Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 500,000 0.03p Ordinary
 16:12:33 - 10-Jun-26
Buy* 3,342,315 0.0298p Ordinary
 15:54:18 - 10-Jun-26
Sell* 5,000,000 0.03p Ordinary
 15:25:55 - 10-Jun-26
Sell* 500,000 0.03p Ordinary
 15:25:25 - 10-Jun-26
Buy* 29,411 0.034p Ordinary
 15:20:39 - 10-Jun-26
Sell* 5,000,000 0.03p Ordinary
 15:12:28 - 10-Jun-26
Sell* 5,000,000 0.03p Ordinary
 15:12:00 - 10-Jun-26
Sell* 10,000,000 0.031p Ordinary
 15:11:05 - 10-Jun-26
Sell* 1,500 0.03p Ordinary
 13:57:24 - 10-Jun-26
Sell* 5,000,000 0.0326p Ordinary
 16:13:09 - 09-Jun-26
Buy* 20,732 0.03825p Ordinary
 15:15:26 - 09-Jun-26
Sell* 2,955 0.03p Ordinary
 14:43:04 - 09-Jun-26
Sell* 5,000,000 0.034p Ordinary
 14:29:26 - 09-Jun-26
Sell* 10,000,000 0.034p Ordinary
 14:28:33 - 09-Jun-26
Sell* 1,976,785 0.034p Ordinary
 13:40:50 - 09-Jun-26
Buy* 7,500 0.04p Ordinary
 13:25:20 - 09-Jun-26
Buy* 109,103 0.0385p Ordinary
 11:49:48 - 09-Jun-26
Sell* 5,000,000 0.03525p Ordinary
 16:05:09 - 08-Jun-26
Buy* 10,000 0.04p Ordinary
 13:13:44 - 08-Jun-26
Buy* 398,415 0.0385p Ordinary
 11:56:09 - 08-Jun-26
Sell* 742,466 0.0351p Ordinary
 09:23:36 - 08-Jun-26
Sell* 12,500,000 0.0362p Ordinary
 08:56:35 - 08-Jun-26
Unknown* 12,500,000 0.0362p Ordinary
 08:56:35 - 08-Jun-26
Unknown* -12,500,000 0.0362p Ordinary
Correction
 08:56:35 - 08-Jun-26
Buy* 125,000 0.04p Ordinary
 08:47:12 - 08-Jun-26
Buy* 6,250 0.04p Ordinary
 08:30:06 - 08-Jun-26
Sell* 19,858 0.035p Ordinary
 08:08:03 - 08-Jun-26
Sell* 2,240,125 0.0372p Ordinary
 08:06:56 - 08-Jun-26
Buy* 2,500 0.04p Ordinary
 16:17:54 - 05-Jun-26
Buy* 5,000,000 0.039p Ordinary
 16:16:56 - 05-Jun-26
Buy* 15,000,000 0.0385p Ordinary
 16:10:30 - 05-Jun-26
Buy* 5,000,000 0.038p Ordinary
 16:07:44 - 05-Jun-26
Buy* 38,462 0.039p Ordinary
 15:28:42 - 05-Jun-26
Sell* 128,208 0.03p Ordinary
 15:07:50 - 05-Jun-26
Buy* 794 0.039p Ordinary
 10:24:15 - 05-Jun-26
Buy* 1,589 0.039p Ordinary
 09:05:30 - 05-Jun-26
Buy* 128,208 0.039p Ordinary
 08:44:42 - 05-Jun-26
Sell* 1,428,571 0.0341p Ordinary
 08:26:53 - 05-Jun-26
Sell* 153,988 0.0341p Ordinary
 08:00:08 - 05-Jun-26
Buy* 1,000,000 0.0351p Ordinary
 12:47:43 - 04-Jun-26
Sell* 86,713 0.035p Negotiated Trade
 09:06:16 - 04-Jun-26
Sell* 66,855 0.035p Negotiated Trade
 09:06:16 - 04-Jun-26
Buy* 256,416 0.039p Ordinary
 08:38:13 - 04-Jun-26
Buy* 76,925 0.039p Ordinary
 08:32:07 - 04-Jun-26
Buy* 2,000,000 0.039p Ordinary
 08:09:08 - 04-Jun-26
Buy* 11,000,000 0.0385p Ordinary
 08:01:11 - 04-Jun-26
Buy* 25 0.039p Ordinary
 16:29:24 - 03-Jun-26
Buy* 128,208 0.039p Ordinary
 16:22:52 - 03-Jun-26
Buy* 500,000 0.0385p Ordinary
 14:48:22 - 03-Jun-26
Buy* 4,692 0.039p Ordinary
