Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	45.00p on 06-05-2026 at 12:55:11
Change	0.50p 1.12%
Buy	46.00p
Sell	44.00p

Last Trade:	Sell 1,176.00 at 44.30p
Day's Volume:	96,836
Last Close:	44.50p
Open:	45.00p
ISIN:	GB00BM4NR742

Day's Range	45.00p - 45.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£36.65m
VWAP:	44.64057p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	1,176	44.30p	Ordinary	13:32:49 - 06-May-26
Buy*	19,500	45.00p	Automatic Execution	11:44:32 - 06-May-26
Buy*	25,000	45.00p	Ordinary	11:43:58 - 06-May-26
Buy*	597	44.90p	Ordinary	10:57:31 - 06-May-26
Buy*	222	44.90p	Ordinary	10:39:21 - 06-May-26
Buy*	20,000	44.90p	Ordinary	09:20:06 - 06-May-26
Buy*	3	44.90p	Ordinary	09:19:43 - 06-May-26
Buy*	1	45.00p	Ordinary	08:36:10 - 06-May-26
Sell*	500	45.00p	Automatic Execution	08:35:38 - 06-May-26
Sell*	17,120	43.8795p	Negotiated Trade	08:35:31 - 06-May-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	43.60	43.60	43.00	44.50	131,392
4th May 2026 (Mon)	45.30	45.30	45.30	45.30	0
1st May 2026 (Fri)	43.60	43.60	43.60	45.30	45,407
30th Apr 2026 (Thu)	46.00	46.00	46.00	46.00	15,428
29th Apr 2026 (Wed)	45.70	45.70	45.60	45.30	3,939
28th Apr 2026 (Tue)	44.00	44.00	43.60	45.30	37,914
27th Apr 2026 (Mon)	45.50	45.50	45.50	45.50	89,025
24th Apr 2026 (Fri)	44.30	46.00	44.30	45.50	33,099
23rd Apr 2026 (Thu)	48.00	48.00	48.00	48.00	13,055
22nd Apr 2026 (Wed)	45.00	48.00	45.00	48.00	22,674
21st Apr 2026 (Tue)	46.00	46.00	45.00	46.65	53,857
20th Apr 2026 (Mon)	48.30	48.30	48.30	48.30	39,385
17th Apr 2026 (Fri)	47.00	48.30	47.00	48.30	260,243
16th Apr 2026 (Thu)	47.00	47.00	47.00	47.00	5,604
15th Apr 2026 (Wed)	47.00	47.00	47.00	47.00	8,748
14th Apr 2026 (Tue)	47.00	47.00	47.00	47.00	25,941
13th Apr 2026 (Mon)	45.00	45.00	45.00	45.00	3,538
10th Apr 2026 (Fri)	46.00	46.00	43.50	45.00	267,062
9th Apr 2026 (Thu)	48.00	48.00	48.00	48.00	19,210
8th Apr 2026 (Wed)	45.00	49.00	45.00	49.00	421,435
7th Apr 2026 (Tue)	42.70	42.90	42.70	42.90	103,928
6th Apr 2026 (Mon)	42.70	42.70	42.70	42.70	0

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,445.78

Change226.67