Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Price

Price 51.50p on 29-05-2026 at 18:35:09
Change -1.10p -2.09%
Buy 53.00p
Sell 50.00p
Last Trade: Unknown 15,000.00 at 53.00p
Day's Volume: 115,340
Last Close: 51.50p
Open: 52.60p
ISIN: GB00BM4NR742
Day's Range 0.00p - 0.00p
52wk Range: 41.50p - 77.00p
Market Capitalisation: £42.84m
VWAP: 52.45555p
Shares in Issue: 81.44m

Flowtech Fluid. (FLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 15,000 53.00p Ordinary
16:44:28 - 29-May-26
Sell* 4,642 51.3851p Ordinary
16:14:58 - 29-May-26
Sell* 4,244 51.37p Ordinary
16:14:53 - 29-May-26
Sell* 2,400 51.3851p Ordinary
16:02:20 - 29-May-26
Sell* 1,300 51.3851p Ordinary
15:12:57 - 29-May-26
Sell* 1,205 51.37p Ordinary
14:12:26 - 29-May-26
Sell* 20 51.37p Ordinary
14:04:53 - 29-May-26
Sell* 3,542 51.37p Ordinary
14:03:55 - 29-May-26
Sell* 1,500 51.351p Ordinary
12:35:59 - 29-May-26
Buy* 20,000 52.89p Ordinary
12:30:03 - 29-May-26
See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 52.60 52.60 51.50 51.50 115,340
28th May 2026 (Thu) 49.00 53.00 49.00 52.60 100,265
27th May 2026 (Wed) 47.00 48.00 47.00 48.50 104,682
26th May 2026 (Tue) 46.00 46.00 44.00 45.50 287,869
25th May 2026 (Mon) 46.00 46.00 46.00 46.00 0
22nd May 2026 (Fri) 46.00 46.00 46.00 46.00 11,542
21st May 2026 (Thu) 43.00 43.00 43.00 44.00 13,630
20th May 2026 (Wed) 44.00 44.00 43.00 45.00 28,784
19th May 2026 (Tue) 44.00 44.00 44.00 45.00 252,802
18th May 2026 (Mon) 45.00 45.00 45.00 44.60 233,218
15th May 2026 (Fri) 45.40 45.40 44.00 44.50 33,265
14th May 2026 (Thu) 46.00 46.00 45.50 45.50 7,428
13th May 2026 (Wed) 46.00 46.00 46.00 46.00 26,684
12th May 2026 (Tue) 46.00 46.00 44.00 45.00 100,999
11th May 2026 (Mon) 45.50 45.50 45.50 45.50 68,939
8th May 2026 (Fri) 45.60 46.00 45.00 45.50 71,406
7th May 2026 (Thu) 46.00 46.00 45.00 46.00 34,630
6th May 2026 (Wed) 45.00 45.00 45.00 45.50 165,963
5th May 2026 (Tue) 43.60 43.60 43.00 44.50 131,392
4th May 2026 (Mon) 45.30 45.30 45.30 45.30 0
1st May 2026 (Fri) 43.60 43.60 43.60 45.30 45,407
See more Flowtech Fluid. price history

Flowtech Fluid. (FLO) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS 2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm RNS Holding(s) in Company
7th Apr 2026 7:00 am RNS Annual Financial Report
24th Mar 2026 7:00 am RNS Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am RNS Notice of Annual results and presentation
12th Feb 2026 4:22 pm RNS Completion of Acquisition
10th Feb 2026 4:36 pm RNS Holding(s) in Company
9th Feb 2026 5:25 pm RNS Holding(s) in Company
9th Feb 2026 4:28 pm RNS Director/PDMR Shareholding
6th Feb 2026 12:08 pm RNS Result of General Meeting
See more Flowtech Fluid. regulatory news

Flowtech Fluid. (FLO) Share News

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Staffline and Creo Medical report higher earnings

20th Jan 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

See more Flowtech Fluid. news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered