Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Price

Price 69.40p on 08-10-2025 at 09:44:19
Change 0.00p 0%
Buy 72.80p
Sell 68.40p
Last Trade: Sell 2,988.00 at 69.25p
Day's Volume: 14,988
Last Close: 69.40p
Open: 69.40p
ISIN: GB00BM4NR742
Day's Range 0.00p - 0.00p
52wk Range: 47.00p - 93.80p
Market Capitalisation: £43.91m
VWAP: 69.29804p
Shares in Issue: 63.28m

Flowtech Fluid. (FLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,988 69.25p Ordinary
10:44:17 - 08-Oct-25
Sell* 12,000 69.31p Ordinary
10:35:50 - 08-Oct-25
Buy* 7,192 69.46p Ordinary
16:29:36 - 07-Oct-25
Buy* 1,039 69.82p Ordinary
16:05:50 - 07-Oct-25
Sell* 5,000 69.00p Automatic Execution
16:05:44 - 07-Oct-25
Sell* 6,000 69.31p Ordinary
16:05:26 - 07-Oct-25
Sell* 387 69.31p Ordinary
15:00:56 - 07-Oct-25
Buy* 550 71.00p Ordinary
14:41:57 - 07-Oct-25
Sell* 5,000 70.148p Ordinary
14:27:03 - 07-Oct-25
Sell* 5,000 70.148p Ordinary
14:27:02 - 07-Oct-25
See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 70.00 70.00 69.00 69.40 55,884
6th Oct 2025 (Mon) 71.40 71.50 71.40 71.50 22,468
3rd Oct 2025 (Fri) 71.50 71.50 71.40 71.40 34,381
2nd Oct 2025 (Thu) 71.50 71.50 71.50 71.50 1,180
1st Oct 2025 (Wed) 71.50 71.50 71.50 71.50 113,347
30th Sep 2025 (Tue) 70.20 70.20 70.00 71.50 69,006
29th Sep 2025 (Mon) 75.00 75.00 75.00 73.00 12,659
26th Sep 2025 (Fri) 75.00 75.00 72.00 73.00 93,497
25th Sep 2025 (Thu) 77.00 77.00 77.00 75.50 34,946
24th Sep 2025 (Wed) 70.80 74.60 70.80 75.50 311,229
23rd Sep 2025 (Tue) 67.00 70.80 67.00 70.80 202,954
22nd Sep 2025 (Mon) 68.80 68.80 68.80 68.50 33,860
19th Sep 2025 (Fri) 68.90 68.90 68.80 68.80 37,580
18th Sep 2025 (Thu) 69.80 69.80 69.80 68.90 161,640
17th Sep 2025 (Wed) 70.20 70.20 67.00 67.80 164,844
16th Sep 2025 (Tue) 69.40 69.40 69.40 69.40 378,936
15th Sep 2025 (Mon) 69.40 69.40 69.40 69.40 73,469
12th Sep 2025 (Fri) 70.00 70.00 70.00 69.40 127,536
11th Sep 2025 (Thu) 69.00 69.00 66.00 68.50 95,550
10th Sep 2025 (Wed) 70.00 74.00 70.00 69.90 191,651
9th Sep 2025 (Tue) 64.00 70.00 64.00 68.80 506,696
8th Sep 2025 (Mon) 66.00 66.00 62.00 61.50 161,940
See more Flowtech Fluid. price history

Flowtech Fluid. (FLO) Share News

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Flowtech Fluid. news
FTSE 100 Latest
Value9,533.72
Change50.14

Login to your account

Forgot Password?

Not Registered