Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	69.40p on 16-09-2025 at 18:40:06
Change	0.00p 0%
Buy	70.80p
Sell	68.00p

Last Trade:	Buy 4,305.00 at 69.68p
Day's Volume:	378,936
Last Close:	69.40p
Open:	69.40p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	47.00p - 111.50p
Market Capitalisation:	£43.91m
VWAP:	68.20902p
Shares in Issue:	63.28m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	4,305	69.68p	Ordinary	16:10:56 - 16-Sep-25
Sell*	14,746	68.25p	Ordinary	14:53:22 - 16-Sep-25
Buy*	571	69.70p	Ordinary	14:24:52 - 16-Sep-25
Buy*	2,196	69.82p	Ordinary	14:10:43 - 16-Sep-25
Sell*	2,105	68.70p	Ordinary	14:09:02 - 16-Sep-25
Sell*	777	68.70p	Ordinary	14:08:03 - 16-Sep-25
Unknown*	160,000	68.00p	Negotiated Trade	13:03:26 - 16-Sep-25
Unknown*	18,813	68.00p	Ordinary	13:03:18 - 16-Sep-25
Unknown*	143,237	68.00p	Negotiated Trade	13:03:12 - 16-Sep-25
Buy*	414	70.25p	Ordinary	11:42:18 - 16-Sep-25

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2025 (Tue)	69.40	69.40	69.40	69.40	378,936
15th Sep 2025 (Mon)	69.40	69.40	69.40	69.40	73,469
12th Sep 2025 (Fri)	70.00	70.00	70.00	69.40	127,536
11th Sep 2025 (Thu)	69.00	69.00	66.00	68.50	95,550
10th Sep 2025 (Wed)	70.00	74.00	70.00	69.90	191,651
9th Sep 2025 (Tue)	64.00	70.00	64.00	68.80	506,696
8th Sep 2025 (Mon)	66.00	66.00	62.00	61.50	161,940
5th Sep 2025 (Fri)	63.00	64.00	62.40	64.20	120,530
4th Sep 2025 (Thu)	60.00	60.00	60.00	62.00	479,225
3rd Sep 2025 (Wed)	57.00	59.00	57.00	58.10	206,641
2nd Sep 2025 (Tue)	55.50	55.50	55.50	55.50	21,002
1st Sep 2025 (Mon)	55.50	55.50	55.50	55.50	94,058
29th Aug 2025 (Fri)	57.00	57.00	55.50	55.50	68,726
28th Aug 2025 (Thu)	54.00	57.80	54.00	57.00	188,323
27th Aug 2025 (Wed)	57.80	57.80	57.80	55.50	33,075
26th Aug 2025 (Tue)	54.00	54.00	54.00	55.50	17,114
25th Aug 2025 (Mon)	55.50	55.50	55.50	55.50	0
22nd Aug 2025 (Fri)	55.50	55.50	55.50	55.50	26,701
21st Aug 2025 (Thu)	54.00	54.00	54.00	55.50	8,760
20th Aug 2025 (Wed)	56.50	56.50	55.50	55.50	40,076
19th Aug 2025 (Tue)	55.00	55.00	55.00	56.50	44,196
18th Aug 2025 (Mon)	59.00	59.00	57.50	57.50	36,800

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
9th Sep 2025 7:00 am	RNS	Half-Year Report - six months ended 30 June 2025
4th Sep 2025 8:00 am	RNS	Half-Year results - webcast presentations
29th Jul 2025 7:00 am	RNS	Group Trading Update & Notice of Interim Results
22nd Jul 2025 7:00 am	RNS-R	New Contract wins & Partnerships
18th Jun 2025 8:00 am	RNS-R	Flowtech wins Waterside City bridge contract
17th Jun 2025 2:26 pm	RNS	Result of AGM
27th May 2025 5:13 pm	RNS	Correction re: timing of the 2025 AGM on 17 June
22nd May 2025 7:00 am	RNS	Availability - FY24 Annual Report & Notice of AGM
21st May 2025 10:30 am	RNS-R	Flowtech capitalises on acquisitions opportunities
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value9,195.66

Change-81.37