 14:44:42 - 03-Jun-26
Buy* 5,000,000 0.03845p Ordinary
 13:13:57 - 03-Jun-26
Buy* 5,000,000 0.0379p Ordinary
 12:24:30 - 03-Jun-26
Buy* 433,254 0.03795p Ordinary
 11:58:25 - 03-Jun-26
Buy* 3,166,226 0.0379p Ordinary
 11:58:01 - 03-Jun-26
Sell* 200,000 0.0301p Ordinary
 10:37:49 - 03-Jun-26
Sell* 10,000,000 0.0358p Ordinary
 10:30:04 - 03-Jun-26
Sell* 1,323,899 0.0358p Ordinary
 10:22:13 - 03-Jun-26
Sell* 2,500,000 0.0358p Ordinary
 10:04:05 - 03-Jun-26
Buy* 121,398 0.0379p Ordinary
 09:04:38 - 03-Jun-26
Sell* 1,694,915 0.0358p Ordinary
 08:52:26 - 03-Jun-26
Sell* 2,899 0.0358p Ordinary
 08:38:07 - 03-Jun-26
Buy* 9,222 0.03795p Ordinary
 08:37:09 - 03-Jun-26
Buy* 1,250,000 0.0379p Ordinary
 16:18:49 - 02-Jun-26
Buy* 2,081 0.03795p Ordinary
 15:37:58 - 02-Jun-26
Unknown* 200,000 0.038p Ordinary
 15:29:12 - 02-Jun-26
Unknown* -200,000 0.03795p Ordinary
Correction
 15:29:12 - 02-Jun-26
Buy* 200,000 0.03795p Ordinary
 15:29:12 - 02-Jun-26
Buy* 6,300,000 0.038p Ordinary
 15:26:03 - 02-Jun-26
Sell* 8,621,447 0.0355p Ordinary
 15:19:30 - 02-Jun-26
Buy* 2,621,447 0.038p Ordinary
 15:14:32 - 02-Jun-26
Buy* 130,208 0.0384p Ordinary
 15:05:34 - 02-Jun-26
Buy* 15,651 0.0384p Ordinary
 14:37:51 - 02-Jun-26
Buy* 6,000,000 0.0385p Ordinary
 14:11:57 - 02-Jun-26
Sell* 2,000,000 0.035p Ordinary
 14:00:40 - 02-Jun-26
Sell* 1,500,000 0.035p Ordinary
 13:59:50 - 02-Jun-26
Sell* 1,500,000 0.035p Ordinary
 13:59:25 - 02-Jun-26
Sell* 2,500,000 0.035p Ordinary
 13:56:10 - 02-Jun-26
Sell* 2,000,000 0.0351p Ordinary
 13:54:38 - 02-Jun-26
Sell* 10,000,000 0.0355p Ordinary
 13:46:41 - 02-Jun-26
Sell* 5,000,000 0.0361p Ordinary
 13:45:57 - 02-Jun-26
Buy* 250,000 0.0399p Ordinary
 13:13:26 - 02-Jun-26
Buy* 600,000 0.04p Ordinary
 13:10:26 - 02-Jun-26
Unknown* -50,000,000 0.037p Correction
Negotiated Trade
 12:55:43 - 02-Jun-26
Unknown* 50,000,000 0.037p Negotiated Trade
 12:55:43 - 02-Jun-26
Unknown* 50,000,000 0.037p Negotiated Trade
 12:55:43 - 02-Jun-26
Buy* 2,500,000 0.04p Ordinary
 12:38:01 - 02-Jun-26
Buy* 2,500,000 0.04p Ordinary
 12:34:57 - 02-Jun-26
Buy* 200,000 0.035p Ordinary
 11:38:41 - 02-Jun-26
Buy* 1,428,571 0.035p Ordinary
 11:12:58 - 02-Jun-26
Buy* 285 0.035p Ordinary
 09:55:02 - 02-Jun-26
Buy* 1,542 0.035p Ordinary
 09:54:22 - 02-Jun-26
Buy* 200,000 0.035p Ordinary
 09:54:17 - 02-Jun-26
Buy* 38,400 0.035p Ordinary
 09:52:25 - 02-Jun-26
Unknown* 20,000,000 0.0348p Ordinary
 09:27:05 - 02-Jun-26
Buy* 5,940,505 0.0336p Ordinary
 09:04:14 - 02-Jun-26
Sell* 33,589 0.0315p Ordinary
 08:40:01 - 02-Jun-26
Sell* 383,289 0.0315p Ordinary
 08:31:12 - 02-Jun-26
Sell* 1,017,544 0.0324p Ordinary
 08:07:31 - 02-Jun-26
Buy* 250,000 0.0333p Ordinary
