Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	56.00p on 07-11-2025 at 19:40:06
Change	1.20p 2.14%
Buy	58.00p
Sell	56.40p

Last Trade:	Buy 2,779.00 at 58.00p
Day's Volume:	95,469
Last Close:	57.20p
Open:	57.00p
ISIN:	GB00BM4NR742

Day's Range	56.00p - 57.00p
52wk Range:	47.00p - 88.80p
Market Capitalisation:	£35.43m
VWAP:	57.44299p
Shares in Issue:	63.28m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	2,779	58.00p	Ordinary	16:18:28 - 07-Nov-25
Buy*	1,613	58.00p	Ordinary	15:31:13 - 07-Nov-25
Sell*	40	56.40p	SI Trade	15:02:19 - 07-Nov-25
Sell*	1,484	56.261p	Ordinary	14:29:17 - 07-Nov-25
Unknown*	34,480	58.00p	Ordinary	14:23:34 - 07-Nov-25
Sell*	1,717	56.14p	Ordinary	14:17:29 - 07-Nov-25
Sell*	25	56.14p	Ordinary	14:09:09 - 07-Nov-25
Buy*	337	58.00p	Ordinary	13:53:33 - 07-Nov-25
Sell*	493	56.00p	Automatic Execution	13:48:51 - 07-Nov-25
Sell*	5,776	56.20p	Automatic Execution	12:35:22 - 07-Nov-25

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Nov 2025 (Fri)	57.00	57.00	56.00	57.20	95,469
6th Nov 2025 (Thu)	57.80	57.80	56.00	56.00	53,810
5th Nov 2025 (Wed)	57.20	57.20	54.00	56.00	382,805
4th Nov 2025 (Tue)	57.00	57.00	55.00	55.90	81,396
3rd Nov 2025 (Mon)	58.00	58.00	58.00	58.00	22,228
31st Oct 2025 (Fri)	57.90	57.90	57.90	57.90	7,664
30th Oct 2025 (Thu)	59.00	59.00	59.00	57.90	56,031
29th Oct 2025 (Wed)	60.20	61.00	60.00	61.00	69,278
28th Oct 2025 (Tue)	60.60	62.00	60.00	61.90	83,041
27th Oct 2025 (Mon)	63.00	63.00	63.00	63.00	82,753
24th Oct 2025 (Fri)	61.90	62.10	61.90	62.10	53,373
23rd Oct 2025 (Thu)	62.00	62.00	62.00	61.90	18,172
22nd Oct 2025 (Wed)	61.00	61.80	59.00	60.00	204,741
21st Oct 2025 (Tue)	63.00	63.00	63.00	63.00	46,298
20th Oct 2025 (Mon)	63.00	63.00	63.00	63.00	87,876
17th Oct 2025 (Fri)	65.00	65.00	63.00	62.40	176,159
16th Oct 2025 (Thu)	68.00	68.00	66.00	66.00	171,914
15th Oct 2025 (Wed)	68.00	68.00	68.00	69.60	180,746
14th Oct 2025 (Tue)	68.20	68.20	68.00	68.80	136,802
13th Oct 2025 (Mon)	67.20	67.20	67.20	69.30	43,819
10th Oct 2025 (Fri)	71.80	71.80	68.20	68.80	21,380
9th Oct 2025 (Thu)	71.80	71.80	71.80	69.30	34,863
8th Oct 2025 (Wed)	68.40	68.40	68.40	69.30	28,192

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
1st Oct 2025 10:39 am	RNS	Change of Auditor
9th Sep 2025 7:00 am	RNS	Half-Year Report - six months ended 30 June 2025
4th Sep 2025 8:00 am	RNS	Half-Year results - webcast presentations
29th Jul 2025 7:00 am	RNS	Group Trading Update & Notice of Interim Results
22nd Jul 2025 7:00 am	RNS-R	New Contract wins & Partnerships
18th Jun 2025 8:00 am	RNS-R	Flowtech wins Waterside City bridge contract
17th Jun 2025 2:26 pm	RNS	Result of AGM
27th May 2025 5:13 pm	RNS	Correction re: timing of the 2025 AGM on 17 June
22nd May 2025 7:00 am	RNS	Availability - FY24 Annual Report & Notice of AGM
21st May 2025 10:30 am	RNS-R	Flowtech capitalises on acquisitions opportunities

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value9,682.57

Change-53.21