 0.0289p Ordinary
 08:04:05 - 26-Jun-26
Buy* 16,666 0.03p Ordinary
 10:07:21 - 25-Jun-26
Buy* 766 0.03p Ordinary
 10:02:51 - 25-Jun-26
Sell* 8,333 0.0251p Ordinary
 08:33:09 - 25-Jun-26
Sell* 2,000,000 0.0251p Ordinary
 09:20:57 - 24-Jun-26
Buy* 8,333 0.03p Ordinary
 08:32:08 - 24-Jun-26
Buy* 287,370 0.0289p Ordinary
 11:25:23 - 23-Jun-26
Buy* 8,333 0.03p Ordinary
 08:52:15 - 22-Jun-26
Buy* 33,333 0.03p Ordinary
 08:36:09 - 22-Jun-26
Buy* 333 0.03p Ordinary
 15:29:18 - 18-Jun-26
Buy* 33,333 0.03p Ordinary
 08:32:06 - 17-Jun-26
Buy* 854,197 0.03395p Ordinary
 16:19:41 - 16-Jun-26
Sell* 5,000,000 0.0261p Ordinary
 16:01:17 - 16-Jun-26
Sell* 10,000,000 0.026p Ordinary
 16:00:18 - 16-Jun-26
Buy* 14,727 0.03395p Ordinary
 15:48:00 - 16-Jun-26
Sell* 2,116,666 0.026p Ordinary
 15:22:20 - 16-Jun-26
Buy* 1,325 0.03395p Ordinary
 13:55:16 - 16-Jun-26
Sell* 5,000,000 0.0281p Ordinary
 13:41:55 - 16-Jun-26
Buy* 1,060 0.03395p Ordinary
 11:34:21 - 16-Jun-26
Sell* 10,000,000 0.027p Ordinary
 11:05:32 - 16-Jun-26
Buy* 440,466 0.033p Ordinary
 10:37:36 - 16-Jun-26
Sell* 794 0.0251p Ordinary
 08:44:54 - 16-Jun-26
Sell* 2,941 0.0251p Ordinary
 14:03:18 - 15-Jun-26
Buy* 7,352 0.034p Ordinary
 08:38:10 - 15-Jun-26
Buy* 32,352 0.034p Ordinary
 08:35:09 - 15-Jun-26
Buy* 588 0.034p Ordinary
 08:34:04 - 15-Jun-26
Sell* 2,000,000 0.028p Ordinary
 08:06:35 - 15-Jun-26
Buy* 26,058 0.034p Ordinary
 10:44:50 - 12-Jun-26
Buy* 35,294 0.034p Ordinary
 08:38:59 - 12-Jun-26
Buy* 2,941 0.034p Ordinary
 08:19:12 - 12-Jun-26
Buy* 14,705 0.034p Ordinary
 15:07:02 - 11-Jun-26
Sell* 155,105 0.028p Ordinary
 14:52:43 - 11-Jun-26
Sell* 123,904 0.028p Ordinary
 13:42:37 - 11-Jun-26
Buy* 1,151,515 0.033p Ordinary
 12:23:26 - 11-Jun-26
Buy* 340,666 0.033p Ordinary
 10:40:47 - 11-Jun-26
Buy* 5,000,000 0.03p Ordinary
 09:21:38 - 11-Jun-26
Buy* 6,000,000 0.03p Ordinary
 09:19:59 - 11-Jun-26
Buy* 500,000 0.03p Ordinary
 16:12:33 - 10-Jun-26
Buy* 3,342,315 0.0298p Ordinary
 15:54:18 - 10-Jun-26
Sell* 5,000,000 0.03p Ordinary
 15:25:55 - 10-Jun-26
Sell* 500,000 0.03p Ordinary
 15:25:25 - 10-Jun-26
Buy* 29,411 0.034p Ordinary
 15:20:39 - 10-Jun-26
Sell* 5,000,000 0.03p Ordinary
 15:12:28 - 10-Jun-26
Sell* 5,000,000 0.03p Ordinary
 15:12:00 - 10-Jun-26
Sell* 10,000,000 0.031p Ordinary
 15:11:05 - 10-Jun-26
Sell* 1,500 0.03p Ordinary
 13:57:24 - 10-Jun-26
Sell* 5,000,000 0.0326p Ordinary
 16:13:09 - 09-Jun-26
Buy* 20,732 0.03825p Ordinary
 15:15:26 - 09-Jun-26
Sell* 2,955 0.03p Ordinary
 14:43:04 - 09-Jun-26
Sell* 5,000,000 0.034p Ordinary
 14:29:26 - 09-Jun-26
Sell* 10,000,000 0.034p Ordinary
 14:28:33 - 09-Jun-26
Sell* 1,976,785 0.034p Ordinary
 13:40:50 - 09-Jun-26
Buy* 7,500 0.04p Ordinary
 13:25:20 - 09-Jun-26
Buy* 109,103 0.0385p Ordinary
 11:49:48 - 09-Jun-26
Sell* 5,000,000 0.03525p Ordinary
 16:05:09 - 08-Jun-26
Buy* 10,000 0.04p Ordinary
 13:13:44 - 08-Jun-26
Buy* 398,415 0.0385p Ordinary
 11:56:09 - 08-Jun-26
Sell* 742,466 0.0351p Ordinary
 09:23:36 - 08-Jun-26
Sell* 12,500,000 0.0362p Ordinary
 08:56:35 - 08-Jun-26
Unknown* 12,500,000 0.0362p Ordinary
 08:56:35 - 08-Jun-26
Unknown* -12,500,000 0.0362p Ordinary
Correction
 08:56:35 - 08-Jun-26
Buy* 125,000 0.04p Ordinary
 08:47:12 - 08-Jun-26
Buy* 6,250 0.04p Ordinary
 08:30:06 - 08-Jun-26
Sell* 19,858 0.035p Ordinary
 08:08:03 - 08-Jun-26
Sell* 2,240,125 0.0372p Ordinary
 08:06:56 - 08-Jun-26
Buy* 2,500 0.04p Ordinary
 16:17:54 - 05-Jun-26
Buy* 5,000,000 0.039p Ordinary
 16:16:56 - 05-Jun-26
Buy* 15,000,000 0.0385p Ordinary
 16:10:30 - 05-Jun-26
Buy* 5,000,000 0.038p Ordinary
 16:07:44 - 05-Jun-26
Buy* 38,462 0.039p Ordinary
 15:28:42 - 05-Jun-26
Sell* 128,208 0.03p Ordinary
 15:07:50 - 05-Jun-26
Buy* 794 0.039p Ordinary
 10:24:15 - 05-Jun-26
Buy* 1,589 0.039p Ordinary
 09:05:30 - 05-Jun-26
Buy* 128,208 0.039p Ordinary
 08:44:42 - 05-Jun-26
Sell* 1,428,571 0.0341p Ordinary
 08:26:53 - 05-Jun-26
Sell* 153,988 0.0341p Ordinary
 08:00:08 - 05-Jun-26
Buy* 1,000,000 0.0351p Ordinary
 12:47:43 - 04-Jun-26
Sell* 86,713 0.035p Negotiated Trade
 09:06:16 - 04-Jun-26
Sell* 66,855 0.035p Negotiated Trade
 09:06:16 - 04-Jun-26
Buy* 256,416 0.039p Ordinary
 08:38:13 - 04-Jun-26
Buy* 76,925 0.039p Ordinary
 08:32:07 - 04-Jun-26
Buy* 2,000,000 0.039p Ordinary
 08:09:08 - 04-Jun-26
Buy* 11,000,000 0.0385p Ordinary
 08:01:11 - 04-Jun-26
Buy* 25 0.039p Ordinary
 16:29:24 - 03-Jun-26
Buy* 128,208 0.039p Ordinary
 16:22:52 - 03-Jun-26
Buy* 500,000 0.0385p Ordinary
 14:48:22 - 03-Jun-26
Buy* 4,692 0.039p Ordinary
 14:44:42 - 03-Jun-26
Buy* 5,000,000 0.03845p Ordinary
 13:13:57 - 03-Jun-26
Buy* 5,000,000 0.0379p Ordinary
 12:24:30 - 03-Jun-26
Buy* 433,254 0.03795p Ordinary
 11:58:25 - 03-Jun-26
Buy* 3,166,226 0.0379p Ordinary
 11:58:01 - 03-Jun-26
Sell* 200,000 0.0301p Ordinary
 10:37:49 - 03-Jun-26
Sell* 10,000,000 0.0358p Ordinary
 10:30:04 - 03-Jun-26
Sell* 1,323,899 0.0358p Ordinary
 10:22:13 - 03-Jun-26
Sell* 2,500,000 0.0358p Ordinary
 10:04:05 - 03-Jun-26
Buy* 121,398 0.0379p Ordinary
 09:04:38 - 03-Jun-26
Sell* 1,694,915 0.0358p Ordinary
 08:52:26 - 03-Jun-26
Sell* 2,899 0.0358p Ordinary
 08:38:07 - 03-Jun-26
Buy* 9,222 0.03795p Ordinary
 08:37:09 - 03-Jun-26
Buy* 1,250,000 0.0379p Ordinary
 16:18:49 - 02-Jun-26
Buy* 2,081 0.03795p Ordinary
 15:37:58 - 02-Jun-26
Unknown* 200,000 0.038p Ordinary
 15:29:12 - 02-Jun-26
Unknown* -200,000 0.03795p Ordinary
Correction
 15:29:12 - 02-Jun-26
Buy* 200,000 0.03795p Ordinary
 15:29:12 - 02-Jun-26
Buy* 6,300,000 0.038p Ordinary
 15:26:03 - 02-Jun-26
Sell* 8,621,447 0.0355p Ordinary
 15:19:30 - 02-Jun-26
Buy* 2,621,447 0.038p Ordinary
 15:14:32 - 02-Jun-26
Buy* 130,208 0.0384p Ordinary
 15:05:34 - 02-Jun-26
Buy* 15,651 0.0384p Ordinary
 14:37:51 - 02-Jun-26
Buy* 6,000,000 0.0385p Ordinary
