| Price | 59.90p on 30-06-2026 at 18:15:10 |
|---|---|
| Change | -0.50p -0.83% |
| Buy | 61.80p |
| Sell | 58.00p |
| Last Trade: | Sell 19,000.00 at 58.57p |
| Day's Volume: | 82,499 |
| Last Close: | 59.90p |
| Open: | 60.40p |
| ISIN: | GB00BM4NR742 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 41.50p - 77.00p |
| Market Capitalisation: | £49.19m |
| VWAP: | 59.72324p |
| Shares in Issue: | 81.44m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Flowtech Fluid. (FLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19,000 | 58.57p | Ordinary |
15:55:49 - 30-Jun-26 |
| Buy* | 4,897 | 61.25p | Ordinary |
15:35:57 - 30-Jun-26 |
| Sell* | 19 | 58.95p | Ordinary |
14:04:56 - 30-Jun-26 |
| Buy* | 2,708 | 61.25p | Ordinary |
13:57:15 - 30-Jun-26 |
| Sell* | 20,000 | 59.25p | Ordinary |
12:54:30 - 30-Jun-26 |
| Sell* | 1,238 | 59.70p | Ordinary |
11:26:57 - 30-Jun-26 |
| Unknown* | 31,912 | 60.295p | Ordinary |
11:24:32 - 30-Jun-26 |
| Sell* | 1,580 | 60.295p | Ordinary |
11:17:19 - 30-Jun-26 |
| Sell* | 1,142 | 60.295p | Ordinary |
09:37:27 - 30-Jun-26 |
| Buy* | 3 | 61.80p | SI Trade |
08:00:13 - 30-Jun-26 |
Flowtech Fluid. (FLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jun 2026 12:52 pm | RNS | 2026 Annual General Meeting - Result of voting |
| 4th Jun 2026 7:00 am | RNS | Acquisition of Helipebs Controls Ltd |
| 28th May 2026 7:00 am | RNS | 2025 Annual Report Posting & Notice of AGM |
| 8th May 2026 2:28 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 24th Mar 2026 7:00 am | RNS | Audited Preliminary FY25 Results & Outlook update |
| 18th Mar 2026 7:00 am | RNS | Notice of Annual results and presentation |
| 12th Feb 2026 4:22 pm | RNS | Completion of Acquisition |
| 10th Feb 2026 4:36 pm | RNS | Holding(s) in Company |
| 9th Feb 2026 5:25 pm | RNS | Holding(s) in Company |