Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	57.20p on 09-05-2025 at 18:50:08
Change	2.90p 5.25%
Buy	59.00p
Sell	57.20p
Buy / Sell FLO Shares

Last Trade:	Sell 4,001.00 at 58.00p
Day's Volume:	100,553
Last Close:	58.10p
Open:	56.80p
ISIN:	GB00BM4NR742

Day's Range	56.80p - 57.20p
52wk Range:	47.00p - 122.00p
Market Capitalisation:	£36m
VWAP:	57.04965p
Shares in Issue:	63m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	4,001	58.00p	Ordinary	16:01:29 - 09-May-25
Buy*	2,734	57.20p	Automatic Execution	11:04:36 - 09-May-25
Buy*	5	57.20p	Automatic Execution	11:04:35 - 09-May-25
Buy*	2,261	57.20p	Automatic Execution	11:04:33 - 09-May-25
Buy*	17,506	57.10p	Ordinary	11:04:29 - 09-May-25
Buy*	83	57.14p	Ordinary	10:53:11 - 09-May-25
Unknown*	25,000	57.00p	Ordinary	10:05:25 - 09-May-25
Buy*	13,993	57.14p	Ordinary	10:03:29 - 09-May-25
Buy*	13,993	57.14p	Ordinary	10:02:37 - 09-May-25
Buy*	3,061	56.90p	Ordinary	08:49:55 - 09-May-25

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th May 2025 (Fri)	56.80	57.20	56.80	58.10	100,553
8th May 2025 (Thu)	54.00	56.00	54.00	55.20	314,670
7th May 2025 (Wed)	54.00	54.00	54.00	54.40	86,972
6th May 2025 (Tue)	55.00	55.00	54.50	54.50	204,570
5th May 2025 (Mon)	55.00	55.00	55.00	55.00	0
2nd May 2025 (Fri)	53.20	55.00	53.20	54.30	37,962
1st May 2025 (Thu)	53.00	53.00	53.00	53.00	28,941
30th Apr 2025 (Wed)	54.90	54.90	53.60	53.60	8,134
29th Apr 2025 (Tue)	54.20	54.20	54.00	54.90	39,985
28th Apr 2025 (Mon)	55.80	55.80	55.80	54.60	24,590
25th Apr 2025 (Fri)	54.60	54.60	54.60	54.60	49,969
24th Apr 2025 (Thu)	54.60	54.60	54.60	54.60	115,315
23rd Apr 2025 (Wed)	55.00	55.00	54.60	54.60	57,081
22nd Apr 2025 (Tue)	56.00	56.00	55.00	55.00	171,307
21st Apr 2025 (Mon)	56.00	56.00	56.00	56.00	0
18th Apr 2025 (Fri)	56.00	56.00	56.00	56.00	0
17th Apr 2025 (Thu)	56.00	56.00	56.00	56.00	18,547
16th Apr 2025 (Wed)	55.00	55.60	54.00	55.60	13,887
15th Apr 2025 (Tue)	54.40	55.00	54.20	55.00	91,311
14th Apr 2025 (Mon)	55.60	55.60	55.60	55.60	84,954
11th Apr 2025 (Fri)	54.00	55.00	53.00	55.00	41,618

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 7:00 am	RNS	Preliminary results - year ended 31 December 2024
4th Apr 2025 1:19 pm	RNS	Notice of Results and webcast presentations
12th Feb 2025 11:00 am	RNS	Director/PDMR Shareholding
30th Jan 2025 7:00 am	RNS	FULL YEAR TRADING UPDATE
23rd Dec 2024 1:53 pm	RNS	Holding(s) in Company
30th Sep 2024 7:00 am	RNS	PDMR - Director share dealing
26th Sep 2024 7:00 am	RNS	2024 Half-year Report & Trading update
18th Sep 2024 7:00 am	RNS	Appt of Joint Broker & Notice of Half-year results
27th Aug 2024 7:00 am	RNS	Acquisition of Thomas Wright/Thorite Group Ltd

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19