Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	64.00p on 01-09-2026 at 18:35:09
Change	-2.00p -3.03%
Buy	66.00p
Sell	64.00p

Last Trade:	Unknown 10,000.00 at 64.61p
Day's Volume:	28,624
Last Close:	64.00p
Open:	66.00p
ISIN:	GB00BM4NR742

Day's Range	64.00p - 66.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£52.12m
VWAP:	64.74617p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Unknown*	10,000	64.61p	Ordinary	16:37:15 - 01-Sep-26
Unknown*	23	64.00p	OTC Trade	16:35:25 - 01-Sep-26
Unknown*	10	64.00p	OTC Trade	16:35:25 - 01-Sep-26
Sell*	401	64.00p	Uncrossing Trade	16:35:25 - 01-Sep-26
Buy*	3,000	66.00p	Automatic Execution	16:27:54 - 01-Sep-26
Sell*	652	64.61p	Ordinary	16:05:04 - 01-Sep-26
Sell*	10,030	64.61p	Ordinary	13:31:37 - 01-Sep-26
Sell*	316	64.61p	Ordinary	11:17:10 - 01-Sep-26
Sell*	1,369	64.61p	Ordinary	10:38:25 - 01-Sep-26
Buy*	1	66.00p	SI Trade	09:59:06 - 01-Sep-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Sep 2026 (Tue)	66.00	66.00	64.00	64.00	28,624
31st Aug 2026 (Mon)	66.00	66.00	66.00	66.00	0
28th Aug 2026 (Fri)	66.00	66.00	66.00	66.00	62,914
27th Aug 2026 (Thu)	66.00	68.00	64.00	65.00	47,824
26th Aug 2026 (Wed)	66.00	66.00	66.00	66.00	15,740
25th Aug 2026 (Tue)	68.00	68.00	66.00	66.00	82,474
24th Aug 2026 (Mon)	68.00	68.00	68.00	68.00	127,052
21st Aug 2026 (Fri)	68.00	68.00	64.00	66.00	54,502
20th Aug 2026 (Thu)	67.00	68.00	67.00	68.00	375,208
19th Aug 2026 (Wed)	67.00	67.00	67.00	67.00	7,367
18th Aug 2026 (Tue)	66.00	66.00	66.00	65.00	42,680
17th Aug 2026 (Mon)	64.00	64.00	64.00	64.00	18,878
14th Aug 2026 (Fri)	67.00	68.00	64.00	64.00	101,812
13th Aug 2026 (Thu)	67.00	67.00	67.00	65.00	83,883
12th Aug 2026 (Wed)	64.50	65.00	64.50	65.00	29,802
11th Aug 2026 (Tue)	64.50	64.50	64.50	64.50	54,101
10th Aug 2026 (Mon)	64.00	64.50	64.00	64.50	43,501
7th Aug 2026 (Fri)	62.00	66.00	62.00	64.00	175,206
6th Aug 2026 (Thu)	63.00	64.50	63.00	64.50	14,187
5th Aug 2026 (Wed)	63.40	63.40	62.20	63.00	96,094
4th Aug 2026 (Tue)	67.00	67.00	63.00	67.00	82,391
3rd Aug 2026 (Mon)	67.00	67.00	67.00	67.00	4,408

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
28th Jul 2026 7:00 am	RNS	Trading Update and Notice of Half-Year Results
19th Jun 2026 12:52 pm	RNS	2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am	RNS	Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am	RNS	2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,789.28

Change-34.98