Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,083 0.0205p Ordinary
 15:08:03 - 24-Sep-26
Buy* 41,666 0.024p Ordinary
 14:39:06 - 24-Sep-26
Sell* 10,000,000 0.022p Ordinary
 10:22:01 - 24-Sep-26
Sell* 10,000,000 0.022p Ordinary
 15:50:50 - 23-Sep-26
Buy* 41,666 0.024p Ordinary
 15:39:38 - 23-Sep-26
Buy* 41,666 0.024p Ordinary
 15:01:31 - 23-Sep-26
Buy* 62,500 0.024p Ordinary
 15:00:53 - 23-Sep-26
Sell* 1,513 0.0205p Ordinary
 12:02:23 - 23-Sep-26
Buy* 736,041 0.024p Ordinary
 08:33:05 - 23-Sep-26
Buy* 83,333 0.024p Ordinary
 15:03:33 - 22-Sep-26
Sell* 9,315 0.02p Ordinary
 13:02:52 - 22-Sep-26
Buy* 45,833 0.024p Ordinary
 12:05:25 - 22-Sep-26
Buy* 3,083 0.024p Ordinary
 08:56:57 - 22-Sep-26
Buy* 41,666 0.024p Ordinary
 08:31:07 - 22-Sep-26
Sell* 433,254 0.021p Ordinary
 08:02:17 - 22-Sep-26
Buy* 40,160 0.0249p Ordinary
 11:09:52 - 21-Sep-26
Buy* 200,803 0.0249p Ordinary
 11:03:18 - 21-Sep-26
Sell* 100 0.02p SI Trade
 10:13:01 - 21-Sep-26
Buy* 8,032 0.0249p Ordinary
 08:40:29 - 21-Sep-26
Buy* 80,321 0.0249p Ordinary
 14:37:14 - 18-Sep-26
Sell* 15,000 0.022p Ordinary
 13:01:52 - 18-Sep-26
Buy* 3,000 0.0249p Ordinary
 11:29:36 - 18-Sep-26
Buy* 401,606 0.0249p Ordinary
 11:09:40 - 18-Sep-26
Buy* 132,569 0.0249p Ordinary
 15:12:05 - 15-Sep-26
Buy* 120,481 0.0249p Ordinary
 14:41:33 - 15-Sep-26
Buy* 11,353,494 0.025p Ordinary
 10:43:19 - 15-Sep-26
Buy* 17 0.0248p Ordinary
 10:30:05 - 15-Sep-26
Buy* 2,016,129 0.0248p Ordinary
 09:52:23 - 15-Sep-26
Sell* 10,908 0.02p Ordinary
 08:32:09 - 15-Sep-26
Sell* 1 0.022p Ordinary
 14:19:27 - 14-Sep-26
Buy* 161,290 0.0248p Ordinary
 13:06:06 - 14-Sep-26
Sell* 5,000,000 0.025p Ordinary
 12:26:22 - 14-Sep-26
Sell* 12,500,000 0.0248p Ordinary
 12:25:31 - 14-Sep-26
Buy* 8,680 0.0288p Ordinary
 08:11:25 - 14-Sep-26
Sell* 22,500,000 0.025p Ordinary
 16:12:44 - 11-Sep-26
Buy* 69,444 0.0288p Ordinary
 15:42:23 - 11-Sep-26
Buy* 384,618 0.0288p Ordinary
 11:58:52 - 11-Sep-26
Buy* 5,000,000 0.0285p Ordinary
 11:52:30 - 11-Sep-26
Sell* 110,673 0.025p Ordinary
 11:41:48 - 11-Sep-26
Buy* 8,903,750 0.028p Ordinary
 09:29:16 - 11-Sep-26
Buy* 74,074 0.027p Ordinary
 15:46:57 - 10-Sep-26
Sell* 3,733 0.021p Ordinary
 15:23:14 - 10-Sep-26
Sell* 2 0.021p Ordinary
 14:24:58 - 10-Sep-26
Sell* 10,000,000 0.025p Ordinary
 13:58:46 - 10-Sep-26
Sell* 2,000,000 0.025p Ordinary
 13:56:07 - 10-Sep-26
Sell* 4,200,000 0.025p Ordinary
 12:40:51 - 10-Sep-26
Sell* 5,800,000 0.025p Ordinary
 12:40:51 - 10-Sep-26
Buy* 8,600,000 0.029p Ordinary
 12:39:50 - 10-Sep-26
Buy* 4,186,428 0.028p Ordinary
 11:15:05 - 10-Sep-26
Buy* 7,984,039 0.025p Ordinary
 11:14:20 - 10-Sep-26
Buy* 8,146,979 0.0245p Ordinary
