Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Price

Price 59.40p on 30-05-2025 at 18:50:06
Change 0.50p 0.85%
Buy 59.80p
Sell 59.00p
Buy / Sell FLO Shares
Last Trade: Sell 8,355.00 at 59.70p
Day's Volume: 71,375
Last Close: 59.40p
Open: 58.90p
ISIN: GB00BM4NR742
Day's Range 0.00p - 0.00p
52wk Range: 47.00p - 122.00p
Market Capitalisation: £37m
VWAP: 59.53486p
Shares in Issue: 63m

Flowtech Fluid. (FLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,355 59.70p Ordinary
16:26:17 - 30-May-25
Buy* 12 60.80p SI Trade
16:23:29 - 30-May-25
Buy* 3 60.80p SI Trade
16:23:29 - 30-May-25
Sell* 1,800 59.18p Ordinary
15:28:50 - 30-May-25
Sell* 5,000 59.09p Ordinary
14:59:00 - 30-May-25
Buy* 644 60.00p Ordinary
14:17:50 - 30-May-25
Sell* 75 59.18p Ordinary
14:17:47 - 30-May-25
Buy* 8,333 60.00p Ordinary
14:06:37 - 30-May-25
Sell* 1,500 59.18p Ordinary
13:52:48 - 30-May-25
Buy* 296 60.00p Ordinary
13:44:10 - 30-May-25
See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 58.90 59.40 58.90 59.40 71,375
29th May 2025 (Thu) 59.00 59.00 59.00 58.90 61,749
28th May 2025 (Wed) 58.40 58.40 58.40 58.40 15,242
27th May 2025 (Tue) 58.60 58.60 57.00 58.40 128,099
26th May 2025 (Mon) 58.80 58.80 58.80 58.80 0
23rd May 2025 (Fri) 59.00 59.00 58.00 58.00 107,600
22nd May 2025 (Thu) 60.00 60.00 59.00 59.00 186,539
21st May 2025 (Wed) 62.00 62.00 60.60 60.60 117,628
20th May 2025 (Tue) 60.00 62.00 59.80 62.00 83,011
19th May 2025 (Mon) 60.20 60.20 60.00 60.10 70,087
16th May 2025 (Fri) 61.00 61.00 61.00 61.00 14,489
15th May 2025 (Thu) 59.00 60.60 59.00 60.60 8,039
14th May 2025 (Wed) 59.00 59.00 59.00 59.00 16,140
13th May 2025 (Tue) 61.00 61.00 61.00 60.00 93,272
12th May 2025 (Mon) 59.00 60.40 59.00 59.00 210,349
9th May 2025 (Fri) 56.80 57.20 56.80 58.10 100,553
8th May 2025 (Thu) 54.00 56.00 54.00 55.20 314,670
7th May 2025 (Wed) 54.00 54.00 54.00 54.40 86,972
6th May 2025 (Tue) 55.00 55.00 54.50 54.50 204,570
5th May 2025 (Mon) 55.00 55.00 55.00 55.00 0
2nd May 2025 (Fri) 53.20 55.00 53.20 54.30 37,962
1st May 2025 (Thu) 53.00 53.00 53.00 53.00 28,941
See more Flowtech Fluid. price history

Flowtech Fluid. (FLO) Share News

Flowtech Fluidpower widens loss on weak demand, cuts dividend

9th Apr 2025 14:36

(Alliance News) - Flowtech Fluidpower PLC on Wednesday said it was disappointed but not surprised by its profit loss in a year of tough market conditions and reduced customer volumes Read More

EARNINGS: Hansard Global profit down; Flowtech cuts outlook

26th Sep 2024 19:33

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

23rd Sep 2024 14:12

Read More

EARNINGS AND TRADING: Belluscura optimistic; Flowtech makes buy

27th Aug 2024 21:47

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

See more Flowtech Fluid. news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered