Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Focus Xplore (FOX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12,500,000 0.025p Ordinary
 11:10:45 - 13-Aug-26
Sell* 23,207 0.0205p Ordinary
 08:57:00 - 13-Aug-26
Buy* 5,102 0.0245p Ordinary
 08:32:06 - 13-Aug-26
Buy* 4,081 0.0245p Ordinary
 08:31:06 - 13-Aug-26
Sell* 20,000,000 0.02p Ordinary
 08:28:36 - 13-Aug-26
Sell* 5,000,000 0.023p Ordinary
 08:15:48 - 13-Aug-26
Sell* 15,000,000 0.0232p Ordinary
 08:14:30 - 13-Aug-26
Sell* 15,000,000 0.0232p Ordinary
 08:13:32 - 13-Aug-26
Sell* 15,000,000 0.02333p Ordinary
 08:11:27 - 13-Aug-26
Unknown* 71,396,428 0.028p Ordinary
 08:09:23 - 13-Aug-26
Sell* 15,000,000 0.0232p Ordinary
 08:08:08 - 13-Aug-26
Sell* 5,000,000 0.02496p Ordinary
 08:07:53 - 13-Aug-26
Buy* 5,000,000 0.025p Ordinary
 15:53:19 - 12-Aug-26
Buy* 25,200,000 0.025p Ordinary
 15:44:51 - 12-Aug-26
Buy* 15,000,000 0.02p Ordinary
 12:51:09 - 12-Aug-26
Buy* 480,049 0.02p Ordinary
 12:16:56 - 12-Aug-26
Buy* 12,480,049 0.02p Ordinary
 10:36:00 - 12-Aug-26
Sell* 10,000 0.01677p Ordinary
 10:33:52 - 12-Aug-26
Buy* 300,000 0.02p Ordinary
 10:31:24 - 12-Aug-26
Buy* 12,500,000 0.02p Ordinary
 15:55:29 - 11-Aug-26
Buy* 454,798 0.0199p Ordinary
 14:57:25 - 11-Aug-26
Buy* 50,000 0.02p Ordinary
 14:41:38 - 11-Aug-26
Buy* 50,000 0.02p Ordinary
 14:11:55 - 11-Aug-26
Buy* 2,809,523 0.0199p Ordinary
 13:10:57 - 11-Aug-26
Sell* 12,500,000 0.02p Ordinary
 12:59:40 - 11-Aug-26
Unknown* 12,500,000 0.02p Ordinary
 12:59:40 - 11-Aug-26
Unknown* -12,500,000 0.02p Ordinary
Correction
 12:59:40 - 11-Aug-26
Buy* 9,561 0.02395p Ordinary
 09:58:00 - 11-Aug-26
Sell* 2,750,000 0.0219p Ordinary
 08:41:27 - 11-Aug-26
Buy* 20,876 0.02395p Ordinary
 08:34:05 - 11-Aug-26
Buy* 3,465 0.02395p Ordinary
 11:44:56 - 10-Aug-26
Buy* 41,753 0.02395p Ordinary
 09:56:41 - 10-Aug-26
Sell* 1,140,147 0.0219p Ordinary
 15:20:59 - 07-Aug-26
Sell* 1,668 0.02p Ordinary
 11:49:29 - 07-Aug-26
Sell* 2,266 0.02p Ordinary
 11:08:05 - 07-Aug-26
Unknown* 10,000,000 0.02p Ordinary
 10:14:19 - 06-Aug-26
Buy* 10,000,000 0.02p Ordinary
 10:13:02 - 06-Aug-26
Sell* 1 0.015p Ordinary
 09:41:53 - 06-Aug-26
Sell* 7,500,000 0.02p Ordinary
 09:02:15 - 06-Aug-26
Sell* 2,500,000 0.02p Ordinary
 16:26:55 - 05-Aug-26
Sell* 10,000,000 0.0205p Ordinary
 16:14:41 - 05-Aug-26
Buy* 500,000 0.0235p Ordinary
 08:00:58 - 04-Aug-26
Sell* 1,525,059 0.0208p Ordinary
 16:04:33 - 31-Jul-26
Sell* 84,033 0.0205p Ordinary
 16:16:16 - 28-Jul-26
Sell* 42,285 0.0208p Ordinary
 14:39:39 - 28-Jul-26
Buy* 84,033 0.0238p Ordinary
 09:30:56 - 28-Jul-26
Sell* 86,169 0.0205p Ordinary
 16:01:52 - 27-Jul-26
Sell* 10,000,000 0.02p Ordinary
 14:04:52 - 27-Jul-26
Sell* 101,000 0.02p Ordinary
 12:38:00 - 27-Jul-26
Buy* 250,000 0.024p Ordinary
 10:12:03 - 27-Jul-26
Buy* 20,661 0.0242p Ordinary
 10:02:49 - 27-Jul-26
Buy* 10,000,000 0.02395p Ordinary
 10:12:28 - 24-Jul-26
Sell* 1,727 0.02p Ordinary
 09:55:19 - 24-Jul-26
Buy* 20,876 0.02395p Ordinary
 08:52:05 - 24-Jul-26
Buy* 15,240 0.02395p Ordinary
 08:36:03 - 24-Jul-26
Sell* 10,000,000 0.02p Ordinary
 08:27:58 - 24-Jul-26
Unknown* 859,853 0.0239p Ordinary
 14:41:03 - 23-Jul-26
Unknown* -859,853 0.02395p Ordinary
Correction
 14:41:03 - 23-Jul-26
Buy* 859,853 0.02395p Ordinary
 14:41:03 - 23-Jul-26
Sell* 7,013 0.02p Ordinary
 13:34:01 - 23-Jul-26
Buy* 15,000,000 0.024p Ordinary
 13:22:03 - 23-Jul-26
Sell* 5,000,000 0.0219p Ordinary
 08:35:03 - 23-Jul-26
Sell* 2,500,000 0.022p Ordinary
 08:21:24 - 23-Jul-26
Sell* 13,454 0.022p Ordinary
 15:31:42 - 22-Jul-26
Sell* 13,636 0.022p Ordinary
 15:14:25 - 21-Jul-26
Sell* 4,727 0.022p Ordinary
 15:41:47 - 20-Jul-26
Sell* 1,666,104 0.02p Ordinary
 15:00:10 - 20-Jul-26
Sell* 1,727 0.022p Ordinary
 14:49:10 - 20-Jul-26
Sell* 189,678 0.02p Ordinary
 14:08:56 - 16-Jul-26
Sell* 4,545 0.022p Ordinary
 13:00:27 - 16-Jul-26
Sell* 7,113 0.02p Ordinary
 08:32:07 - 16-Jul-26
Sell* 1,970 0.02p SI Trade
 08:32:06 - 16-Jul-26
Sell* 176,227 0.022p Ordinary
 08:32:03 - 16-Jul-26
Sell* 1,345,499 0.022p Ordinary
 13:28:05 - 13-Jul-26
Sell* 10,454 0.022p Ordinary
 08:45:33 - 13-Jul-26
Sell* 3,272 0.022p Ordinary
 08:35:09 - 13-Jul-26
Sell* 2,254,590 0.022p Ordinary
 13:05:58 - 10-Jul-26
Sell* 4,636 0.022p Ordinary
 08:42:19 - 10-Jul-26
Sell* 25,000 0.02p Ordinary
 14:22:43 - 08-Jul-26
Sell* 1,227 0.022p Ordinary
 11:52:47 - 08-Jul-26
Sell* 6,243 0.02p SI Trade
 13:55:50 - 07-Jul-26
Sell* 10,000,000 0.021p Ordinary
 13:29:46 - 07-Jul-26
Sell* 25,000,000 0.0211p Ordinary
 13:28:38 - 07-Jul-26
Sell* 10,000,000 0.02p Ordinary
 11:59:32 - 07-Jul-26
Sell* 10,000,000 0.02p Ordinary
 08:07:45 - 07-Jul-26
Buy* 18,050 0.0277p Ordinary
 14:19:45 - 06-Jul-26
Buy* 7,220 0.0277p Ordinary
 14:18:00 - 06-Jul-26
Buy* 613 0.0277p Ordinary
 13:57:51 - 03-Jul-26
Sell* 20,000 0.0211p Ordinary
 15:38:53 - 02-Jul-26
Sell* 22,727 0.0211p Ordinary
 12:25:50 - 02-Jul-26
Buy* 361,010 0.0277p Ordinary
 11:50:04 - 02-Jul-26
Sell* 10 0.0211p Ordinary
 11:35:30 - 02-Jul-26
Buy* 41,666 0.024p Ordinary
 15:44:26 - 01-Jul-26
Sell* 500,000 0.02p Ordinary
 15:26:36 - 01-Jul-26
Buy* 4,000,000 0.0248p Ordinary
 11:16:05 - 01-Jul-26
Buy* 10,000,000 0.0244p Ordinary
 11:15:40 - 01-Jul-26
Buy* 10,000,000 0.024p Ordinary
 11:14:57 - 01-Jul-26
Buy* 20,000 0.025p Ordinary
 10:54:13 - 01-Jul-26
Buy* 8,000 0.025p Ordinary
 10:52:51 - 01-Jul-26
Buy* 10,000,000 0.023p Ordinary
 09:46:04 - 01-Jul-26
Buy* 5,000,000 0.02p Ordinary
 09:06:25 - 01-Jul-26
Buy* 10,000,000 0.02p Ordinary
 09:05:11 - 01-Jul-26
Buy* 10,000,000 0.022p Ordinary
 08:19:33 - 01-Jul-26
Buy* 10,000,000 0.02p Ordinary
 08:14:10 - 01-Jul-26
Sell* 5,000,000 0.02p Ordinary
 08:11:08 - 01-Jul-26
Sell* 10,000,000 0.02p Ordinary
 08:11:02 - 01-Jul-26
Unknown* -1,000,000 0.02p Ordinary
Correction
 08:10:48 - 01-Jul-26
Sell* 1,000,000 0.02p Ordinary
 08:10:48 - 01-Jul-26
Unknown* -100,000 0.02p Ordinary
Correction
 08:10:48 - 01-Jul-26
Sell* 100,000 0.02p Ordinary
 08:10:48 - 01-Jul-26
Buy* 10,000,000 0.02p Ordinary
 08:10:48 - 01-Jul-26
Sell* 5,000,000 0.0203p Ordinary
 08:08:10 - 01-Jul-26
Sell* 1,750,000 0.0205p Ordinary
 08:07:50 - 01-Jul-26
Sell* 10,000,000 0.02p Ordinary
 08:07:10 - 01-Jul-26
Sell* 10,000,000 0.0215p Ordinary
 16:28:10 - 30-Jun-26
Sell* 10,000,000 0.0215p Ordinary
 16:27:27 - 30-Jun-26
Sell* 2,000,000 0.022p Ordinary
 16:26:55 - 30-Jun-26
Sell* 2,000,000 0.025p Ordinary
 16:26:31 - 30-Jun-26
Sell* 2,000,000 0.025p Ordinary
 16:26:05 - 30-Jun-26
Sell* 2,000,000 0.025p Ordinary
 13:43:24 - 30-Jun-26
Buy* 344,839 0.029p Ordinary
 11:24:00 - 30-Jun-26
Sell* 5,000,000 0.025p Ordinary
 11:06:31 - 30-Jun-26
Buy* 1,586 0.029p Ordinary
 10:52:40 - 30-Jun-26
Buy* 344,839 0.029p Ordinary
 08:35:13 - 30-Jun-26
Sell* 5,000,000 0.025p Ordinary
 08:20:05 - 30-Jun-26
Unknown* 10,000,000 0.025p Ordinary
 16:30:00 - 29-Jun-26
Buy* 379 0.029p Ordinary
 13:14:50 - 29-Jun-26
Sell* 125 0.0251p Ordinary
 08:47:03 - 29-Jun-26
Buy* 8,333 0.03p Ordinary
 08:33:19 - 29-Jun-26
Buy* 3,733 0.03p Ordinary
 08:30:25 - 29-Jun-26
Sell* 597,610 0.0251p Ordinary
 15:30:31 - 26-Jun-26
Buy* 1,014,013 0.0289p Ordinary
 08:04:05 - 26-Jun-26
Buy* 16,666 0.03p Ordinary
 10:07:21 - 25-Jun-26
Buy* 766 0.03p Ordinary
 10:02:51 - 25-Jun-26
Sell* 8,333 0.0251p Ordinary
 08:33:09 - 25-Jun-26
Sell* 2,000,000 0.0251p Ordinary
 09:20:57 - 24-Jun-26
Buy* 8,333 0.03p Ordinary
 08:32:08 - 24-Jun-26
Buy* 287,370 0.0289p Ordinary
 11:25:23 - 23-Jun-26
Buy* 8,333 0.03p Ordinary
 08:52:15 - 22-Jun-26
Buy* 33,333 0.03p Ordinary
 08:36:09 - 22-Jun-26
Buy* 333 0.03p Ordinary
 15:29:18 - 18-Jun-26
Buy* 33,333 0.03p Ordinary
 08:32:06 - 17-Jun-26
Buy* 854,197 0.03395p Ordinary
 16:19:41 - 16-Jun-26
Sell* 5,000,000 0.0261p Ordinary
 16:01:17 - 16-Jun-26
Sell* 10,000,000 0.026p Ordinary
 16:00:18 - 16-Jun-26
Buy* 14,727 0.03395p Ordinary
 15:48:00 - 16-Jun-26
Sell* 2,116,666 0.026p Ordinary
 15:22:20 - 16-Jun-26
Buy* 1,325 0.03395p Ordinary
 13:55:16 - 16-Jun-26
Sell* 5,000,000 0.0281p Ordinary
 13:41:55 - 16-Jun-26
Buy* 1,060 0.03395p Ordinary
 11:34:21 - 16-Jun-26
Sell* 10,000,000 0.027p Ordinary
 11:05:32 - 16-Jun-26
Buy* 440,466 0.033p Ordinary
 10:37:36 - 16-Jun-26
Sell* 794 0.0251p Ordinary
 08:44:54 - 16-Jun-26
Sell* 2,941 0.0251p Ordinary
 14:03:18 - 15-Jun-26
Buy* 7,352 0.034p Ordinary
 08:38:10 - 15-Jun-26
Buy* 32,352 0.034p Ordinary
 08:35:09 - 15-Jun-26
Buy* 588 0.034p Ordinary
 08:34:04 - 15-Jun-26
Sell* 2,000,000 0.028p Ordinary
 08:06:35 - 15-Jun-26
Buy* 26,058 0.034p Ordinary
 10:44:50 - 12-Jun-26
Buy* 35,294 0.034p Ordinary
 08:38:59 - 12-Jun-26
Buy* 2,941 0.034p Ordinary
 08:19:12 - 12-Jun-26
Buy* 14,705 0.034p Ordinary
 15:07:02 - 11-Jun-26
Sell* 155,105 0.028p Ordinary
 14:52:43 - 11-Jun-26
Sell* 123,904 0.028p Ordinary
 13:42:37 - 11-Jun-26
Buy* 1,151,515 0.033p Ordinary
 12:23:26 - 11-Jun-26
Buy* 340,666 0.033p Ordinary
 10:40:47 - 11-Jun-26
Buy* 5,000,000 0.03p Ordinary
 09:21:38 - 11-Jun-26
Buy* 6,000,000 0.03p Ordinary
 09:19:59 - 11-Jun-26
Buy* 500,000 0.03p Ordinary
 16:12:33 - 10-Jun-26
Buy* 3,342,315 0.0298p Ordinary
 15:54:18 - 10-Jun-26
Sell* 5,000,000 0.03p Ordinary
 15:25:55 - 10-Jun-26
Sell* 500,000 0.03p Ordinary
 15:25:25 - 10-Jun-26
Buy* 29,411 0.034p Ordinary
 15:20:39 - 10-Jun-26
Sell* 5,000,000 0.03p Ordinary
 15:12:28 - 10-Jun-26
Sell* 5,000,000 0.03p Ordinary
 15:12:00 - 10-Jun-26
Sell* 10,000,000 0.031p Ordinary
 15:11:05 - 10-Jun-26
Sell* 1,500 0.03p Ordinary
 13:57:24 - 10-Jun-26
Sell* 5,000,000 0.0326p Ordinary
 16:13:09 - 09-Jun-26
Buy* 20,732 0.03825p Ordinary
 15:15:26 - 09-Jun-26
Sell* 2,955 0.03p Ordinary
 14:43:04 - 09-Jun-26
Sell* 5,000,000 0.034p Ordinary
 14:29:26 - 09-Jun-26
Sell* 10,000,000 0.034p Ordinary
 14:28:33 - 09-Jun-26
Sell* 1,976,785 0.034p Ordinary
 13:40:50 - 09-Jun-26
Buy* 7,500 0.04p Ordinary
 13:25:20 - 09-Jun-26
Buy* 109,103 0.0385p Ordinary
 11:49:48 - 09-Jun-26
Sell* 5,000,000 0.03525p Ordinary
 16:05:09 - 08-Jun-26
Buy* 10,000 0.04p Ordinary
 13:13:44 - 08-Jun-26
Buy* 398,415 0.0385p Ordinary
 11:56:09 - 08-Jun-26
Sell* 742,466 0.0351p Ordinary
 09:23:36 - 08-Jun-26
Sell* 12,500,000 0.0362p Ordinary
 08:56:35 - 08-Jun-26
Unknown* 12,500,000 0.0362p Ordinary
 08:56:35 - 08-Jun-26
Unknown* -12,500,000 0.0362p Ordinary
Correction
 08:56:35 - 08-Jun-26
Buy* 125,000 0.04p Ordinary
 08:47:12 - 08-Jun-26
Buy* 6,250 0.04p Ordinary
 08:30:06 - 08-Jun-26
Sell* 19,858 0.035p Ordinary
 08:08:03 - 08-Jun-26
Sell* 2,240,125 0.0372p Ordinary
 08:06:56 - 08-Jun-26
Buy* 2,500 0.04p Ordinary
 16:17:54 - 05-Jun-26
Buy* 5,000,000 0.039p Ordinary
 16:16:56 - 05-Jun-26
Buy* 15,000,000 0.0385p Ordinary
 16:10:30 - 05-Jun-26
Buy* 5,000,000 0.038p Ordinary
 16:07:44 - 05-Jun-26
FTSE 100 Latest
Value10,792.08
Change-41.07