Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 26 0.0187p Ordinary
 15:38:02 - 06-Nov-26
Buy* 24 0.0187p Ordinary
 15:37:19 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 15:35:35 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 15:32:45 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 15:29:27 - 06-Nov-26
Buy* 24 0.0187p Ordinary
 15:23:53 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 15:17:51 - 06-Nov-26
Buy* 24 0.0187p Ordinary
 14:40:42 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 14:40:32 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 14:34:11 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 14:32:46 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 14:30:29 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 14:28:18 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 14:26:14 - 06-Nov-26
Buy* 26 0.0187p Ordinary
 14:10:30 - 06-Nov-26
Buy* 26 0.019p Ordinary
 13:31:46 - 06-Nov-26
Sell* 5,000,000 0.018p Ordinary
 13:26:12 - 06-Nov-26
Sell* 5,000,000 0.018p Ordinary
 13:26:04 - 06-Nov-26
Sell* 5,000,000 0.018p Ordinary
 13:25:48 - 06-Nov-26
Buy* 25 0.019p Ordinary
 13:22:51 - 06-Nov-26
Buy* 1,842 0.019p Ordinary
 12:18:49 - 06-Nov-26
Buy* 24 0.019p Ordinary
 10:48:52 - 06-Nov-26
Buy* 24 0.019p Ordinary
 08:56:57 - 06-Nov-26
Buy* 24 0.019p Ordinary
 08:48:32 - 06-Nov-26
Buy* 24 0.019p Ordinary
 08:33:38 - 06-Nov-26
Buy* 24 0.019p Ordinary
 08:28:45 - 06-Nov-26
Buy* 24 0.019p Ordinary
 08:03:22 - 06-Nov-26
Buy* 24 0.019p Ordinary
 16:03:54 - 05-Nov-26
Buy* 24 0.019p Ordinary
 15:55:46 - 05-Nov-26
Buy* 24 0.019p Ordinary
 15:36:43 - 05-Nov-26
Buy* 24 0.019p Ordinary
 14:54:39 - 05-Nov-26
Buy* 24 0.019p Ordinary
 14:50:27 - 05-Nov-26
Buy* 24 0.019p Ordinary
 14:03:35 - 05-Nov-26
Buy* 1,016,052 0.019p Ordinary
 13:46:13 - 05-Nov-26
Buy* 26 0.019p Ordinary
 13:30:01 - 05-Nov-26
Buy* 26 0.019p Ordinary
 13:28:38 - 05-Nov-26
Buy* 26 0.019p Ordinary
 13:27:32 - 05-Nov-26
Buy* 24 0.019p Ordinary
 13:26:31 - 05-Nov-26
Buy* 26 0.019p Ordinary
 13:25:46 - 05-Nov-26
Buy* 26 0.019p Ordinary
 13:24:48 - 05-Nov-26
Buy* 26 0.019p Ordinary
 13:21:28 - 05-Nov-26
Buy* 26 0.019p Ordinary
 13:18:42 - 05-Nov-26
Buy* 24 0.019p Ordinary
 12:53:48 - 05-Nov-26
Buy* 26 0.019p Ordinary
 12:48:49 - 05-Nov-26
Buy* 26 0.019p Ordinary
 12:39:00 - 05-Nov-26
Buy* 26 0.019p Ordinary
 12:35:26 - 05-Nov-26
Buy* 26 0.019p Ordinary
 12:31:45 - 05-Nov-26
Buy* 24 0.019p Ordinary
 11:47:26 - 05-Nov-26
Buy* 24 0.019p Ordinary
 11:24:13 - 05-Nov-26
Sell* 10,000,000 0.018p Ordinary
 10:29:13 - 05-Nov-26
Buy* 24 0.02048p Ordinary
 10:15:54 - 05-Nov-26
Sell* 4,595,348 0.0181p Ordinary
 10:15:13 - 05-Nov-26
Buy* 24 0.02048p Ordinary
 09:47:34 - 05-Nov-26
Buy* 24 0.02048p Ordinary
 09:39:04 - 05-Nov-26
Buy* 24 0.02048p Ordinary
 09:26:57 - 05-Nov-26
Buy* 24 0.02048p Ordinary
 09:18:13 - 05-Nov-26
Buy* 24 0.02048p Ordinary
 08:56:53 - 05-Nov-26
Buy* 24 0.02048p Ordinary
 08:38:10 - 05-Nov-26
Buy* 24 0.02048p Ordinary
 08:32:24 - 05-Nov-26
Buy* 24 0.02048p Ordinary
 16:26:56 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 16:22:56 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 16:05:17 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 15:56:55 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 15:54:09 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 15:49:35 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 15:41:24 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 15:37:23 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 14:54:46 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 14:51:13 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 14:42:03 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 14:22:20 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 14:04:30 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 13:34:45 - 04-Nov-26
