| Price | 66.00p on 18-08-2026 at 18:35:07 |
|---|---|
| Change | 1.00p 1.56% |
| Buy | 67.00p |
| Sell | 63.00p |
| Last Trade: | Buy 1,687.00 at 65.60p |
| Day's Volume: | 42,680 |
| Last Close: | 65.00p |
| Open: | 66.00p |
| ISIN: | GB00BM4NR742 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 41.50p - 77.00p |
| Market Capitalisation: | £53.75m |
| VWAP: | 65.53288p |
| Shares in Issue: | 81.44m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE AIM All-Share,
Flowtech Fluid. (FLO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,687 | 65.60p | Ordinary |
15:01:03 - 18-Aug-26 |
| Buy* | 1,497 | 66.80p | Ordinary |
13:37:50 - 18-Aug-26 |
| Buy* | 204 | 66.80p | Ordinary |
13:10:00 - 18-Aug-26 |
| Buy* | 5,000 | 66.00p | Automatic Execution |
12:20:00 - 18-Aug-26 |
| Buy* | 10,537 | 66.3666p | Ordinary |
12:19:56 - 18-Aug-26 |
| Buy* | 5,011 | 65.8522p | Ordinary |
11:47:41 - 18-Aug-26 |
| Buy* | 31 | 65.10p | Ordinary |
11:37:13 - 18-Aug-26 |
| Buy* | 3,282 | 64.57p | Ordinary |
11:05:11 - 18-Aug-26 |
| Unknown* | 3,118 | 64.50p | Ordinary |
11:04:55 - 18-Aug-26 |
| Buy* | 2,313 | 65.85p | Ordinary |
10:14:21 - 18-Aug-26 |
Flowtech Fluid. (FLO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | RNS | Trading Update and Notice of Half-Year Results |
| 19th Jun 2026 12:52 pm | RNS | 2026 Annual General Meeting - Result of voting |
| 4th Jun 2026 7:00 am | RNS | Acquisition of Helipebs Controls Ltd |
| 28th May 2026 7:00 am | RNS | 2025 Annual Report Posting & Notice of AGM |
| 8th May 2026 2:28 pm | RNS | Holding(s) in Company |
| 7th Apr 2026 7:00 am | RNS | Annual Financial Report |
| 24th Mar 2026 7:00 am | RNS | Audited Preliminary FY25 Results & Outlook update |
| 18th Mar 2026 7:00 am | RNS | Notice of Annual results and presentation |
| 12th Feb 2026 4:22 pm | RNS | Completion of Acquisition |
| 10th Feb 2026 4:36 pm | RNS | Holding(s) in Company |
