Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	64.00p on 21-10-2026 at 07:26:06
Change	0.00p 0%
Buy	67.80p
Sell	64.00p

Last Trade:	Sell 4.00 at 64.00p
Day's Volume:	0
Last Close:	64.00p
Open:	64.00p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 68.20p
Market Capitalisation:	£52.12m
VWAP:	0.00p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	4	64.00p	Uncrossing Trade	16:35:24 - 20-Oct-26
Sell*	165	64.00p	Automatic Execution	16:29:10 - 20-Oct-26
Sell*	560	64.00p	Automatic Execution	16:29:10 - 20-Oct-26
Buy*	6,107	67.00p	Automatic Execution	16:18:57 - 20-Oct-26
Sell*	6,777	64.20p	Automatic Execution	16:11:06 - 20-Oct-26
Buy*	15,000	67.00p	Suspected BUY Trade	15:50:16 - 20-Oct-26
Buy*	2,736	67.00p	Automatic Execution	15:50:04 - 20-Oct-26
Buy*	4,149	67.00p	Automatic Execution	15:03:29 - 20-Oct-26
Buy*	4,149	67.00p	Automatic Execution	14:41:52 - 20-Oct-26
Sell*	4,721	64.68p	Ordinary	14:30:36 - 20-Oct-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	67.20	67.80	64.00	64.00	213,171
19th Oct 2026 (Mon)	64.20	67.00	64.20	65.50	176,893
16th Oct 2026 (Fri)	64.60	64.60	64.60	64.60	359
15th Oct 2026 (Thu)	68.00	68.00	68.00	68.00	13,025
14th Oct 2026 (Wed)	68.00	68.00	68.00	68.00	10,241
13th Oct 2026 (Tue)	68.00	68.00	64.20	68.00	46,369
12th Oct 2026 (Mon)	66.80	67.00	64.20	66.00	52,827
9th Oct 2026 (Fri)	68.00	68.00	67.00	68.00	34,811
8th Oct 2026 (Thu)	66.00	66.00	66.00	66.00	849,784
7th Oct 2026 (Wed)	65.20	65.20	65.00	65.00	245,628
6th Oct 2026 (Tue)	65.00	68.00	65.00	66.50	118,472
5th Oct 2026 (Mon)	65.00	68.00	65.00	68.00	192,814
2nd Oct 2026 (Fri)	65.00	65.00	65.00	65.00	10,361
1st Oct 2026 (Thu)	65.40	65.40	65.40	65.40	65,853
30th Sep 2026 (Wed)	65.40	65.40	65.40	65.40	13,220
29th Sep 2026 (Tue)	65.00	65.00	65.00	65.00	71,051
28th Sep 2026 (Mon)	66.00	67.00	65.00	65.00	50,076
25th Sep 2026 (Fri)	64.00	66.00	64.00	64.50	55,870
24th Sep 2026 (Thu)	63.00	63.00	62.50	62.50	5,346
23rd Sep 2026 (Wed)	62.00	62.00	62.00	63.00	23,424
22nd Sep 2026 (Tue)	64.00	64.00	64.00	64.00	318,532
21st Sep 2026 (Mon)	64.00	64.00	64.00	64.00	113,104

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
19th Oct 2026 7:00 am	RNS	Employee Incentive Arrangements and PDMR Dealings
15th Sep 2026 12:24 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	2026 Half-Year Report
28th Jul 2026 7:00 am	RNS	Trading Update and Notice of Half-Year Results
19th Jun 2026 12:52 pm	RNS	2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am	RNS	Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am	RNS	2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,711.89

Change-21.11