Buy* 23 0.02048p Ordinary
 13:24:25 - 04-Nov-26
Sell* 24 0.018p Ordinary
 13:22:43 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 13:16:57 - 04-Nov-26
Buy* 23 0.02048p Ordinary
 13:11:19 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 13:00:00 - 04-Nov-26
Buy* 23 0.02048p Ordinary
 12:48:38 - 04-Nov-26
Buy* 23 0.02048p Ordinary
 12:45:53 - 04-Nov-26
Buy* 23 0.02048p Ordinary
 12:31:27 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 12:10:23 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 11:12:14 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 11:08:23 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 10:51:19 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 10:10:34 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 09:59:40 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 09:52:44 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 09:47:51 - 04-Nov-26
Sell* 110,000 0.0185p Ordinary
 09:45:06 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 09:29:37 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 09:23:47 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 09:17:35 - 04-Nov-26
Buy* 500,000 0.02048p Ordinary
 09:01:00 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 08:58:46 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 08:51:19 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 08:28:27 - 04-Nov-26
Sell* 25,000,000 0.0185p Ordinary
 08:16:58 - 04-Nov-26
Buy* 24 0.02048p Ordinary
 16:23:37 - 03-Nov-26
Buy* 24 0.02048p Ordinary
 15:55:39 - 03-Nov-26
Sell* 559 0.018p SI Trade
 15:44:13 - 03-Nov-26
Buy* 10,000,000 0.0195p Ordinary
 15:44:03 - 03-Nov-26
Buy* 24 0.02p Ordinary
 15:40:25 - 03-Nov-26
Buy* 24 0.02p Ordinary
 15:31:27 - 03-Nov-26
Buy* 24 0.02p Ordinary
 15:22:40 - 03-Nov-26
Buy* 24 0.02p Ordinary
 14:44:57 - 03-Nov-26
Buy* 24 0.02p Ordinary
 14:41:26 - 03-Nov-26
Buy* 24 0.02p Ordinary
 14:38:20 - 03-Nov-26
Buy* 24 0.02p Ordinary
 14:34:24 - 03-Nov-26
Buy* 24 0.02p Ordinary
 14:18:06 - 03-Nov-26
Buy* 24 0.02p Ordinary
 14:13:22 - 03-Nov-26
Buy* 24 0.02p Ordinary
 13:57:27 - 03-Nov-26
Buy* 24 0.02p Ordinary
 13:54:55 - 03-Nov-26
Buy* 24 0.02p Ordinary
 13:48:55 - 03-Nov-26
Buy* 24 0.02p Ordinary
 13:42:47 - 03-Nov-26
Buy* 24 0.02p Ordinary
 13:33:40 - 03-Nov-26
Buy* 24 0.02p Ordinary
 13:28:15 - 03-Nov-26
Buy* 24 0.02p Ordinary
 13:18:55 - 03-Nov-26
Buy* 24 0.02p Ordinary
 13:16:03 - 03-Nov-26
Buy* 24 0.02p Ordinary
 12:50:28 - 03-Nov-26
Buy* 24 0.02p Ordinary
 12:49:08 - 03-Nov-26
Buy* 24 0.02p Ordinary
 12:46:24 - 03-Nov-26
Buy* 24 0.02p Ordinary
 12:41:35 - 03-Nov-26
Buy* 24 0.02p Ordinary
 12:24:52 - 03-Nov-26
Buy* 24 0.02p Ordinary
 12:12:27 - 03-Nov-26
Buy* 24 0.02p Ordinary
 12:10:31 - 03-Nov-26
Sell* 999,999 0.0181p Ordinary
