Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Price

Price 65.00p on 09-09-2026 at 04:45:12
Change 0.00p 0%
Buy 67.00p
Sell 63.00p
Last Trade: Buy 4.00 at 67.00p
Day's Volume: 0
Last Close: 65.00p
Open: 0.00p
ISIN: GB00BM4NR742
Day's Range 0.00p - 0.00p
52wk Range: 41.50p - 77.00p
Market Capitalisation: £52.93m
VWAP: 0.00p
Shares in Issue: 81.44m

Flowtech Fluid. (FLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 67.00p SI Trade
16:29:50 - 08-Sep-26
Buy* 3,015 66.00p Ordinary
16:04:22 - 08-Sep-26
Buy* 3,015 66.00p Ordinary
15:04:08 - 08-Sep-26
Buy* 5,000 64.80p Automatic Execution
14:23:01 - 08-Sep-26
Sell* 11,908 63.565p Ordinary
14:12:23 - 08-Sep-26
Buy* 17 66.112p Ordinary
14:09:41 - 08-Sep-26
Sell* 12,031 63.565p Ordinary
14:09:41 - 08-Sep-26
Sell* 2,797 63.565p Ordinary
14:09:28 - 08-Sep-26
Sell* 991 63.565p Ordinary
14:07:31 - 08-Sep-26
Sell* 19 63.565p Ordinary
14:05:59 - 08-Sep-26
See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 67.00 67.00 63.00 65.00 292,302
7th Sep 2026 (Mon) 68.00 68.00 68.00 68.00 55,758
4th Sep 2026 (Fri) 68.00 68.00 68.00 68.00 79,615
3rd Sep 2026 (Thu) 67.00 67.00 66.50 66.50 49,279
2nd Sep 2026 (Wed) 68.20 68.20 67.00 67.00 48,685
1st Sep 2026 (Tue) 66.00 66.00 64.00 64.00 28,624
31st Aug 2026 (Mon) 66.00 66.00 66.00 66.00 0
28th Aug 2026 (Fri) 66.00 66.00 66.00 66.00 62,914
27th Aug 2026 (Thu) 66.00 68.00 64.00 65.00 47,824
26th Aug 2026 (Wed) 66.00 66.00 66.00 66.00 15,740
25th Aug 2026 (Tue) 68.00 68.00 66.00 66.00 82,474
24th Aug 2026 (Mon) 68.00 68.00 68.00 68.00 127,052
21st Aug 2026 (Fri) 68.00 68.00 64.00 66.00 54,502
20th Aug 2026 (Thu) 67.00 68.00 67.00 68.00 375,208
19th Aug 2026 (Wed) 67.00 67.00 67.00 67.00 7,367
18th Aug 2026 (Tue) 66.00 66.00 66.00 65.00 42,680
17th Aug 2026 (Mon) 64.00 64.00 64.00 64.00 18,878
14th Aug 2026 (Fri) 67.00 68.00 64.00 64.00 101,812
13th Aug 2026 (Thu) 67.00 67.00 67.00 65.00 83,883
12th Aug 2026 (Wed) 64.50 65.00 64.50 65.00 29,802
11th Aug 2026 (Tue) 64.50 64.50 64.50 64.50 54,101
10th Aug 2026 (Mon) 64.00 64.50 64.00 64.50 43,501
See more Flowtech Fluid. price history

Flowtech Fluid. (FLO) Regulatory News

Date Source Headline
8th Sep 2026 7:00 am RNS 2026 Half-Year Report
28th Jul 2026 7:00 am RNS Trading Update and Notice of Half-Year Results
19th Jun 2026 12:52 pm RNS 2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am RNS Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am RNS 2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm RNS Holding(s) in Company
7th Apr 2026 7:00 am RNS Annual Financial Report
24th Mar 2026 7:00 am RNS Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am RNS Notice of Annual results and presentation
12th Feb 2026 4:22 pm RNS Completion of Acquisition
See more Flowtech Fluid. regulatory news

Flowtech Fluid. (FLO) Share News

EARNINGS: Gaming Realms confident in outlook; STV holds down costs

8th Sep 2026 14:49

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

1st Sep 2026 13:35

Read More

EARNINGS AND TRADING: NWF profit up by a third; Journeo record sales

28th Jul 2026 20:29

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls

4th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Flowtech Fluid. news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered