Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 0.022p Ordinary
 15:30:22 - 20-May-26
Buy* 20 0.022p Ordinary
 14:47:04 - 20-May-26
Buy* 19 0.022p Ordinary
 09:56:05 - 20-May-26
Buy* 17 0.022p Ordinary
 08:32:44 - 20-May-26
Sell* 2 0.016p Ordinary
 16:13:08 - 19-May-26
Sell* 6,000,000 0.0197p Ordinary
 13:57:02 - 19-May-26
Sell* 114 0.016p Ordinary
 10:50:45 - 19-May-26
Buy* 5,000,000 0.0195p Ordinary
 10:27:31 - 19-May-26
Buy* 10,500,000 0.0192p Ordinary
 10:26:42 - 19-May-26
Sell* 17,500,000 0.0165p Ordinary
 09:00:23 - 19-May-26
Sell* 12,048 0.016p Ordinary
 08:07:28 - 19-May-26
Unknown* 10,537 0.02p SI Trade
 06:47:01 - 19-May-26
Unknown* 10,537 0.02p SI Trade
 06:47:00 - 19-May-26
Sell* 42,326 0.016p Ordinary
 14:16:35 - 18-May-26
Sell* 2 0.016p Ordinary
 11:45:46 - 18-May-26
Buy* 19 0.02395p Ordinary
 11:45:37 - 18-May-26
Buy* 4,175 0.02395p Ordinary
 08:37:07 - 18-May-26
Sell* 1,991,919 0.0166p Ordinary
 08:00:24 - 18-May-26
Buy* 20,876 0.02395p Ordinary
 15:53:33 - 15-May-26
Sell* 1 0.016p Ordinary
 13:15:31 - 15-May-26
Buy* 33,402 0.02395p Ordinary
 08:30:17 - 15-May-26
Sell* 10 0.016p Ordinary
 13:09:14 - 14-May-26
Buy* 20 0.0225p Ordinary
 13:09:04 - 14-May-26
Buy* 22 0.0225p Ordinary
 13:08:34 - 14-May-26
Buy* 2,000,000 0.0225p Ordinary
 12:25:46 - 14-May-26
Buy* 7,000,000 0.022p Ordinary
 12:19:55 - 14-May-26
Sell* 93,680 0.016p Ordinary
 10:40:01 - 14-May-26
Sell* 313,724 0.0166p Ordinary
 09:33:47 - 14-May-26
Buy* 22,222 0.0225p Ordinary
 10:20:06 - 13-May-26
Sell* 2 0.017p Ordinary
 08:35:47 - 13-May-26
Buy* 1,377 0.0225p Ordinary
 08:33:06 - 13-May-26
Sell* 57,129 0.017p Ordinary
 08:05:14 - 13-May-26
Sell* 2 0.017p Ordinary
 15:31:21 - 12-May-26
Sell* 16,200 0.017p Ordinary
 11:12:28 - 12-May-26
Buy* 322,772 0.022p Ordinary
 08:40:08 - 12-May-26
Buy* 933 0.0225p Ordinary
 08:32:07 - 12-May-26
Sell* 72,000 0.015p Ordinary
 08:02:24 - 12-May-26
Buy* 300,045 0.022p Ordinary
 08:00:08 - 12-May-26
Sell* 15,801 0.015p Ordinary
 13:11:34 - 11-May-26
Sell* 5,510 0.017p Ordinary
 08:08:52 - 11-May-26
Buy* 209,136 0.022p Ordinary
 08:00:08 - 11-May-26
Buy* 209,136 0.022p Ordinary
 08:00:08 - 11-May-26
Buy* 2,229,568 0.022p Ordinary
 16:17:02 - 08-May-26
Buy* 66,666 0.0225p Ordinary
 16:01:32 - 08-May-26
Buy* 2,500,000 0.021p Ordinary
 14:40:03 - 08-May-26
Buy* 11,000,000 0.021p Ordinary
 14:35:17 - 08-May-26
Buy* 4,761,904 0.021p Ordinary
 14:33:17 - 08-May-26
Sell* 1 0.0151p Ordinary
 14:11:12 - 08-May-26
Unknown* 35,000,000 0.02p Ordinary
 14:06:19 - 08-May-26
Sell* 1,000,000 0.023p Ordinary
 10:39:11 - 08-May-26
Sell* 229,885 0.0201p Ordinary
 08:40:53 - 08-May-26
Sell* 8,333 0.024p Ordinary