 11:13:45 - 10-Sep-26
Buy* 2,500,000 0.0229p Ordinary
 09:33:05 - 10-Sep-26
Buy* 3,500,000 0.0229p Ordinary
 08:43:44 - 10-Sep-26
Buy* 437,913 0.023p Ordinary
 15:21:32 - 09-Sep-26
Buy* 91,304 0.023p Ordinary
 14:03:20 - 09-Sep-26
Unknown* 6,500,000 0.0215p SI Trade
 11:29:10 - 09-Sep-26
Unknown* 6,500,000 0.0215p SI Trade
 11:29:10 - 09-Sep-26
Unknown* -650,000 0.0215p SI Trade
Correction
 11:27:01 - 09-Sep-26
Unknown* -650,000 0.0215p SI Trade
Correction
 11:27:01 - 09-Sep-26
Unknown* 650,000 0.0215p SI Trade
 11:27:01 - 09-Sep-26
Unknown* 650,000 0.0215p SI Trade
 11:27:01 - 09-Sep-26
Buy* 126,086 0.023p Ordinary
 10:38:24 - 09-Sep-26
Buy* 869,565 0.023p Ordinary
 08:31:11 - 09-Sep-26
Buy* 8,646,506 0.0229p Ordinary
 15:45:59 - 08-Sep-26
Sell* 30,000,000 0.0211p Ordinary
 15:24:02 - 08-Sep-26
Buy* 31,578 0.0285p Ordinary
 10:48:26 - 08-Sep-26
Buy* 4,210 0.0285p Ordinary
 08:34:08 - 08-Sep-26
Buy* 3,508 0.0285p Ordinary
 08:33:11 - 08-Sep-26
Buy* 10,000,000 0.0249p Ordinary
 15:30:50 - 07-Sep-26
Buy* 232,000 0.023p Ordinary
 14:13:24 - 07-Sep-26
Buy* 2,691,304 0.023p Ordinary
 13:41:45 - 07-Sep-26
Buy* 1,904,347 0.023p Ordinary
 13:18:45 - 07-Sep-26
Buy* 80,321 0.0249p Ordinary
 13:17:12 - 07-Sep-26
Sell* 17,888,359 0.0213p Negotiated Trade
 09:42:18 - 07-Sep-26
Buy* 59,259 0.027p Ordinary
 08:44:09 - 07-Sep-26
Buy* 3,703 0.027p Ordinary
 08:39:06 - 07-Sep-26
Sell* 2 0.022p Ordinary
 16:28:14 - 04-Sep-26
Buy* 18 0.027p Ordinary
 16:27:49 - 04-Sep-26
Buy* 18 0.027p Ordinary
 10:06:56 - 04-Sep-26
Buy* 38,888 0.027p Ordinary
 15:47:26 - 03-Sep-26
Unknown* 961,538 0.026p Ordinary
 15:46:55 - 03-Sep-26
Sell* 500 0.022p Ordinary
 10:25:52 - 03-Sep-26
Buy* 666 0.027p Ordinary
 15:30:33 - 02-Sep-26
Unknown* 500,000 0.026p Ordinary
 13:06:59 - 02-Sep-26
Sell* 5,000,000 0.025p Ordinary
 10:06:01 - 01-Sep-26
Sell* 5,000,000 0.025p Ordinary
 10:05:56 - 01-Sep-26
Sell* 2,000,000 0.025p Ordinary
 10:04:18 - 01-Sep-26
Sell* 10,000,000 0.025p Ordinary
 09:29:08 - 01-Sep-26
Sell* 2,000,000 0.025p Ordinary
 09:28:52 - 01-Sep-26
Buy* 65,694 0.0295p Ordinary
 08:51:07 - 01-Sep-26
Sell* 5,376 0.025p Ordinary
 08:34:12 - 01-Sep-26
Buy* 7,128,606 0.028p Ordinary
 15:35:23 - 28-Aug-26
Buy* 868,035 0.028p Ordinary
 13:16:11 - 28-Aug-26
Sell* 423,486 0.025p Ordinary
 13:10:43 - 28-Aug-26
Buy* 340,881 0.0295p Ordinary
 09:59:10 - 28-Aug-26
Buy* 750,000 0.028p Ordinary
 08:00:54 - 28-Aug-26
Sell* 167,796 0.025p Ordinary
 11:43:33 - 27-Aug-26
Buy* 67,796 0.0295p Ordinary
 11:15:55 - 27-Aug-26
Sell* 100,116 0.025p Ordinary
 10:55:34 - 27-Aug-26
Buy* 84,745 0.0295p Ordinary
 08:33:10 - 27-Aug-26
Sell* 8,500,000 0.025p Ordinary
