Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	50.00p on 10-03-2026 at 19:35:10
Change	0.50p 0.96%
Buy	54.00p
Sell	51.00p

Last Trade:	Sell 10,000.00 at 52.09p
Day's Volume:	35,688
Last Close:	52.50p
Open:	50.00p
ISIN:	GB00BM4NR742

Day's Range	50.00p - 50.00p
52wk Range:	46.90p - 77.00p
Market Capitalisation:	£40.72m
VWAP:	51.65995p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	10,000	52.09p	Ordinary	15:47:46 - 10-Mar-26
Sell*	3,011	51.90p	Ordinary	15:00:53 - 10-Mar-26
Sell*	860	51.90p	Ordinary	14:20:09 - 10-Mar-26
Sell*	22	51.90p	Ordinary	14:18:29 - 10-Mar-26
Sell*	39	51.90p	Ordinary	14:16:57 - 10-Mar-26
Sell*	2	52.20p	Ordinary	12:03:56 - 10-Mar-26
Sell*	1,290	52.20p	Ordinary	12:00:08 - 10-Mar-26
Sell*	14,600	51.00p	Ordinary	11:54:23 - 10-Mar-26
Sell*	803	51.03p	Ordinary	10:44:24 - 10-Mar-26
Buy*	5,000	52.52p	Ordinary	08:25:35 - 10-Mar-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Mar 2026 (Tue)	50.00	50.00	50.00	52.50	35,688
9th Mar 2026 (Mon)	51.00	52.00	50.40	52.00	248,441
6th Mar 2026 (Fri)	52.00	52.00	52.00	53.10	45,676
5th Mar 2026 (Thu)	53.00	53.00	53.00	52.90	33,894
4th Mar 2026 (Wed)	52.00	52.00	52.00	53.50	39,008
3rd Mar 2026 (Tue)	53.00	53.00	51.60	52.50	131,247
2nd Mar 2026 (Mon)	54.20	54.20	54.20	54.10	101,062
27th Feb 2026 (Fri)	57.00	57.00	56.70	56.70	12,970
26th Feb 2026 (Thu)	57.00	57.00	57.00	57.00	50,882
25th Feb 2026 (Wed)	55.00	55.00	55.00	57.00	24,007
24th Feb 2026 (Tue)	56.00	56.00	56.00	56.20	30,767
23rd Feb 2026 (Mon)	58.60	60.20	56.80	56.70	167,105
20th Feb 2026 (Fri)	55.40	57.40	55.40	56.90	221,224
19th Feb 2026 (Thu)	53.00	53.20	53.00	53.20	9,428
18th Feb 2026 (Wed)	51.00	51.00	51.00	53.00	212,383
17th Feb 2026 (Tue)	55.00	55.00	55.00	53.70	340,648
16th Feb 2026 (Mon)	53.20	53.20	53.00	53.00	102,423
13th Feb 2026 (Fri)	52.40	52.40	52.40	53.20	171,576
12th Feb 2026 (Thu)	53.00	53.00	52.60	53.20	506,569
11th Feb 2026 (Wed)	54.20	54.20	54.00	55.20	115,201

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer
22nd Jan 2026 12:56 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:48 pm	RNS	Holding(s) in Company
21st Jan 2026 2:44 pm	RNS	Publication of Circular

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,412.24

Change162.72