 12:01:19 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:52:51 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:49:05 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:40:49 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:38:53 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:31:10 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:26:26 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:23:31 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:21:26 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:14:54 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:12:07 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:07:40 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:06:16 - 03-Nov-26
Buy* 24 0.02p Ordinary
 11:02:47 - 03-Nov-26
Buy* 24 0.02p Ordinary
 10:58:52 - 03-Nov-26
Buy* 24 0.02p Ordinary
 10:49:29 - 03-Nov-26
Buy* 24 0.02p Ordinary
 10:47:23 - 03-Nov-26
Buy* 515,410 0.0195p Ordinary
 10:46:40 - 03-Nov-26
Buy* 24 0.02p Ordinary
 10:40:17 - 03-Nov-26
Buy* 24 0.02p Ordinary
 10:34:14 - 03-Nov-26
Unknown* 1,294,788 0.019p Ordinary
 10:32:47 - 03-Nov-26
Buy* 24 0.02p Ordinary
 10:22:37 - 03-Nov-26
Unknown* 5,000,000 0.019p Ordinary
 10:06:10 - 03-Nov-26
Buy* 24 0.02p Ordinary
 09:40:59 - 03-Nov-26
Buy* 24 0.02p Ordinary
 09:35:41 - 03-Nov-26
Buy* 24 0.02p Ordinary
 09:33:49 - 03-Nov-26
Buy* 24 0.02p Ordinary
 09:32:45 - 03-Nov-26
Buy* 24 0.02p Ordinary
 09:31:37 - 03-Nov-26
Buy* 24 0.02p Ordinary
 09:25:32 - 03-Nov-26
Buy* 24 0.02p Ordinary
 09:21:02 - 03-Nov-26
Buy* 24 0.02p Ordinary
 09:19:24 - 03-Nov-26
Sell* 200,000 0.018p Ordinary
 08:25:33 - 03-Nov-26
Sell* 904,099 0.018p Ordinary
 16:20:37 - 02-Nov-26
Unknown* 136,894 0.019p Ordinary
 16:08:49 - 02-Nov-26
Sell* 3,000,000 0.018p Ordinary
 15:58:28 - 02-Nov-26
Sell* 3,500,000 0.018p Ordinary
 15:58:06 - 02-Nov-26
Sell* 3,500,000 0.018p Ordinary
 15:57:37 - 02-Nov-26
Buy* 23 0.0209p Ordinary
 14:53:38 - 02-Nov-26
Buy* 23 0.0209p Ordinary
 14:45:34 - 02-Nov-26
Buy* 23 0.0209p Ordinary
 14:42:26 - 02-Nov-26
Buy* 23 0.0209p Ordinary
 14:31:25 - 02-Nov-26
Buy* 23 0.0209p Ordinary
 14:21:55 - 02-Nov-26
Buy* 23 0.0209p Ordinary
 14:13:19 - 02-Nov-26
Buy* 232,157 0.0197p Ordinary
 14:09:11 - 02-Nov-26
Buy* 23 0.0209p Ordinary
 14:00:44 - 02-Nov-26
Buy* 23 0.0209p Ordinary
 13:57:27 - 02-Nov-26
Buy* 23 0.0209p Ordinary
 13:47:55 - 02-Nov-26
Buy* 4,258 0.0209p Ordinary
 13:47:23 - 02-Nov-26
Sell* 2,375,157 0.0181p Ordinary
 11:30:23 - 02-Nov-26
Sell* 248 0.018p Ordinary
 10:44:08 - 02-Nov-26
Buy* 20 0.0209p Ordinary
 10:41:41 - 02-Nov-26
Buy* 28 0.021p Ordinary
 10:35:47 - 02-Nov-26
Buy* 2,375,157 0.019p Ordinary
 10:35:35 - 02-Nov-26
Buy* 24 0.019p Ordinary
 10:24:30 - 02-Nov-26
Buy* 25,000,000 0.0186p Ordinary
 10:17:26 - 02-Nov-26
Buy* 26,881 0.0186p Ordinary
 10:16:45 - 02-Nov-26
Buy* 1,024,220 0.0186p Ordinary
 10:16:33 - 02-Nov-26
Buy* 24 0.0186p Ordinary
 10:15:33 - 02-Nov-26
Buy* 24 0.0186p Ordinary
 10:11:51 - 02-Nov-26
Buy* 24 0.0186p Ordinary
 10:09:39 - 02-Nov-26
Buy* 26 0.0186p Ordinary
 10:07:57 - 02-Nov-26
Buy* 26 0.0186p Ordinary
 10:03:52 - 02-Nov-26
Buy* 26 0.0186p Ordinary
 10:01:50 - 02-Nov-26
Buy* 26 0.0186p Ordinary
 10:00:35 - 02-Nov-26
Sell* 11,627 0.0181p Ordinary
 08:54:18 - 02-Nov-26
Buy* 5,325,295 0.0186p Ordinary
 16:27:24 - 30-Oct-26
Buy* 806,451 0.0186p Ordinary
 16:09:36 - 30-Oct-26
Buy* 25 0.01978p Ordinary
 15:36:31 - 30-Oct-26
Sell* 6,000,000 0.01836p Ordinary
 14:49:41 - 30-Oct-26
Buy* 25 0.01978p Ordinary
 14:18:18 - 30-Oct-26
Buy* 25 0.01978p Ordinary
 13:39:02 - 30-Oct-26
Buy* 23 0.01978p Ordinary
 13:37:21 - 30-Oct-26
Buy* 10,065,909 0.0198p Ordinary
 11:09:59 - 30-Oct-26
Sell* 1,094,031 0.0183p Ordinary
 10:02:22 - 30-Oct-26
FTSE 100 Latest
Value10,658.99
Change-123.67