Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	51.00p on 18-02-2026 at 19:40:06
Change	-0.70p -1.3%
Buy	55.00p
Sell	51.00p

Last Trade:	Unknown 55,000.00 at 54.40p
Day's Volume:	212,383
Last Close:	53.00p
Open:	51.00p
ISIN:	GB00BM4NR742

Day's Range	51.00p - 51.00p
52wk Range:	46.90p - 77.00p
Market Capitalisation:	£41.53m
VWAP:	53.58196p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Unknown*	55,000	54.40p	Negotiated Trade	16:24:48 - 18-Feb-26
Buy*	3,161	54.00p	Ordinary	16:21:02 - 18-Feb-26
Buy*	20,000	53.40p	Ordinary	16:10:14 - 18-Feb-26
Buy*	1	55.00p	SI Trade	13:53:48 - 18-Feb-26
Unknown*	48,000	54.00p	Negotiated Trade	13:51:14 - 18-Feb-26
Unknown*	50,000	53.45p	Negotiated Trade	13:50:57 - 18-Feb-26
Sell*	5,000	52.00p	Ordinary	12:20:57 - 18-Feb-26
Sell*	7,216	52.00p	Ordinary	12:20:13 - 18-Feb-26
Sell*	2,778	52.00p	Ordinary	12:00:50 - 18-Feb-26
Sell*	17,900	52.00p	Ordinary	11:58:56 - 18-Feb-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	51.00	51.00	51.00	53.00	212,383
17th Feb 2026 (Tue)	55.00	55.00	55.00	53.70	340,648
16th Feb 2026 (Mon)	53.20	53.20	53.00	53.00	102,423
13th Feb 2026 (Fri)	52.40	52.40	52.40	53.20	171,576
12th Feb 2026 (Thu)	53.00	53.00	52.60	53.20	506,569
11th Feb 2026 (Wed)	54.20	54.20	54.00	55.20	115,201
10th Feb 2026 (Tue)	55.00	55.00	55.00	54.50	231,431
9th Feb 2026 (Mon)	54.20	56.00	53.20	55.00	1,722,949
6th Feb 2026 (Fri)	54.20	54.20	54.00	54.50	61,547
5th Feb 2026 (Thu)	55.80	55.80	54.20	55.10	7,142
4th Feb 2026 (Wed)	55.80	55.80	54.00	55.00	25,764
3rd Feb 2026 (Tue)	55.00	55.40	55.00	55.00	27,205
2nd Feb 2026 (Mon)	55.50	55.50	55.40	55.40	1,908
30th Jan 2026 (Fri)	55.00	55.50	55.00	55.50	171,504
29th Jan 2026 (Thu)	55.00	55.00	55.00	55.00	15,887
28th Jan 2026 (Wed)	54.00	54.00	53.20	54.50	65,123
27th Jan 2026 (Tue)	54.60	54.60	53.50	53.50	42,367
26th Jan 2026 (Mon)	54.60	54.60	54.60	54.60	157,365
23rd Jan 2026 (Fri)	53.20	54.20	52.20	53.10	176,632
22nd Jan 2026 (Thu)	54.20	54.80	54.20	54.80	20,457
21st Jan 2026 (Wed)	53.00	54.20	53.00	54.20	84,638
20th Jan 2026 (Tue)	57.00	57.00	53.00	53.00	256,164
19th Jan 2026 (Mon)	60.60	60.60	59.90	59.90	64,970

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer
22nd Jan 2026 12:56 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:48 pm	RNS	Holding(s) in Company
21st Jan 2026 2:44 pm	RNS	Publication of Circular

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,686.18

Change130.01