Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	66.50p on 07-10-2026 at 07:00:28
Change	0.00p 0%
Buy	69.00p
Sell	65.20p

Last Trade:	Sell 74.00 at 65.20p
Day's Volume:	74
Last Close:	66.50p
Open:	66.50p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 71.80p
Market Capitalisation:	£54.16m
VWAP:	65.20p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	74	65.20p	SI Trade	08:00:21 - 07-Oct-26
Sell*	18	65.723p	Ordinary	14:12:10 - 06-Oct-26
Sell*	1,009	65.00p	Automatic Execution	13:12:18 - 06-Oct-26
Sell*	955	65.00p	Ordinary	13:12:12 - 06-Oct-26
Sell*	14,136	65.71p	Ordinary	12:50:35 - 06-Oct-26
Sell*	5,764	65.71p	Ordinary	12:11:15 - 06-Oct-26
Sell*	3,055	65.71p	Ordinary	11:23:36 - 06-Oct-26
Sell*	978	65.66p	Ordinary	10:50:07 - 06-Oct-26
Buy*	6,975	68.00p	Automatic Execution	09:58:27 - 06-Oct-26
Buy*	18,025	68.00p	Automatic Execution	09:58:27 - 06-Oct-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Oct 2026 (Tue)	65.00	68.00	65.00	66.50	118,472
5th Oct 2026 (Mon)	65.00	68.00	65.00	68.00	192,814
2nd Oct 2026 (Fri)	65.00	65.00	65.00	65.00	10,361
1st Oct 2026 (Thu)	65.40	65.40	65.40	65.40	65,853
30th Sep 2026 (Wed)	65.40	65.40	65.40	65.40	13,220
29th Sep 2026 (Tue)	65.00	65.00	65.00	65.00	71,051
28th Sep 2026 (Mon)	66.00	67.00	65.00	65.00	50,076
25th Sep 2026 (Fri)	64.00	66.00	64.00	64.50	55,870
24th Sep 2026 (Thu)	63.00	63.00	62.50	62.50	5,346
23rd Sep 2026 (Wed)	62.00	62.00	62.00	63.00	23,424
22nd Sep 2026 (Tue)	64.00	64.00	64.00	64.00	318,532
21st Sep 2026 (Mon)	64.00	64.00	64.00	64.00	113,104
18th Sep 2026 (Fri)	64.00	64.00	64.00	64.00	25,461
17th Sep 2026 (Thu)	62.00	62.00	62.00	62.50	125,496
16th Sep 2026 (Wed)	62.00	62.00	62.00	63.50	23,576
15th Sep 2026 (Tue)	62.00	62.00	62.00	63.00	66,894
14th Sep 2026 (Mon)	62.00	62.00	62.00	63.00	87,275
11th Sep 2026 (Fri)	63.00	63.00	62.00	63.50	124,996
10th Sep 2026 (Thu)	65.00	65.00	65.00	65.00	364,523
9th Sep 2026 (Wed)	65.00	65.00	65.00	65.00	137,860
8th Sep 2026 (Tue)	67.00	67.00	63.00	65.00	292,302
7th Sep 2026 (Mon)	68.00	68.00	68.00	68.00	55,758

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
15th Sep 2026 12:24 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	2026 Half-Year Report
28th Jul 2026 7:00 am	RNS	Trading Update and Notice of Half-Year Results
19th Jun 2026 12:52 pm	RNS	2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am	RNS	Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am	RNS	2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,497.40

Change-44.29