 14:11:57 - 02-Jun-26
Sell* 2,000,000 0.035p Ordinary
 14:00:40 - 02-Jun-26
Sell* 1,500,000 0.035p Ordinary
 13:59:50 - 02-Jun-26
Sell* 1,500,000 0.035p Ordinary
 13:59:25 - 02-Jun-26
Sell* 2,500,000 0.035p Ordinary
 13:56:10 - 02-Jun-26
Sell* 2,000,000 0.0351p Ordinary
 13:54:38 - 02-Jun-26
Sell* 10,000,000 0.0355p Ordinary
 13:46:41 - 02-Jun-26
Sell* 5,000,000 0.0361p Ordinary
 13:45:57 - 02-Jun-26
Buy* 250,000 0.0399p Ordinary
 13:13:26 - 02-Jun-26
Buy* 600,000 0.04p Ordinary
 13:10:26 - 02-Jun-26
Unknown* -50,000,000 0.037p Correction
Negotiated Trade
 12:55:43 - 02-Jun-26
Unknown* 50,000,000 0.037p Negotiated Trade
 12:55:43 - 02-Jun-26
Unknown* 50,000,000 0.037p Negotiated Trade
 12:55:43 - 02-Jun-26
Buy* 2,500,000 0.04p Ordinary
 12:38:01 - 02-Jun-26
Buy* 2,500,000 0.04p Ordinary
 12:34:57 - 02-Jun-26
Buy* 200,000 0.035p Ordinary
 11:38:41 - 02-Jun-26
Buy* 1,428,571 0.035p Ordinary
 11:12:58 - 02-Jun-26
Buy* 285 0.035p Ordinary
 09:55:02 - 02-Jun-26
Buy* 1,542 0.035p Ordinary
 09:54:22 - 02-Jun-26
Buy* 200,000 0.035p Ordinary
 09:54:17 - 02-Jun-26
Buy* 38,400 0.035p Ordinary
 09:52:25 - 02-Jun-26
Unknown* 20,000,000 0.0348p Ordinary
 09:27:05 - 02-Jun-26
Buy* 5,940,505 0.0336p Ordinary
 09:04:14 - 02-Jun-26
Sell* 33,589 0.0315p Ordinary
 08:40:01 - 02-Jun-26
Sell* 383,289 0.0315p Ordinary
 08:31:12 - 02-Jun-26
Sell* 1,017,544 0.0324p Ordinary
 08:07:31 - 02-Jun-26
Buy* 250,000 0.0333p Ordinary
 08:01:22 - 02-Jun-26
Sell* 20,000,000 0.0324p Ordinary
 16:26:32 - 01-Jun-26
Buy* 10,000,000 0.033p Ordinary
 16:22:24 - 01-Jun-26
Unknown* 10,000,000 0.033p Ordinary
 16:22:24 - 01-Jun-26
Unknown* -10,000,000 0.033p Ordinary
Correction
 16:22:24 - 01-Jun-26
Sell* 623,697 0.0315p Ordinary
 16:00:09 - 01-Jun-26
Buy* 6,048,515 0.033p Ordinary
 15:50:37 - 01-Jun-26
Sell* 2,585,311 0.0315p Ordinary
 15:04:43 - 01-Jun-26
Sell* 10,000,000 0.03p Ordinary
 14:03:27 - 01-Jun-26
Buy* 7,000,000 0.034p Ordinary
 13:40:02 - 01-Jun-26
Buy* 8,000,000 0.034p Ordinary
 13:39:03 - 01-Jun-26
Sell* 15,000,000 0.03p Ordinary
 13:20:40 - 01-Jun-26
Buy* 15,000,000 0.034p Ordinary
 13:20:17 - 01-Jun-26
Unknown* 15,000,000 0.034p Ordinary
 13:20:17 - 01-Jun-26
Unknown* -15,000,000 0.034p Ordinary
Correction
 13:20:17 - 01-Jun-26
Sell* 10,000,000 0.03p Ordinary
 12:43:04 - 01-Jun-26
Buy* 623,697 0.038p Ordinary
 12:42:44 - 01-Jun-26
Sell* 10,000,000 0.035p Ordinary
 12:42:05 - 01-Jun-26
Buy* 2,000,000 0.039p Ordinary
 12:41:29 - 01-Jun-26
Sell* 2,000,000 0.0351p Ordinary
 12:40:53 - 01-Jun-26
Sell* 5,000,000 0.035p Ordinary
 12:33:30 - 01-Jun-26
Sell* 10 0.0351p Ordinary
 12:25:22 - 01-Jun-26
Sell* 3,767,116 0.036p Ordinary
 12:24:31 - 01-Jun-26
Buy* 2,240,125 0.04p Ordinary
 12:21:36 - 01-Jun-26
Buy* 1,000,000 0.039p Ordinary
 12:20:29 - 01-Jun-26
Buy* 10,000,000 0.035p Ordinary
 12:17:50 - 01-Jun-26
FTSE 100 Latest
Value10,478.34
Change-18.78