Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	64.80p on 04-11-2026 at 10:46:36
Change	0.00p 0%
Buy	65.80p
Sell	63.00p

Last Trade:	Sell 1,451.00 at 63.336p
Day's Volume:	14,310
Last Close:	64.80p
Open:	64.80p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 68.20p
Market Capitalisation:	£52.77m
VWAP:	64.45328p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	1,451	63.336p	Ordinary	10:46:36 - 04-Nov-26
Sell*	1,459	63.336p	Ordinary	10:42:05 - 04-Nov-26
Buy*	9,459	65.00p	Ordinary	10:14:11 - 04-Nov-26
Sell*	1,788	63.336p	Ordinary	09:55:31 - 04-Nov-26
Buy*	153	64.96p	Ordinary	09:34:12 - 04-Nov-26
Buy*	3,058	65.26p	Ordinary	15:57:42 - 03-Nov-26
Sell*	1,800	63.056p	Ordinary	11:22:04 - 03-Nov-26
Buy*	8,962	65.50p	Ordinary	08:49:02 - 03-Nov-26
Buy*	19	66.80p	Ordinary	08:31:16 - 03-Nov-26
Sell*	10,000	62.80p	Ordinary	16:21:00 - 02-Nov-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2026 (Wed)	64.80	64.80	64.80	64.80	14,310
3rd Nov 2026 (Tue)	63.80	64.80	63.80	64.80	13,839
2nd Nov 2026 (Mon)	62.80	62.80	62.80	63.80	19,953
30th Oct 2026 (Fri)	66.80	66.80	62.60	62.60	1,635
29th Oct 2026 (Thu)	62.80	62.80	62.60	62.60	33,482
28th Oct 2026 (Wed)	63.20	63.20	63.20	63.20	135,910
27th Oct 2026 (Tue)	63.80	63.80	63.00	63.20	114,380
26th Oct 2026 (Mon)	64.20	64.20	64.20	64.20	17,773
23rd Oct 2026 (Fri)	64.00	64.00	64.00	64.00	6,506
22nd Oct 2026 (Thu)	65.80	65.80	65.80	65.00	62,894
21st Oct 2026 (Wed)	67.20	67.20	67.00	66.00	233,805
20th Oct 2026 (Tue)	67.20	67.80	64.00	64.00	213,171
19th Oct 2026 (Mon)	64.20	67.00	64.20	65.50	176,893
16th Oct 2026 (Fri)	64.60	64.60	64.60	64.60	359
15th Oct 2026 (Thu)	68.00	68.00	68.00	68.00	13,025
14th Oct 2026 (Wed)	68.00	68.00	68.00	68.00	10,241
13th Oct 2026 (Tue)	68.00	68.00	64.20	68.00	46,369
12th Oct 2026 (Mon)	66.80	67.00	64.20	66.00	52,827
9th Oct 2026 (Fri)	68.00	68.00	67.00	68.00	34,811
8th Oct 2026 (Thu)	66.00	66.00	66.00	66.00	849,784
7th Oct 2026 (Wed)	65.20	65.20	65.00	65.00	245,628
6th Oct 2026 (Tue)	65.00	68.00	65.00	66.50	118,472
5th Oct 2026 (Mon)	65.00	68.00	65.00	68.00	192,814

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
19th Oct 2026 7:00 am	RNS	Employee Incentive Arrangements and PDMR Dealings
15th Sep 2026 12:24 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	2026 Half-Year Report
28th Jul 2026 7:00 am	RNS	Trading Update and Notice of Half-Year Results
19th Jun 2026 12:52 pm	RNS	2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am	RNS	Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am	RNS	2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,768.75

Change130.32