Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 134,650 0.0235p Ordinary
 13:47:58 - 16-Oct-26
Buy* 21 0.0235p Ordinary
 13:39:13 - 16-Oct-26
Buy* 20 0.0235p Ordinary
 13:37:02 - 16-Oct-26
Buy* 20 0.0235p Ordinary
 13:34:08 - 16-Oct-26
Sell* 4,403,967 0.021p Ordinary
 13:16:14 - 16-Oct-26
Sell* 5,000,000 0.022p Ordinary
 13:13:41 - 16-Oct-26
Sell* 3,554,750 0.02211p Ordinary
 13:08:13 - 16-Oct-26
Sell* 5,000,000 0.022p Ordinary
 11:42:33 - 16-Oct-26
Sell* 5,000,000 0.022p Ordinary
 11:35:11 - 16-Oct-26
Sell* 1,190,000 0.022p Ordinary
 11:34:04 - 16-Oct-26
Buy* 1,000,000 0.024p Ordinary
 10:58:36 - 16-Oct-26
Unknown* 28,284,856 0.0244p Ordinary
 10:52:01 - 16-Oct-26
Sell* 25,000,000 0.0225p Ordinary
 10:50:39 - 16-Oct-26
Buy* 800,041 0.0245p Ordinary
 10:35:45 - 16-Oct-26
Buy* 307,692 0.0245p Ordinary
 10:33:38 - 16-Oct-26
Buy* 15,598,541 0.024p Ordinary
 10:20:55 - 16-Oct-26
Buy* 5,000,000 0.022p Ordinary
 10:20:22 - 16-Oct-26
Buy* 5,000,000 0.022p Ordinary
 10:19:19 - 16-Oct-26
Buy* 5,042,363 0.022p Ordinary
 10:18:11 - 16-Oct-26
Buy* 2,500,000 0.021p Ordinary
 10:16:49 - 16-Oct-26
Buy* 750,000 0.021p Ordinary
 09:54:21 - 16-Oct-26
Buy* 10,611,110 0.0207p Ordinary
 09:48:40 - 16-Oct-26
Buy* 23,792,857 0.021p Ordinary
 09:48:00 - 16-Oct-26
Buy* 4,830,917 0.0207p Ordinary
 09:41:04 - 16-Oct-26
Buy* 93,000 0.02078p Ordinary
 09:27:49 - 16-Oct-26
Buy* 1,423,125 0.0208p Ordinary
 08:03:34 - 16-Oct-26
Sell* 7,435 0.0195p Ordinary
 15:04:53 - 15-Oct-26
Sell* 3,000,000 0.0195p Ordinary
 11:13:29 - 15-Oct-26
Sell* 532,258 0.0195p Ordinary
 09:54:45 - 15-Oct-26
Buy* 1,428,571 0.021p Ordinary
 09:38:30 - 15-Oct-26
Unknown* 733,516 0.02p Ordinary
 08:51:13 - 15-Oct-26
Unknown* 1,300,000 0.02p Ordinary
 08:02:01 - 15-Oct-26
Buy* 3,502,952 0.021p Ordinary
 16:16:25 - 14-Oct-26
Sell* 44,500 0.019p Ordinary
 16:11:29 - 14-Oct-26
Buy* 1,650,000 0.0207p Ordinary
 15:40:26 - 14-Oct-26
Buy* 10,000,000 0.02p Ordinary
 15:30:23 - 14-Oct-26
Buy* 972,300 0.02p Ordinary
 15:29:39 - 14-Oct-26
Buy* 3,554,750 0.02p Ordinary
 15:21:18 - 14-Oct-26
Buy* 2,500 0.02p Ordinary
 14:52:10 - 14-Oct-26
Buy* 70,000 0.0192p Ordinary
 14:18:43 - 14-Oct-26
Buy* 5,000,000 0.02p Ordinary
 14:14:38 - 14-Oct-26
Buy* 5,000,000 0.02p Ordinary
 13:05:51 - 14-Oct-26
Sell* 25,000,000 0.0191p Negotiated Trade
 13:03:34 - 14-Oct-26
Sell* 4,402,166 0.02p Ordinary
 12:47:05 - 14-Oct-26
Buy* 43,478 0.0215p Ordinary
 12:31:23 - 14-Oct-26
Buy* 2,307,022 0.0215p Ordinary
 10:29:17 - 14-Oct-26
Sell* 8,266,559 0.0201p Ordinary
 09:12:01 - 14-Oct-26
Sell* 24,647,784 0.0203p Ordinary
 09:11:44 - 14-Oct-26
Buy* 1,000,000 0.0218p Ordinary
 09:10:14 - 14-Oct-26
Sell* 4,337,922 0.0205p Ordinary
 08:12:39 - 14-Oct-26
Buy* 634,826 0.023p Ordinary
 08:00:03 - 14-Oct-26
Sell* 2,127,659 0.0203p Ordinary
 16:21:25 - 13-Oct-26
Buy* 22,727,272 0.022p Ordinary
 14:51:59 - 13-Oct-26
Sell* 19,387,099 0.0203p Ordinary
 14:45:53 - 13-Oct-26
Sell* 4,654,395 0.0208p Ordinary
 14:36:23 - 13-Oct-26
Sell* 2,895,357 0.0206p Ordinary
 14:09:59 - 13-Oct-26
Sell* 2,982,412 0.0206p Ordinary
 13:17:46 - 13-Oct-26
Sell* 11,425,408 0.0212p Ordinary
 13:15:26 - 13-Oct-26
Buy* 5,000,000 0.023p Ordinary
 12:54:52 - 13-Oct-26
Buy* 19,387,099 0.0231p Ordinary
 12:43:23 - 13-Oct-26
Buy* 1,500,000 0.023p Ordinary
 12:42:30 - 13-Oct-26
Sell* 5,000,000 0.022p Ordinary
 12:23:06 - 13-Oct-26
Sell* 999,999 0.022p Ordinary
 12:13:27 - 13-Oct-26
Sell* 5,000,000 0.0221p Ordinary
 12:02:01 - 13-Oct-26
Buy* 4,266,094 0.0233p Ordinary
 11:57:34 - 13-Oct-26
Buy* 2,000,000 0.0235p Ordinary
 10:58:56 - 13-Oct-26
Buy* 1,190,000 0.0235p Ordinary
 10:31:15 - 13-Oct-26
Buy* 993,574 0.0235p Ordinary
 10:27:04 - 13-Oct-26
Buy* 2,127,659 0.0235p Ordinary
 10:24:06 - 13-Oct-26
Sell* 2,282,707 0.022p Ordinary
 10:22:56 - 13-Oct-26
Sell* 15,000,000 0.0223p Ordinary
 10:18:07 - 13-Oct-26
Buy* 9,150,041 0.024p Ordinary
 10:16:44 - 13-Oct-26
Buy* 5,000,000 0.023p Ordinary
 10:16:04 - 13-Oct-26
Buy* 2,091,348 0.023p Ordinary
 10:15:29 - 13-Oct-26
Buy* 2,156,565 0.023p Ordinary
 10:15:04 - 13-Oct-26
Buy* 2,254,590 0.022p Ordinary
 10:14:48 - 13-Oct-26
Buy* 999,999 0.022p Ordinary
 10:13:57 - 13-Oct-26
Buy* 4,337,922 0.0219p Ordinary
 10:11:56 - 13-Oct-26
Buy* 2,500,000 0.0219p Ordinary
 09:59:32 - 13-Oct-26
Buy* 1,945,250 0.0219p Ordinary
 09:59:04 - 13-Oct-26
Sell* 3,000,000 0.0205p Ordinary
 09:51:15 - 13-Oct-26
Buy* 12,000,000 0.022p Ordinary
 09:49:39 - 13-Oct-26
Buy* 5,160,948 0.02p Ordinary
 09:46:32 - 13-Oct-26
Buy* 3,020,000 0.02p Ordinary
 09:34:09 - 13-Oct-26
Buy* 4,258,476 0.021p Ordinary
 09:33:33 - 13-Oct-26
Unknown* 2,335,738 0.021p Ordinary
 09:31:49 - 13-Oct-26
Unknown* -2,335,738 0.02095p Ordinary
Correction
 09:31:49 - 13-Oct-26
Buy* 2,335,738 0.02095p Ordinary
 09:31:49 - 13-Oct-26
Buy* 10,000,000 0.021p Ordinary
 09:20:09 - 13-Oct-26
Buy* 20,000,000 0.021p Ordinary
 09:10:24 - 13-Oct-26
Buy* 2,982,412 0.0199p Ordinary
 09:08:23 - 13-Oct-26
Buy* 27,258,794 0.0199p Ordinary
 09:08:23 - 13-Oct-26
Buy* 5,000,000 0.0199p Ordinary
 09:06:47 - 13-Oct-26
Buy* 500,000 0.0199p Ordinary
 09:06:34 - 13-Oct-26
Sell* 32,226,497 0.0186p Ordinary
 09:06:26 - 13-Oct-26
Sell* 21,052,632 0.0197p Ordinary
 09:05:28 - 13-Oct-26
Sell* 28,571,429 0.02p Ordinary
 09:04:39 - 13-Oct-26
Sell* 23,809,524 0.02p Ordinary
 09:03:48 - 13-Oct-26
Sell* 849,773 0.022p Ordinary
 08:43:35 - 13-Oct-26
Sell* 5,321,446 0.0225p Ordinary
 08:34:22 - 13-Oct-26
Sell* 25,773 0.022p Ordinary
 08:33:11 - 13-Oct-26
Sell* 20,000,000 0.023p Ordinary
 08:18:58 - 13-Oct-26
Sell* 981,233 0.023p Ordinary
 14:11:03 - 12-Oct-26
Sell* 869,444 0.023p Ordinary
 12:34:03 - 12-Oct-26
Sell* 150,331 0.023p Ordinary
 12:30:28 - 12-Oct-26
Sell* 5,999,999 0.024p Ordinary
 12:26:43 - 12-Oct-26
Sell* 2,500,000 0.025p Ordinary
 12:20:16 - 12-Oct-26
Sell* 244,416 0.025p Ordinary
 12:16:49 - 12-Oct-26
Sell* 10,000,000 0.026p Ordinary
 12:09:54 - 12-Oct-26
Sell* 2,500,000 0.026p Ordinary
 11:55:24 - 12-Oct-26
Buy* 720,335 0.0268p Ordinary
 11:54:37 - 12-Oct-26
Sell* 1,000,000 0.0261p Ordinary
 11:54:07 - 12-Oct-26
Sell* 10,000,000 0.02625p Ordinary
 11:53:02 - 12-Oct-26
Buy* 869,444 0.027p Ordinary
 11:48:45 - 12-Oct-26
Buy* 10,000,000 0.027p Ordinary
 11:42:55 - 12-Oct-26
Buy* 10,000,000 0.026p Ordinary
 11:32:18 - 12-Oct-26
Unknown* 720 0.0235p Ordinary
 11:32:17 - 12-Oct-26
Buy* 400 0.025p Ordinary
 11:31:52 - 12-Oct-26
Buy* 10,000,000 0.025p Ordinary
 11:31:38 - 12-Oct-26
Buy* 400 0.025p Ordinary
 11:29:19 - 12-Oct-26
Buy* 1,920 0.025p Ordinary
 11:28:42 - 12-Oct-26
Buy* 40,000 0.025p Ordinary
 11:28:06 - 12-Oct-26
Buy* 24,000 0.025p Ordinary
 11:25:57 - 12-Oct-26
Buy* 184,000 0.025p Ordinary
 11:24:46 - 12-Oct-26
Sell* 285,000 0.022p Ordinary
 11:21:12 - 12-Oct-26
Buy* 1,984,200 0.025p Ordinary
 11:17:59 - 12-Oct-26
Buy* 5,000,000 0.024p Ordinary
 11:10:20 - 12-Oct-26
Buy* 22,023,912 0.023p Ordinary
 11:04:34 - 12-Oct-26
Sell* 714 0.0214p Ordinary
 10:55:54 - 12-Oct-26
Sell* 1 0.0214p Ordinary
 10:50:26 - 12-Oct-26
Sell* 303,686 0.0214p Ordinary
 10:45:54 - 12-Oct-26
Sell* 2,324,324 0.0212p Ordinary
 10:35:43 - 12-Oct-26
Sell* 1 0.0212p Ordinary
 10:31:55 - 12-Oct-26
Buy* 15,000,000 0.0225p Ordinary
 10:18:56 - 12-Oct-26
Buy* 700,000 0.0225p Ordinary
 10:16:12 - 12-Oct-26
Sell* 806,675 0.0207p Ordinary
 10:13:57 - 12-Oct-26
Buy* 3,000,000 0.0225p Ordinary
 10:10:03 - 12-Oct-26
Sell* 3,730,802 0.0207p Ordinary
 10:08:19 - 12-Oct-26
Sell* 843,000 0.0207p Ordinary
 10:08:13 - 12-Oct-26
Sell* 3,000,000 0.0211p Ordinary
 09:47:56 - 12-Oct-26
Sell* 10,190,742 0.0221p Ordinary
 09:47:44 - 12-Oct-26
Sell* 13,787,138 0.0227p Ordinary
 09:22:39 - 12-Oct-26
Sell* 3,841,865 0.0227p Ordinary
 09:22:27 - 12-Oct-26
Buy* 10,204 0.0245p Ordinary
 09:08:51 - 12-Oct-26
Sell* 1,372,128 0.0227p Ordinary
 08:47:20 - 12-Oct-26
Sell* 1,135,921 0.0227p Ordinary
 08:37:20 - 12-Oct-26
Sell* 1,809,517 0.0227p Ordinary
 08:33:56 - 12-Oct-26
Buy* 21,138 0.0246p Ordinary
 08:32:25 - 12-Oct-26
Sell* 873,360 0.0227p Ordinary
 08:22:59 - 12-Oct-26
Sell* 2 0.022p Ordinary
 08:22:52 - 12-Oct-26
Sell* 1,597,368 0.0227p Ordinary
 08:14:35 - 12-Oct-26
Sell* 555,352 0.0227p Ordinary
 08:12:47 - 12-Oct-26
Sell* 500,000 0.0226p Ordinary
 08:09:32 - 12-Oct-26
Buy* 3,919,698 0.02485p Ordinary
 08:08:18 - 12-Oct-26
Sell* 755,139 0.024p Ordinary
 08:07:58 - 12-Oct-26
Buy* 7,722 0.0259p Ordinary
 08:03:50 - 12-Oct-26
Sell* 9,211,340 0.024p Ordinary
 08:03:37 - 12-Oct-26
Sell* 2,836,879 0.024p Ordinary
 08:01:52 - 12-Oct-26
Buy* 59,516 0.0269p Ordinary
 08:00:31 - 12-Oct-26
Sell* 7,876,447 0.024p Ordinary
 08:00:26 - 12-Oct-26
Sell* 311,098 0.024p Ordinary
 08:00:23 - 12-Oct-26
Buy* 5,000,000 0.026p Ordinary
 16:28:44 - 09-Oct-26
Buy* 10,000,000 0.02575p Ordinary
 16:26:45 - 09-Oct-26
Sell* 180,583 0.024p Ordinary
 16:25:18 - 09-Oct-26
Sell* 4,167,158 0.02425p Ordinary
 16:24:49 - 09-Oct-26
Sell* 3,176,000 0.0245p Ordinary
 16:21:31 - 09-Oct-26
Sell* 204,166 0.0245p Ordinary
 16:20:42 - 09-Oct-26
Sell* 5,779,069 0.02425p Ordinary
 16:18:04 - 09-Oct-26
Buy* 5,000,000 0.026p Ordinary
 16:15:35 - 09-Oct-26
Sell* 3,937,056 0.02415p Ordinary
 16:13:52 - 09-Oct-26
Buy* 10,000,000 0.0264p Ordinary
 16:13:03 - 09-Oct-26
Sell* 277,777 0.024p Ordinary
 16:11:07 - 09-Oct-26
Sell* 2 0.023p Ordinary
 16:09:27 - 09-Oct-26
Buy* 10,000,000 0.0253p Ordinary
 16:08:33 - 09-Oct-26
Buy* 10,000,000 0.0253p Ordinary
 16:07:37 - 09-Oct-26
Buy* 10,000,000 0.0254p Ordinary
 16:05:01 - 09-Oct-26
Unknown* 20,922,997 0.0245p Ordinary
 16:04:39 - 09-Oct-26
Unknown* 5,000,000 0.0245p Ordinary
 16:02:21 - 09-Oct-26
Buy* 15,000,000 0.0255p Ordinary
 15:59:14 - 09-Oct-26
Sell* 11,335,027 0.0241p Ordinary
 15:55:42 - 09-Oct-26
Sell* 1,000,000 0.0241p Ordinary
 15:55:36 - 09-Oct-26
Buy* 2,415,458 0.0258p Ordinary
 15:50:14 - 09-Oct-26
Buy* 10,000,000 0.025p Ordinary
 15:49:33 - 09-Oct-26
Sell* 13,784,288 0.0238p Ordinary
 15:48:41 - 09-Oct-26
Buy* 5,000,000 0.0249p Ordinary
 15:48:36 - 09-Oct-26
Buy* 700,000 0.0249p Ordinary
 15:48:09 - 09-Oct-26
Sell* 2,130,702 0.023p Ordinary
 15:47:55 - 09-Oct-26
Sell* 500,000 0.0236p Ordinary
 15:44:55 - 09-Oct-26
Unknown* 6,178,294 0.025p Ordinary
 15:44:44 - 09-Oct-26
Sell* 3,288,416 0.0251p Ordinary
 15:42:57 - 09-Oct-26
Sell* 20,000,000 0.0259p Ordinary
 15:42:52 - 09-Oct-26
Sell* 1,000,000 0.026p Ordinary
 15:42:34 - 09-Oct-26
Sell* 250,000 0.026p Ordinary
 15:42:29 - 09-Oct-26
Sell* 18,000,000 0.026p Ordinary
 15:41:58 - 09-Oct-26
Sell* 600,000 0.026p Ordinary
 15:41:26 - 09-Oct-26
Sell* 10,000,000 0.0255p Ordinary
 15:40:09 - 09-Oct-26
Sell* 13,688,342 0.0251p Ordinary
 15:39:46 - 09-Oct-26
Sell* 8,937,392 0.02555p Ordinary
 15:38:21 - 09-Oct-26
Sell* 11,111,111 0.0261p Ordinary
 15:29:06 - 09-Oct-26
Buy* 2,000,000 0.0269p Ordinary
 15:25:09 - 09-Oct-26
FTSE 100 Latest
Value10,849.93
Change9.58