 08:22:25 - 27-Aug-26
Sell* 116,259 0.025p Ordinary
 15:06:08 - 26-Aug-26
Buy* 3,389 0.0295p Ordinary
 12:43:03 - 26-Aug-26
Sell* 7,447,798 0.0268p Ordinary
 11:28:55 - 26-Aug-26
Sell* 400 0.025p Ordinary
 08:32:05 - 26-Aug-26
Sell* 3,126,395 0.0269p Ordinary
 09:00:29 - 25-Aug-26
Sell* 1,873,605 0.0269p Ordinary
 08:30:05 - 25-Aug-26
Buy* 600,000 0.028p Suspected BUY Trade
 16:35:11 - 24-Aug-26
Sell* 37,037 0.027p Ordinary
 08:54:11 - 24-Aug-26
Sell* 1,669 0.025p Ordinary
 08:38:11 - 24-Aug-26
Sell* 18,518 0.027p Ordinary
 08:31:04 - 24-Aug-26
Sell* 500 0.025p Ordinary
 16:21:49 - 21-Aug-26
Sell* 18,518 0.027p Ordinary
 15:24:42 - 21-Aug-26
Sell* 1,500,000 0.0269p Ordinary
 15:23:09 - 21-Aug-26
Sell* 236,000 0.025p Ordinary
 12:14:56 - 21-Aug-26
Sell* 236,000 0.027p Ordinary
 12:13:59 - 21-Aug-26
Sell* 32,258 0.027p Ordinary
 08:07:28 - 21-Aug-26
Sell* 7,500 0.0252p Ordinary
 10:47:52 - 20-Aug-26
Sell* 15,000,000 0.0246p Ordinary
 15:50:25 - 19-Aug-26
Buy* 331,206 0.029p Ordinary
 14:52:55 - 19-Aug-26
Sell* 12,810,282 0.0257p Ordinary
 09:10:10 - 19-Aug-26
Buy* 500,000 0.0295p Ordinary
 08:51:48 - 19-Aug-26
Buy* 847 0.0295p Ordinary
 08:33:50 - 19-Aug-26
Buy* 10,000,000 0.0288p Ordinary
 16:16:07 - 18-Aug-26
Buy* 5,194,478 0.0288p Ordinary
 10:14:49 - 18-Aug-26
Buy* 670,190 0.0288p Ordinary
 16:04:03 - 17-Aug-26
Buy* 1,145 0.0288p Ordinary
 12:26:54 - 17-Aug-26
Sell* 1,000 0.025p SI Trade
 11:22:35 - 17-Aug-26
Sell* 691,801 0.0255p Ordinary
 10:44:25 - 17-Aug-26
Buy* 34,483 0.029p Ordinary
 10:19:40 - 17-Aug-26
Sell* 373,333 0.0255p Ordinary
 10:14:47 - 17-Aug-26
Buy* 7,550,000 0.027p Ordinary
 10:00:08 - 17-Aug-26
Buy* 873,333 0.027p Ordinary
 08:55:05 - 17-Aug-26
Buy* 10,000,000 0.0262p Ordinary
 08:54:40 - 17-Aug-26
Buy* 37,037 0.027p Ordinary
 08:53:55 - 17-Aug-26
Buy* 7,407 0.027p Ordinary
 08:42:04 - 17-Aug-26
Sell* 8,084 0.02102p Ordinary
 16:08:04 - 14-Aug-26
Sell* 5,862,637 0.0231p Ordinary
 13:54:32 - 14-Aug-26
Sell* 1 0.022p Ordinary
 13:51:58 - 14-Aug-26
Sell* 2 0.022p Ordinary
 11:32:00 - 14-Aug-26
Buy* 556,556 0.0273p Ordinary
 10:42:41 - 14-Aug-26
Buy* 347,984 0.0273p Ordinary
 10:12:38 - 14-Aug-26
Buy* 366 0.0273p Ordinary
 10:00:35 - 14-Aug-26
Buy* 318,864 0.0273p Ordinary
 09:15:08 - 14-Aug-26
Sell* 4 0.022p Ordinary
 08:42:13 - 14-Aug-26
Buy* 5,862,637 0.0273p Ordinary
 08:39:15 - 14-Aug-26
Buy* 1,250,000 0.0275p Ordinary
 08:33:49 - 14-Aug-26
Buy* 15,000,000 0.025p Ordinary
 08:08:55 - 14-Aug-26
Buy* 2,450,000 0.0249p Ordinary
 08:07:59 - 14-Aug-26
Sell* 549,845 0.0222p Ordinary
 08:05:08 - 14-Aug-26
Buy* 44,437 0.0249p Ordinary
 08:03:19 - 14-Aug-26
