Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	61.00p on 14-07-2026 at 18:05:11
Change	0.00p 0%
Buy	61.00p
Sell	58.20p

Last Trade:	Buy 30.00 at 61.00p
Day's Volume:	46,505
Last Close:	61.00p
Open:	60.00p
ISIN:	GB00BM4NR742

Day's Range	60.00p - 61.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£49.68m
VWAP:	59.65846p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	30	61.00p	Suspected BUY Trade	16:35:26 - 14-Jul-26
Sell*	2,938	59.259p	Ordinary	15:14:41 - 14-Jul-26
Buy*	433	60.86p	Ordinary	14:06:14 - 14-Jul-26
Sell*	981	59.3751p	Ordinary	14:04:47 - 14-Jul-26
Sell*	1	59.32p	Ordinary	13:49:52 - 14-Jul-26
Buy*	5,000	60.89p	Ordinary	13:46:21 - 14-Jul-26
Sell*	4,363	59.32p	Ordinary	13:34:13 - 14-Jul-26
Buy*	5,000	61.00p	Automatic Execution	13:18:52 - 14-Jul-26
Buy*	2,000	61.00p	Automatic Execution	13:18:52 - 14-Jul-26
Buy*	3,000	60.00p	Automatic Execution	13:18:44 - 14-Jul-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jul 2026 (Tue)	60.00	61.00	60.00	61.00	46,505
13th Jul 2026 (Mon)	61.00	61.00	61.00	61.00	25,635
10th Jul 2026 (Fri)	57.20	61.00	57.20	61.00	5,508
9th Jul 2026 (Thu)	59.00	59.00	59.00	59.00	26,499
8th Jul 2026 (Wed)	59.00	59.00	59.00	59.00	25,749
7th Jul 2026 (Tue)	57.00	57.00	57.00	58.10	16,389
6th Jul 2026 (Mon)	59.00	59.00	59.00	59.00	274,610
3rd Jul 2026 (Fri)	60.00	60.00	60.00	60.00	5,330
2nd Jul 2026 (Thu)	59.80	60.00	59.80	58.60	62,681
1st Jul 2026 (Wed)	57.00	57.00	57.00	57.00	87,346
30th Jun 2026 (Tue)	60.40	60.40	59.90	59.90	82,499
29th Jun 2026 (Mon)	61.80	61.80	61.80	60.40	35,476
26th Jun 2026 (Fri)	62.00	62.00	62.00	62.00	10,681
25th Jun 2026 (Thu)	63.00	63.00	63.00	63.00	94,694
24th Jun 2026 (Wed)	63.00	63.00	63.00	63.00	24,338
23rd Jun 2026 (Tue)	64.00	64.00	63.00	63.00	22,928
22nd Jun 2026 (Mon)	63.00	64.00	63.00	63.00	107,180
19th Jun 2026 (Fri)	61.00	62.00	61.00	62.00	221,570
18th Jun 2026 (Thu)	56.20	60.40	56.20	59.50	94,193
17th Jun 2026 (Wed)	59.00	59.00	59.00	59.00	52,843
16th Jun 2026 (Tue)	56.60	59.00	56.60	58.80	324,455
15th Jun 2026 (Mon)	54.60	56.00	54.60	56.00	37,025

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
19th Jun 2026 12:52 pm	RNS	2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am	RNS	Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am	RNS	2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,529.39

Change31.10