| Price | 97.50p on 19-04-2024 at 16:30:02 |
|---|---|
| Change | -0.10p -0.1% |
| Buy | 99.00p |
| Sell | 96.00p |
| Buy / Sell FLO Shares | |
| Last Trade: | Unknown 70,478.00 at 97.60p |
| Day's Volume: | 93,061 |
| Last Close: | 97.50p |
| Open: | 97.60p |
| ISIN: | GB00BM4NR742 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 73.00p - 117.00p |
| Market Capitalisation: | £60m |
| VWAP: | 97.65032p |
| Shares in Issue: | 61m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Recent Trades History Flowtech Fluid. (FLO) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70,478 | 97.60p | Ordinary |
12:09:16 - 19-Apr-24 |
| Buy* | 1,855 | 98.664p | Ordinary |
13:17:16 - 19-Apr-24 |
| Buy* | 959 | 98.692p | Ordinary |
13:09:33 - 19-Apr-24 |
| Unknown* | 520 | 96.60p | Ordinary |
10:20:47 - 18-Apr-24 |
| Unknown* | -519 | 96.60p | Ordinary Correction |
10:20:47 - 18-Apr-24 |
| Sell* | 10,000 | 97.5263p | Ordinary |
10:54:43 - 19-Apr-24 |
| Sell* | 126 | 97.5263p | Ordinary |
09:54:34 - 19-Apr-24 |
| Buy* | 466 | 98.664p | Ordinary |
09:53:35 - 19-Apr-24 |
| Sell* | 6,667 | 97.5263p | Ordinary |
09:26:12 - 19-Apr-24 |
| Buy* | 286 | 98.664p | Ordinary |
08:57:06 - 19-Apr-24 |
