Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	50.40p on 09-03-2026 at 19:40:06
Change	-1.10p -2.07%
Buy	54.00p
Sell	50.00p

Last Trade:	Sell 3,000.00 at 50.24p
Day's Volume:	248,441
Last Close:	52.00p
Open:	51.00p
ISIN:	GB00BM4NR742

Day's Range	50.40p - 52.00p
52wk Range:	46.90p - 77.00p
Market Capitalisation:	£41.04m
VWAP:	51.36842p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	3,000	50.24p	Ordinary	15:48:49 - 09-Mar-26
Buy*	5,000	50.40p	Automatic Execution	15:07:31 - 09-Mar-26
Buy*	1	50.40p	Ordinary	15:02:46 - 09-Mar-26
Buy*	1	50.40p	Ordinary	15:02:37 - 09-Mar-26
Buy*	1	50.40p	Ordinary	15:02:30 - 09-Mar-26
Buy*	1	50.40p	Ordinary	15:02:20 - 09-Mar-26
Buy*	1	50.40p	Ordinary	15:02:17 - 09-Mar-26
Buy*	1	50.40p	Ordinary	15:02:11 - 09-Mar-26
Buy*	1	50.40p	Ordinary	15:02:06 - 09-Mar-26
Sell*	10,300	49.992p	Ordinary	14:51:29 - 09-Mar-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	51.00	52.00	50.40	52.00	248,441
6th Mar 2026 (Fri)	52.00	52.00	52.00	53.10	45,676
5th Mar 2026 (Thu)	53.00	53.00	53.00	52.90	33,894
4th Mar 2026 (Wed)	52.00	52.00	52.00	53.50	39,008
3rd Mar 2026 (Tue)	53.00	53.00	51.60	52.50	131,247
2nd Mar 2026 (Mon)	54.20	54.20	54.20	54.10	101,062
27th Feb 2026 (Fri)	57.00	57.00	56.70	56.70	12,970
26th Feb 2026 (Thu)	57.00	57.00	57.00	57.00	50,882
25th Feb 2026 (Wed)	55.00	55.00	55.00	57.00	24,007
24th Feb 2026 (Tue)	56.00	56.00	56.00	56.20	30,767
23rd Feb 2026 (Mon)	58.60	60.20	56.80	56.70	167,105
20th Feb 2026 (Fri)	55.40	57.40	55.40	56.90	221,224
19th Feb 2026 (Thu)	53.00	53.20	53.00	53.20	9,428
18th Feb 2026 (Wed)	51.00	51.00	51.00	53.00	212,383
17th Feb 2026 (Tue)	55.00	55.00	55.00	53.70	340,648
16th Feb 2026 (Mon)	53.20	53.20	53.00	53.00	102,423
13th Feb 2026 (Fri)	52.40	52.40	52.40	53.20	171,576
12th Feb 2026 (Thu)	53.00	53.00	52.60	53.20	506,569
11th Feb 2026 (Wed)	54.20	54.20	54.00	55.20	115,201
10th Feb 2026 (Tue)	55.00	55.00	55.00	54.50	231,431

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer
22nd Jan 2026 12:56 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:48 pm	RNS	Holding(s) in Company
21st Jan 2026 2:44 pm	RNS	Publication of Circular

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23