 08:36:08 - 08-May-26
Sell* 664,772 0.022p Ordinary
 08:17:07 - 08-May-26
Sell* 277,318 0.022p Ordinary
 08:15:09 - 08-May-26
Sell* 454,545 0.022p Ordinary
 14:47:41 - 07-May-26
Unknown* 3,500,000 0.025p Negotiated Trade
 12:42:32 - 07-May-26
Unknown* 3,484,199 0.025p Negotiated Trade
 12:42:32 - 07-May-26
Sell* 227,272 0.022p Ordinary
 10:45:37 - 07-May-26
Sell* 45 0.022p Ordinary
 10:10:21 - 07-May-26
Sell* 14,000 0.0201p Ordinary
 08:32:07 - 07-May-26
Sell* 2,272,727 0.022p Ordinary
 16:23:17 - 06-May-26
Sell* 10,248,907 0.018p Negotiated Trade
 12:53:02 - 06-May-26
Sell* 10,000,000 0.02p Ordinary
 12:48:35 - 06-May-26
Sell* 7,800,000 0.0196p Ordinary
 12:48:01 - 06-May-26
Sell* 1,886 0.0201p Ordinary
 09:46:20 - 06-May-26
Sell* 907,300 0.0201p Ordinary
 13:19:20 - 05-May-26
Sell* 977,750 0.0202p Ordinary
 09:27:56 - 05-May-26
Sell* 26,041 0.0201p Ordinary
 08:43:04 - 05-May-26
Sell* 250,000 0.0205p Ordinary
 08:32:13 - 05-May-26
Sell* 89,111 0.0205p Ordinary
 08:30:27 - 05-May-26
Buy* 1,886 0.0265p Ordinary
 08:30:25 - 05-May-26
Sell* 1,000,000 0.0205p Ordinary
 12:17:36 - 01-May-26
Sell* 1,000,000 0.0225p Ordinary
 10:07:55 - 01-May-26
Sell* 25,477 0.0225p Ordinary
 09:39:28 - 01-May-26
Sell* 290,909 0.0225p Ordinary
 09:01:33 - 01-May-26
Unknown* -10,000,000 0.0235p Correction
Negotiated Trade
 09:00:36 - 01-May-26
Sell* 10,000,000 0.0235p Negotiated Trade
 09:00:36 - 01-May-26
Sell* 4,037,141 0.02477p Ordinary
 08:31:11 - 01-May-26
Sell* 793,704 0.0225p Ordinary
 16:09:27 - 30-Apr-26
Sell* 60,000 0.0225p Ordinary
 13:43:45 - 30-Apr-26
Sell* 1,000,000 0.0225p Ordinary
 11:58:50 - 30-Apr-26
Sell* 965,274 0.0225p Ordinary
 09:23:25 - 30-Apr-26
Buy* 89,111 0.02599p Ordinary
 08:38:22 - 30-Apr-26
Buy* 76,952 0.02599p Ordinary
 15:06:18 - 29-Apr-26
Sell* 1,800,000 0.0235p Ordinary
 14:24:04 - 29-Apr-26
Buy* 19,315 0.02599p Ordinary
 14:23:44 - 29-Apr-26
Sell* 626 0.0235p Ordinary
 09:44:42 - 29-Apr-26
Buy* 3,462 0.02599p Ordinary
 09:44:27 - 29-Apr-26
Buy* 27,164 0.02599p Ordinary
 09:43:49 - 29-Apr-26
Sell* 1,314 0.0235p Ordinary
 08:51:36 - 29-Apr-26
Buy* 1,423 0.02599p Ordinary
 08:50:51 - 29-Apr-26
Buy* 2,347 0.02599p Ordinary
 08:48:07 - 29-Apr-26
Buy* 15,544 0.02599p Ordinary
 08:44:27 - 29-Apr-26
Unknown* 10,000,000 0.0235p Negotiated Trade
 16:30:00 - 28-Apr-26
Sell* 3,767,116 0.02477p Ordinary
 15:52:56 - 28-Apr-26
Unknown* 3,767,116 0.0248p Ordinary
 15:52:56 - 28-Apr-26
Unknown* -3,767,116 0.02477p Ordinary
Correction
 15:52:56 - 28-Apr-26
Sell* 387,137 0.0248p Ordinary
 15:48:42 - 28-Apr-26
Sell* 1,400,000 0.02487p Ordinary
 15:43:32 - 28-Apr-26
Sell* 1 0.0235p Ordinary
 15:38:11 - 28-Apr-26
Unknown* 625,000 0.025p Ordinary
 14:38:11 - 28-Apr-26
Buy* 1,500,000 0.025p Ordinary
 14:30:29 - 28-Apr-26
Buy* 40,000 0.025p Ordinary
 14:26:36 - 28-Apr-26
Buy* 10,440 0.025p Ordinary
 08:32:54 - 27-Apr-26
Sell* 625,000 0.02125p Ordinary
 16:01:08 - 23-Apr-26
Sell* 1,000,000 0.02125p Ordinary
 15:16:45 - 23-Apr-26
Sell* 100,000 0.02125p Ordinary
 10:44:08 - 23-Apr-26
Sell* 50,000 0.02125p Ordinary
 10:43:34 - 23-Apr-26
Sell* 16,000 0.02125p Ordinary
 09:48:40 - 23-Apr-26
Sell* 776 0.02125p Ordinary
 15:21:55 - 22-Apr-26
Buy* 2,640 0.025p Ordinary
 14:48:47 - 22-Apr-26
Sell* 3,333 0.02125p Ordinary
 08:36:03 - 22-Apr-26
Buy* 398,800 0.025p Ordinary
 10:12:26 - 21-Apr-26
Buy* 200,000 0.025p Ordinary
 08:00:42 - 21-Apr-26
Buy* 20,000 0.025p Ordinary
 16:13:14 - 20-Apr-26
Buy* 112,000 0.025p Ordinary
 16:12:45 - 20-Apr-26
Sell* 2 0.02125p Ordinary
 15:39:51 - 20-Apr-26
Buy* 2,500,000 0.025p Ordinary
 15:37:49 - 20-Apr-26
Buy* 400,000 0.025p Ordinary
 15:35:31 - 20-Apr-26
Buy* 80,000 0.025p Ordinary
 11:58:05 - 20-Apr-26
Buy* 8,000 0.025p Ordinary
 08:36:08 - 20-Apr-26
Buy* 1,280 0.025p Ordinary
 08:31:06 - 20-Apr-26
Sell* 1,739,711 0.0201p Ordinary
 15:41:58 - 17-Apr-26
Sell* 250,000 0.0201p Ordinary
 11:47:15 - 17-Apr-26
Buy* 1,000,000 0.0249p Ordinary
 16:24:14 - 16-Apr-26
Buy* 4,000 0.025p Ordinary
 13:50:27 - 16-Apr-26
Buy* 720 0.025p Ordinary
 09:48:02 - 16-Apr-26
Sell* 9,025 0.0201p Ordinary
 10:40:57 - 15-Apr-26
Buy* 80,000 0.025p Ordinary
 09:37:56 - 15-Apr-26
Buy* 1,000,000 0.02495p Ordinary
 09:26:28 - 15-Apr-26
Unknown* 350,000 0.0249p Ordinary
 09:24:33 - 15-Apr-26
Unknown* -350,000 0.02495p Ordinary
Correction
 09:24:33 - 15-Apr-26
Buy* 350,000 0.02495p Ordinary
 09:24:33 - 15-Apr-26
Buy* 120,240 0.02495p Ordinary
 14:39:18 - 14-Apr-26
Buy* 801 0.02495p Ordinary
 13:29:21 - 14-Apr-26
Sell* 72,000 0.0201p Ordinary
 12:10:54 - 14-Apr-26
Buy* 6,500,000 0.025p Ordinary
 10:30:09 - 14-Apr-26
Sell* 105,440 0.0201p Ordinary
 09:27:57 - 14-Apr-26
Buy* 400 0.02495p Ordinary
 09:24:12 - 14-Apr-26
Buy* 6,052 0.02495p Ordinary
 08:51:22 - 14-Apr-26
Buy* 80,000 0.02495p Ordinary
 08:31:04 - 14-Apr-26
Buy* 400 0.02495p Ordinary
 13:39:07 - 13-Apr-26
Sell* 290 0.02p SI Trade
 11:22:26 - 13-Apr-26
Buy* 1,000,000 0.02495p Ordinary
 08:48:05 - 13-Apr-26
Buy* 8,016 0.02495p Ordinary
 08:02:35 - 13-Apr-26
Sell* 5,060 0.0201p Ordinary
 10:12:06 - 10-Apr-26
Buy* 4,008 0.02495p Ordinary
 08:37:03 - 10-Apr-26
Buy* 2,500,000 0.02495p Ordinary
 08:36:28 - 10-Apr-26
Buy* 200,400 0.02495p Ordinary
 08:32:10 - 10-Apr-26
Buy* 800,000 0.02495p Ordinary
 12:44:48 - 09-Apr-26
Unknown* 800,000 0.0249p Ordinary