 08:01:22 - 02-Jun-26
Sell* 20,000,000 0.0324p Ordinary
 16:26:32 - 01-Jun-26
Buy* 10,000,000 0.033p Ordinary
 16:22:24 - 01-Jun-26
Unknown* 10,000,000 0.033p Ordinary
 16:22:24 - 01-Jun-26
Unknown* -10,000,000 0.033p Ordinary
Correction
 16:22:24 - 01-Jun-26
Sell* 623,697 0.0315p Ordinary
 16:00:09 - 01-Jun-26
Buy* 6,048,515 0.033p Ordinary
 15:50:37 - 01-Jun-26
Sell* 2,585,311 0.0315p Ordinary
 15:04:43 - 01-Jun-26
Sell* 10,000,000 0.03p Ordinary
 14:03:27 - 01-Jun-26
Buy* 7,000,000 0.034p Ordinary
 13:40:02 - 01-Jun-26
Buy* 8,000,000 0.034p Ordinary
 13:39:03 - 01-Jun-26
Sell* 15,000,000 0.03p Ordinary
 13:20:40 - 01-Jun-26
Buy* 15,000,000 0.034p Ordinary
 13:20:17 - 01-Jun-26
Unknown* 15,000,000 0.034p Ordinary
 13:20:17 - 01-Jun-26
Unknown* -15,000,000 0.034p Ordinary
Correction
 13:20:17 - 01-Jun-26
Sell* 10,000,000 0.03p Ordinary
 12:43:04 - 01-Jun-26
Buy* 623,697 0.038p Ordinary
 12:42:44 - 01-Jun-26
Sell* 10,000,000 0.035p Ordinary
 12:42:05 - 01-Jun-26
Buy* 2,000,000 0.039p Ordinary
 12:41:29 - 01-Jun-26
Sell* 2,000,000 0.0351p Ordinary
 12:40:53 - 01-Jun-26
Sell* 5,000,000 0.035p Ordinary
 12:33:30 - 01-Jun-26
Sell* 10 0.0351p Ordinary
 12:25:22 - 01-Jun-26
Sell* 3,767,116 0.036p Ordinary
 12:24:31 - 01-Jun-26
Buy* 2,240,125 0.04p Ordinary
 12:21:36 - 01-Jun-26
Buy* 1,000,000 0.039p Ordinary
 12:20:29 - 01-Jun-26
Buy* 10,000,000 0.035p Ordinary
 12:17:50 - 01-Jun-26
Buy* 14,705 0.034p Ordinary
 11:51:46 - 01-Jun-26
Sell* 5,000,000 0.0295p Ordinary
 11:49:05 - 01-Jun-26
Sell* 3,320,166 0.027p Ordinary
 11:48:21 - 01-Jun-26
Sell* 20,000,000 0.025p Ordinary
 11:45:10 - 01-Jun-26
Unknown* 30,000,000 0.03p Ordinary
 10:55:44 - 01-Jun-26
Sell* 30,000,000 0.025p Ordinary
 10:29:57 - 01-Jun-26
Sell* 144,408 0.027p Ordinary
 10:13:05 - 01-Jun-26
Sell* 5 0.027p Ordinary
 09:48:56 - 01-Jun-26
Buy* 5,000,000 0.03p Ordinary
 09:38:08 - 01-Jun-26
Buy* 8,333 0.03p Ordinary
 09:14:03 - 01-Jun-26
Buy* 5,000,000 0.0295p Ordinary
 09:07:15 - 01-Jun-26
Sell* 5,550 0.025p Ordinary
 08:40:56 - 01-Jun-26
Sell* 3,135 0.0263p Ordinary
 08:34:07 - 01-Jun-26
Sell* 2 0.0263p Ordinary
 08:26:21 - 01-Jun-26
Buy* 10,000,000 0.029p Ordinary
 16:15:48 - 29-May-26
Buy* 1,694,915 0.0295p Ordinary
 16:10:26 - 29-May-26
Buy* 1,186 0.0295p Ordinary
 16:01:30 - 29-May-26
Buy* 2,500,000 0.029p Ordinary
 11:26:54 - 29-May-26
Sell* 227,272 0.02215p Ordinary
 10:54:04 - 29-May-26
Buy* 10,777,014 0.0278p Ordinary
 10:40:43 - 29-May-26
Buy* 1,776,978 0.0278p Ordinary
 10:20:27 - 29-May-26
Sell* 1,984,200 0.02115p Ordinary
 09:25:34 - 29-May-26
Sell* 9,677,419 0.0225p Ordinary
 16:28:33 - 28-May-26
Buy* 9,677,419 0.03p Ordinary
 16:21:59 - 28-May-26
Buy* 153,366 0.03p Ordinary
 16:18:43 - 28-May-26
Buy* 3,366 0.03p Ordinary
 16:15:32 - 28-May-26
Buy* 1,000,000 0.03p Ordinary
 16:09:06 - 28-May-26
Buy* 3,320,166 0.03p Ordinary
 16:07:23 - 28-May-26
Buy* 1,653,366 0.03p Ordinary
 15:43:21 - 28-May-26
Buy* 486,833 0.03p Ordinary
 14:54:12 - 28-May-26
Buy* 1,984,200 0.025p Ordinary
 14:53:34 - 28-May-26
Sell* 4,450 0.02p SI Trade
 14:46:19 - 28-May-26
Buy* 10,000,000 0.025p Ordinary
 14:46:07 - 28-May-26
Buy* 1,323,899 0.025p Ordinary
 14:37:03 - 28-May-26
Sell* 5,000 0.02p SI Trade
 14:34:57 - 28-May-26
Sell* 188 0.02p SI Trade
 14:34:57 - 28-May-26
Sell* 10,956 0.02p Ordinary
 14:34:57 - 28-May-26
Sell* 100 0.02p SI Trade
 14:34:57 - 28-May-26
Sell* 80 0.02p SI Trade
 14:34:57 - 28-May-26
Sell* 550 0.02p SI Trade
 14:34:57 - 28-May-26
Buy* 15,000,000 0.022p Ordinary
 14:32:38 - 28-May-26
Unknown* 15,000,000 0.022p Ordinary
 14:32:38 - 28-May-26
Unknown* -15,000,000 0.022p Ordinary
Correction
 14:32:38 - 28-May-26
Sell* 2 0.017p Ordinary
 12:31:49 - 28-May-26
Buy* 10,000,000 0.0195p Ordinary
 12:08:18 - 28-May-26
Buy* 100,000 0.02p Ordinary
 09:58:47 - 28-May-26
Buy* 750,000 0.0195p Ordinary
 08:02:43 - 28-May-26
Buy* 2,051,282 0.0195p Ordinary
 16:12:43 - 27-May-26
Buy* 102,564 0.0195p Ordinary
 12:47:36 - 27-May-26
Sell* 9,000,000 0.0166p Ordinary
 12:47:19 - 27-May-26
Buy* 4,590 0.022p Ordinary
 08:00:23 - 27-May-26
Sell* 10,000 0.016p Ordinary
 15:28:58 - 26-May-26
Sell* 100,955 0.016p Ordinary
 08:42:09 - 26-May-26
Buy* 19 0.022p Ordinary
 08:41:18 - 26-May-26
Buy* 4,545 0.022p Ordinary
 08:36:12 - 26-May-26
Buy* 20 0.022p Ordinary
 16:28:18 - 22-May-26
Buy* 22,727 0.022p Ordinary
 14:23:07 - 22-May-26
Buy* 10 0.022p Ordinary
 10:06:36 - 22-May-26
Buy* 20 0.022p Ordinary
 15:30:22 - 20-May-26
Buy* 20 0.022p Ordinary
 14:47:04 - 20-May-26
Buy* 19 0.022p Ordinary
 09:56:05 - 20-May-26
Buy* 17 0.022p Ordinary
 08:32:44 - 20-May-26
Sell* 2 0.016p Ordinary
 16:13:08 - 19-May-26
Sell* 6,000,000 0.0197p Ordinary
 13:57:02 - 19-May-26
Sell* 114 0.016p Ordinary
 10:50:45 - 19-May-26
Buy* 5,000,000 0.0195p Ordinary
 10:27:31 - 19-May-26
Buy* 10,500,000 0.0192p Ordinary
 10:26:42 - 19-May-26
Sell* 17,500,000 0.0165p Ordinary
 09:00:23 - 19-May-26
Sell* 12,048 0.016p Ordinary
 08:07:28 - 19-May-26
Unknown* 10,537 0.02p SI Trade
 06:47:01 - 19-May-26
Unknown* 10,537 0.02p SI Trade
 06:47:00 - 19-May-26
Sell* 42,326 0.016p Ordinary
 14:16:35 - 18-May-26
Sell* 2 0.016p Ordinary
 11:45:46 - 18-May-26
Buy* 19 0.02395p Ordinary
 11:45:37 - 18-May-26
Buy* 4,175 0.02395p Ordinary
 08:37:07 - 18-May-26
Sell* 1,991,919 0.0166p Ordinary
 08:00:24 - 18-May-26
FTSE 100 Latest
Value10,254.81
Change27.48