Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	59.00p on 16-06-2026 at 16:30:00
Change	2.80p 5%
Buy	59.60p
Sell	58.00p

Last Trade:	Buy 16,846.00 at 59.30p
Day's Volume:	324,455
Last Close:	58.80p
Open:	56.60p
ISIN:	GB00BM4NR742

Day's Range	56.60p - 59.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£48.05m
VWAP:	57.67168p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	16,846	59.30p	Suspected BUY Trade	16:24:02 - 16-Jun-26
Buy*	9,805	59.00p	Automatic Execution	16:23:06 - 16-Jun-26
Sell*	2,695	58.20p	Automatic Execution	15:07:54 - 16-Jun-26
Buy*	2	59.60p	SI Trade	14:54:06 - 16-Jun-26
Buy*	3,348	59.516p	Ordinary	14:47:23 - 16-Jun-26
Sell*	966	58.55p	Ordinary	14:13:53 - 16-Jun-26
Buy*	2,500	59.00p	Automatic Execution	14:08:53 - 16-Jun-26
Buy*	5,000	58.92p	Ordinary	14:08:43 - 16-Jun-26
Sell*	2,505	58.05p	Ordinary	14:07:52 - 16-Jun-26
Unknown*	23,830	58.00p	Ordinary	12:03:21 - 16-Jun-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	54.60	56.00	54.60	56.00	37,025
12th Jun 2026 (Fri)	56.00	56.00	54.60	54.60	33,465
11th Jun 2026 (Thu)	56.00	56.00	56.00	56.00	76,625
10th Jun 2026 (Wed)	56.60	56.60	56.60	56.60	45,446
9th Jun 2026 (Tue)	56.00	56.00	56.00	56.00	46,044
8th Jun 2026 (Mon)	56.00	56.00	56.00	56.00	93,247
5th Jun 2026 (Fri)	56.00	56.00	56.00	56.00	54,017
4th Jun 2026 (Thu)	50.00	56.00	50.00	56.00	274,818
3rd Jun 2026 (Wed)	51.80	51.80	51.50	51.50	46,606
2nd Jun 2026 (Tue)	52.80	53.00	52.80	51.80	145,507
1st Jun 2026 (Mon)	50.00	53.00	50.00	52.40	22,932
29th May 2026 (Fri)	52.60	52.60	51.50	51.50	115,340
28th May 2026 (Thu)	49.00	53.00	49.00	52.60	100,265
27th May 2026 (Wed)	47.00	48.00	47.00	48.50	104,682
26th May 2026 (Tue)	46.00	46.00	44.00	45.50	287,869
25th May 2026 (Mon)	46.00	46.00	46.00	46.00	0
22nd May 2026 (Fri)	46.00	46.00	46.00	46.00	11,542
21st May 2026 (Thu)	43.00	43.00	43.00	44.00	13,630
20th May 2026 (Wed)	44.00	44.00	43.00	45.00	28,784
19th May 2026 (Tue)	44.00	44.00	44.00	45.00	252,802
18th May 2026 (Mon)	45.00	45.00	45.00	44.60	233,218

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
4th Jun 2026 7:00 am	RNS	Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am	RNS	2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59