Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Price

Price 59.30p on 27-03-2025 at 17:30:00
Change 1.30p 2.24%
Buy 61.60p
Sell 57.00p
Buy / Sell FLO Shares
Last Trade: Buy 20.00 at 62.00p
Day's Volume: 17,839
Last Close: 59.30p
Open: 58.00p
ISIN: GB00BM4NR742
Day's Range 0.00p - 0.00p
52wk Range: 56.00p - 122.00p
Market Capitalisation: £37m
VWAP: 57.76078p
Shares in Issue: 63m

Flowtech Fluid. (FLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 62.00p SI Trade
16:28:00 - 27-Mar-25
Sell* 577 58.68p Ordinary
14:18:41 - 27-Mar-25
Sell* 320 58.68p Ordinary
14:18:29 - 27-Mar-25
Sell* 19 58.68p Ordinary
14:10:05 - 27-Mar-25
Sell* 3,900 58.7684p Ordinary
13:01:03 - 27-Mar-25
Sell* 31 58.68p Ordinary
10:43:52 - 27-Mar-25
Unknown* 12,972 57.3842p Ordinary
08:54:50 - 27-Mar-25
Unknown* -12,972 57.3842p Ordinary
Correction
08:54:50 - 27-Mar-25
Sell* 12,972 57.3842p Ordinary
08:54:50 - 27-Mar-25
Sell* 410 58.00p Uncrossing Trade
16:35:23 - 26-Mar-25
See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 58.00 59.30 58.00 59.30 17,839
26th Mar 2025 (Wed) 58.00 58.00 58.00 58.00 20,039
25th Mar 2025 (Tue) 59.00 59.00 59.00 59.40 160,445
24th Mar 2025 (Mon) 58.00 59.40 57.00 58.20 60,060
21st Mar 2025 (Fri) 59.00 59.90 59.00 59.90 57,629
20th Mar 2025 (Thu) 61.00 61.00 59.00 59.00 34,603
19th Mar 2025 (Wed) 59.40 59.40 59.40 59.40 61,221
18th Mar 2025 (Tue) 60.00 60.00 58.00 59.40 56,067
17th Mar 2025 (Mon) 58.00 61.00 58.00 61.00 42,100
14th Mar 2025 (Fri) 60.00 60.00 60.00 58.90 2,977
13th Mar 2025 (Thu) 56.00 60.00 56.00 57.60 261,452
12th Mar 2025 (Wed) 58.40 58.40 58.40 58.40 224,824
11th Mar 2025 (Tue) 58.00 59.80 57.60 58.40 83,795
10th Mar 2025 (Mon) 59.00 59.00 59.00 59.00 40,083
7th Mar 2025 (Fri) 60.80 60.80 60.80 60.80 49,046
6th Mar 2025 (Thu) 60.00 60.00 59.60 59.60 30,298
5th Mar 2025 (Wed) 59.00 60.00 58.00 60.00 59,898
4th Mar 2025 (Tue) 60.00 60.00 59.00 60.00 100,223
3rd Mar 2025 (Mon) 60.20 62.00 60.00 60.00 409,344
28th Feb 2025 (Fri) 63.00 63.00 63.00 63.00 267,527
See more Flowtech Fluid. price history

Flowtech Fluid. (FLO) Regulatory News

Date Source Headline
12th Feb 2025 11:00 am RNS Director/PDMR Shareholding
30th Jan 2025 7:00 am RNS FULL YEAR TRADING UPDATE
23rd Dec 2024 1:53 pm RNS Holding(s) in Company
30th Sep 2024 7:00 am RNS PDMR - Director share dealing
26th Sep 2024 7:00 am RNS 2024 Half-year Report & Trading update
18th Sep 2024 7:00 am RNS Appt of Joint Broker & Notice of Half-year results
27th Aug 2024 7:00 am RNS Acquisition of Thomas Wright/Thorite Group Ltd
31st Jul 2024 7:00 am RNS Holding(s) in Company
30th Jul 2024 7:00 am RNS Group Trading Update & Notice of Interim Results
1st Jul 2024 7:00 am RNS Change of Adviser
See more Flowtech Fluid. regulatory news

Flowtech Fluid. (FLO) Share News

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

EARNINGS AND TRADING: Belluscura optimistic; Flowtech makes buy

27th Aug 2024 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

UK dividends calendar - next 7 days

13th Jun 2024 16:15

Read More

See more Flowtech Fluid. news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered