Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Price

Price 63.00p on 21-10-2025 at 09:25:06
Change 0.00p 0%
Buy 65.00p
Sell 63.00p
Last Trade: Sell 32.00 at 63.00p
Day's Volume: 0
Last Close: 63.00p
Open: 63.00p
ISIN: GB00BM4NR742
Day's Range 0.00p - 0.00p
52wk Range: 47.00p - 91.00p
Market Capitalisation: £39.86m
VWAP: 0.00p
Shares in Issue: 63.28m

Flowtech Fluid. (FLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 32 63.00p Uncrossing Trade
16:35:19 - 20-Oct-25
Buy* 7,750 64.52p Ordinary
14:58:04 - 20-Oct-25
Buy* 767 64.52p Ordinary
14:33:01 - 20-Oct-25
Sell* 5,000 63.00p Automatic Execution
14:26:34 - 20-Oct-25
Sell* 112 63.3936p Ordinary
14:09:40 - 20-Oct-25
Sell* 19 63.3936p Ordinary
14:08:11 - 20-Oct-25
Sell* 16 63.3936p Ordinary
14:06:59 - 20-Oct-25
Unknown* 26,000 64.5716p Ordinary
12:07:42 - 20-Oct-25
Sell* 2,474 62.448p Ordinary
11:46:56 - 20-Oct-25
Sell* 9 62.00p SI Trade
11:32:04 - 20-Oct-25
See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2025 (Mon) 63.00 63.00 63.00 63.00 87,876
17th Oct 2025 (Fri) 65.00 65.00 63.00 62.40 176,159
16th Oct 2025 (Thu) 68.00 68.00 66.00 66.00 171,914
15th Oct 2025 (Wed) 68.00 68.00 68.00 69.60 180,746
14th Oct 2025 (Tue) 68.20 68.20 68.00 68.80 136,802
13th Oct 2025 (Mon) 67.20 67.20 67.20 69.30 43,819
10th Oct 2025 (Fri) 71.80 71.80 68.20 68.80 21,380
9th Oct 2025 (Thu) 71.80 71.80 71.80 69.30 34,863
8th Oct 2025 (Wed) 68.40 68.40 68.40 69.30 28,192
7th Oct 2025 (Tue) 70.00 70.00 69.00 69.40 55,884
6th Oct 2025 (Mon) 71.40 71.50 71.40 71.50 22,468
3rd Oct 2025 (Fri) 71.50 71.50 71.40 71.40 34,381
2nd Oct 2025 (Thu) 71.50 71.50 71.50 71.50 1,180
1st Oct 2025 (Wed) 71.50 71.50 71.50 71.50 113,347
30th Sep 2025 (Tue) 70.20 70.20 70.00 71.50 69,006
29th Sep 2025 (Mon) 75.00 75.00 75.00 73.00 12,659
26th Sep 2025 (Fri) 75.00 75.00 72.00 73.00 93,497
25th Sep 2025 (Thu) 77.00 77.00 77.00 75.50 34,946
24th Sep 2025 (Wed) 70.80 74.60 70.80 75.50 311,229
23rd Sep 2025 (Tue) 67.00 70.80 67.00 70.80 202,954
22nd Sep 2025 (Mon) 68.80 68.80 68.80 68.50 33,860
See more Flowtech Fluid. price history

Flowtech Fluid. (FLO) Share News

EARNINGS: Afentra's interim profit falls but crude lifting boosts cash

9th Sep 2025 13:10

(Alliance News) - The following is a round-up of earnings reports by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

2nd Sep 2025 16:35

Read More

TRADING UPDATES: Flowtech wins deals; SpaceandPeople revenue climbs

22nd Jul 2025 17:21

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: S&U says profit trends higher; Flowtech wins deal

18th Jun 2025 10:57

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

10th Jun 2025 14:29

Read More

See more Flowtech Fluid. news
FTSE 100 Latest
Value9,421.55
Change17.98

Login to your account

Forgot Password?

Not Registered