 12:44:48 - 09-Apr-26
Unknown* -800,000 0.02495p Ordinary
Correction
 12:44:48 - 09-Apr-26
Buy* 400 0.02495p Ordinary
 12:12:14 - 09-Apr-26
Sell* 6,580 0.02p SI Trade
 13:48:34 - 08-Apr-26
Buy* 4,250,000 0.024p Ordinary
 13:47:47 - 08-Apr-26
Buy* 250,000 0.024p Ordinary
 08:56:34 - 08-Apr-26
Buy* 4,166 0.024p Ordinary
 08:36:06 - 08-Apr-26
Buy* 500,000 0.024p Ordinary
 08:25:09 - 08-Apr-26
Buy* 500,000 0.024p Ordinary
 08:20:40 - 08-Apr-26
Buy* 1,000,000 0.0229p Ordinary
 14:09:27 - 07-Apr-26
Buy* 21,834 0.0229p Ordinary
 13:15:31 - 07-Apr-26
Buy* 6,500,000 0.0229p Ordinary
 13:04:24 - 07-Apr-26
Unknown* 6,500,000 0.0229p Ordinary
 13:04:24 - 07-Apr-26
Unknown* -6,500,000 0.0229p Ordinary
Correction
 13:04:24 - 07-Apr-26
Buy* 9,000,000 0.022p Ordinary
 10:57:53 - 07-Apr-26
Unknown* 200,000 0.02p Ordinary
 09:34:55 - 07-Apr-26
Unknown* 45,080 0.02p Ordinary
 09:34:04 - 07-Apr-26
Buy* 1,000,000 0.022p Ordinary
 09:31:22 - 07-Apr-26
Buy* 21,834 0.0229p Ordinary
 08:49:05 - 07-Apr-26
Unknown* 2 0.02p Ordinary
 15:57:54 - 02-Apr-26
Unknown* 2 0.02p Ordinary
 09:21:50 - 02-Apr-26
Buy* 17,467 0.0229p Ordinary
 08:31:04 - 02-Apr-26
Sell* 22,500 0.0166p Ordinary
 07:51:33 - 02-Apr-26
Unknown* 2 0.02p Ordinary
 16:28:00 - 01-Apr-26
Buy* 2,275,022 0.022p Ordinary
 15:03:17 - 01-Apr-26
Unknown* 11,407 0.02p Ordinary
 14:24:19 - 01-Apr-26
Unknown* 243,171 0.02p Ordinary
 14:10:53 - 01-Apr-26
Unknown* 9,000 0.02p Ordinary
 13:23:27 - 01-Apr-26
Unknown* 2 0.02p Ordinary
 12:31:40 - 01-Apr-26
Sell* 15,000,000 0.01715p Ordinary
 12:19:51 - 01-Apr-26
Buy* 2,500,000 0.02p Ordinary
 11:51:01 - 01-Apr-26
Buy* 3,615,274 0.02p Ordinary
 11:46:14 - 01-Apr-26
Sell* 7 0.0175p Ordinary
 11:32:09 - 01-Apr-26
Buy* 150,000 0.02p Ordinary
 10:09:25 - 01-Apr-26
Buy* 2,500,000 0.02p Ordinary
 09:54:58 - 01-Apr-26
Sell* 4 0.0165p Ordinary
 09:06:59 - 01-Apr-26
Buy* 7,500,000 0.02p Ordinary
 09:00:26 - 01-Apr-26
Buy* 7,500 0.02p Ordinary
 08:24:34 - 01-Apr-26
Buy* 100,000 0.02p Ordinary
 14:45:07 - 31-Mar-26
Sell* 254 0.0165p Ordinary
 13:45:13 - 31-Mar-26
Sell* 2,000,000 0.0165p Ordinary
 11:04:31 - 31-Mar-26
Sell* 1,000,000 0.0165p Ordinary
 10:58:32 - 31-Mar-26
Buy* 75,000 0.02p Ordinary
 09:39:40 - 31-Mar-26
Unknown* 17,000,000 0.0151p Ordinary
 09:38:44 - 31-Mar-26
Unknown* -17,000,000 0.0151p Ordinary
Correction
 09:38:44 - 31-Mar-26
Sell* 17,000,000 0.0151p Ordinary
 09:38:44 - 31-Mar-26
Buy* 20,080 0.0249p Ordinary
 13:31:41 - 30-Mar-26
Sell* 7,148 0.0166p Ordinary
 10:15:40 - 30-Mar-26
Buy* 1,670,928 0.0237p Ordinary
 09:25:20 - 30-Mar-26
Buy* 40,160 0.0249p Ordinary
 08:37:04 - 30-Mar-26
FTSE 100 Latest
Value10,455.30
Change22.96