Sell* 37,027 0.0222p Ordinary
 15:29:28 - 13-Aug-26
Buy* 16,947 0.0249p Ordinary
 14:32:18 - 13-Aug-26
Buy* 20,080 0.0249p Ordinary
 14:31:51 - 13-Aug-26
Buy* 2,500,000 0.025p Ordinary
 14:16:23 - 13-Aug-26
Buy* 2,500,000 0.0245p Ordinary
 14:15:34 - 13-Aug-26
Buy* 12,500,000 0.025p Ordinary
 11:10:45 - 13-Aug-26
Sell* 23,207 0.0205p Ordinary
 08:57:00 - 13-Aug-26
Buy* 5,102 0.0245p Ordinary
 08:32:06 - 13-Aug-26
Buy* 4,081 0.0245p Ordinary
 08:31:06 - 13-Aug-26
Sell* 20,000,000 0.02p Ordinary
 08:28:36 - 13-Aug-26
Sell* 5,000,000 0.023p Ordinary
 08:15:48 - 13-Aug-26
Sell* 15,000,000 0.0232p Ordinary
 08:14:30 - 13-Aug-26
Sell* 15,000,000 0.0232p Ordinary
 08:13:32 - 13-Aug-26
Sell* 15,000,000 0.02333p Ordinary
 08:11:27 - 13-Aug-26
Unknown* 71,396,428 0.028p Ordinary
 08:09:23 - 13-Aug-26
Sell* 15,000,000 0.0232p Ordinary
 08:08:08 - 13-Aug-26
Sell* 5,000,000 0.02496p Ordinary
 08:07:53 - 13-Aug-26
Buy* 5,000,000 0.025p Ordinary
 15:53:19 - 12-Aug-26
Buy* 25,200,000 0.025p Ordinary
 15:44:51 - 12-Aug-26
Buy* 15,000,000 0.02p Ordinary
 12:51:09 - 12-Aug-26
Buy* 480,049 0.02p Ordinary
 12:16:56 - 12-Aug-26
Buy* 12,480,049 0.02p Ordinary
 10:36:00 - 12-Aug-26
Sell* 10,000 0.01677p Ordinary
 10:33:52 - 12-Aug-26
Buy* 300,000 0.02p Ordinary
 10:31:24 - 12-Aug-26
Buy* 12,500,000 0.02p Ordinary
 15:55:29 - 11-Aug-26
Buy* 454,798 0.0199p Ordinary
 14:57:25 - 11-Aug-26
Buy* 50,000 0.02p Ordinary
 14:41:38 - 11-Aug-26
Buy* 50,000 0.02p Ordinary
 14:11:55 - 11-Aug-26
Buy* 2,809,523 0.0199p Ordinary
 13:10:57 - 11-Aug-26
Sell* 12,500,000 0.02p Ordinary
 12:59:40 - 11-Aug-26
Unknown* 12,500,000 0.02p Ordinary
 12:59:40 - 11-Aug-26
Unknown* -12,500,000 0.02p Ordinary
Correction
 12:59:40 - 11-Aug-26
Buy* 9,561 0.02395p Ordinary
 09:58:00 - 11-Aug-26
Sell* 2,750,000 0.0219p Ordinary
 08:41:27 - 11-Aug-26
Buy* 20,876 0.02395p Ordinary
 08:34:05 - 11-Aug-26
Buy* 3,465 0.02395p Ordinary
 11:44:56 - 10-Aug-26
Buy* 41,753 0.02395p Ordinary
 09:56:41 - 10-Aug-26
Sell* 1,140,147 0.0219p Ordinary
 15:20:59 - 07-Aug-26
Sell* 1,668 0.02p Ordinary
 11:49:29 - 07-Aug-26
Sell* 2,266 0.02p Ordinary
 11:08:05 - 07-Aug-26
Unknown* 10,000,000 0.02p Ordinary
 10:14:19 - 06-Aug-26
Buy* 10,000,000 0.02p Ordinary
 10:13:02 - 06-Aug-26
Sell* 1 0.015p Ordinary
 09:41:53 - 06-Aug-26
Sell* 7,500,000 0.02p Ordinary
 09:02:15 - 06-Aug-26
Sell* 2,500,000 0.02p Ordinary
 16:26:55 - 05-Aug-26
Sell* 10,000,000 0.0205p Ordinary
 16:14:41 - 05-Aug-26
Buy* 500,000 0.0235p Ordinary
 08:00:58 - 04-Aug-26
Sell* 1,525,059 0.0208p Ordinary
 16:04:33 - 31-Jul-26
Sell* 84,033 0.0205p Ordinary
 16:16:16 - 28-Jul-26
FTSE 100 Latest
Value10,679.99
Change-25.27