Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Price

Price 63.20p on 20-06-2025 at 18:50:06
Change 0.00p 0%
Buy 64.40p
Sell 63.00p
Buy / Sell FLO Shares
Last Trade: Buy 800.00 at 64.00p
Day's Volume: 49,316
Last Close: 63.70p
Open: 63.20p
ISIN: GB00BM4NR742
Day's Range 63.20p - 63.20p
52wk Range: 47.00p - 122.00p
Market Capitalisation: £40m
VWAP: 63.42043p
Shares in Issue: 63m

Flowtech Fluid. (FLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 64.00p Ordinary
16:29:11 - 20-Jun-25
Sell* 5,000 63.22p Ordinary
16:04:27 - 20-Jun-25
Sell* 26 63.11p Ordinary
14:09:29 - 20-Jun-25
Sell* 2,974 63.20p Automatic Execution
12:52:05 - 20-Jun-25
Unknown* 20,000 63.20p Ordinary
12:51:19 - 20-Jun-25
Sell* 5,747 63.3035p Ordinary
12:26:02 - 20-Jun-25
Sell* 1,619 63.20p Ordinary
12:15:50 - 20-Jun-25
Unknown* 1,619 63.20p OTC Trade
12:15:50 - 20-Jun-25
Buy* 2,506 64.60p Ordinary
12:15:25 - 20-Jun-25
Sell* 5,144 63.3156p Ordinary
11:18:37 - 20-Jun-25
See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 63.20 63.20 63.20 63.70 49,316
19th Jun 2025 (Thu) 64.00 64.00 64.00 63.70 51,622
18th Jun 2025 (Wed) 64.80 67.00 64.20 64.60 180,054
17th Jun 2025 (Tue) 62.00 63.00 62.00 62.20 78,294
16th Jun 2025 (Mon) 61.50 61.50 61.50 61.50 46,836
13th Jun 2025 (Fri) 61.80 61.80 61.80 61.50 50,837
12th Jun 2025 (Thu) 60.00 61.00 60.00 60.80 210,805
11th Jun 2025 (Wed) 58.40 58.50 58.40 58.50 58,568
10th Jun 2025 (Tue) 58.40 58.80 57.20 58.40 340,756
9th Jun 2025 (Mon) 58.20 58.20 58.00 58.60 176,992
6th Jun 2025 (Fri) 59.00 59.00 57.90 57.90 25,257
5th Jun 2025 (Thu) 58.00 58.60 57.00 59.00 155,430
4th Jun 2025 (Wed) 59.20 59.20 57.20 58.90 166,335
3rd Jun 2025 (Tue) 59.60 60.00 59.60 60.00 67,560
2nd Jun 2025 (Mon) 59.40 59.60 59.40 59.60 52,538
30th May 2025 (Fri) 58.90 59.40 58.90 59.40 71,375
29th May 2025 (Thu) 59.00 59.00 59.00 58.90 61,749
28th May 2025 (Wed) 58.40 58.40 58.40 58.40 15,242
27th May 2025 (Tue) 58.60 58.60 57.00 58.40 128,099
26th May 2025 (Mon) 58.80 58.80 58.80 58.80 0
23rd May 2025 (Fri) 59.00 59.00 58.00 58.00 107,600
22nd May 2025 (Thu) 60.00 60.00 59.00 59.00 186,539
See more Flowtech Fluid. price history

Flowtech Fluid. (FLO) Share News

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

Flowtech Fluidpower widens loss on weak demand, cuts dividend

9th Apr 2025 14:36

(Alliance News) - Flowtech Fluidpower PLC on Wednesday said it was disappointed but not surprised by its profit loss in a year of tough market conditions and reduced customer volumes Read More

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

See more Flowtech Fluid. news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered