Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Price

Price 63.00p on 23-06-2026 at 17:45:10
Change 0.00p 0%
Buy 63.00p
Sell 60.00p
Last Trade: Buy 48.00 at 63.00p
Day's Volume: 22,928
Last Close: 63.00p
Open: 64.00p
ISIN: GB00BM4NR742
Day's Range 63.00p - 64.00p
52wk Range: 41.50p - 77.00p
Market Capitalisation: £51.30m
VWAP: 61.33646p
Shares in Issue: 81.44m

Flowtech Fluid. (FLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 48 63.00p Suspected BUY Trade
16:35:20 - 23-Jun-26
Buy* 380 62.85p Ordinary
14:04:27 - 23-Jun-26
Sell* 2,473 61.37p Ordinary
11:32:39 - 23-Jun-26
Sell* 1,319 61.37p Ordinary
10:45:03 - 23-Jun-26
Sell* 8,736 61.35p Ordinary
10:42:34 - 23-Jun-26
Sell* 1,415 61.30p Ordinary
09:04:11 - 23-Jun-26
Buy* 15 64.00p Ordinary
08:35:05 - 23-Jun-26
Sell* 1 60.00p Ordinary
08:31:09 - 23-Jun-26
Buy* 75 64.00p Automatic Execution
08:26:02 - 23-Jun-26
Sell* 8,177 61.15p Ordinary
08:11:26 - 23-Jun-26
See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 63.00 64.00 63.00 63.00 107,180
19th Jun 2026 (Fri) 61.00 62.00 61.00 62.00 221,570
18th Jun 2026 (Thu) 56.20 60.40 56.20 59.50 94,193
17th Jun 2026 (Wed) 59.00 59.00 59.00 59.00 52,843
16th Jun 2026 (Tue) 56.60 59.00 56.60 58.80 324,455
15th Jun 2026 (Mon) 54.60 56.00 54.60 56.00 37,025
12th Jun 2026 (Fri) 56.00 56.00 54.60 54.60 33,465
11th Jun 2026 (Thu) 56.00 56.00 56.00 56.00 76,625
10th Jun 2026 (Wed) 56.60 56.60 56.60 56.60 45,446
9th Jun 2026 (Tue) 56.00 56.00 56.00 56.00 46,044
8th Jun 2026 (Mon) 56.00 56.00 56.00 56.00 93,247
5th Jun 2026 (Fri) 56.00 56.00 56.00 56.00 54,017
4th Jun 2026 (Thu) 50.00 56.00 50.00 56.00 274,818
3rd Jun 2026 (Wed) 51.80 51.80 51.50 51.50 46,606
2nd Jun 2026 (Tue) 52.80 53.00 52.80 51.80 145,507
1st Jun 2026 (Mon) 50.00 53.00 50.00 52.40 22,932
29th May 2026 (Fri) 52.60 52.60 51.50 51.50 115,340
28th May 2026 (Thu) 49.00 53.00 49.00 52.60 100,265
27th May 2026 (Wed) 47.00 48.00 47.00 48.50 104,682
26th May 2026 (Tue) 46.00 46.00 44.00 45.50 287,869
25th May 2026 (Mon) 46.00 46.00 46.00 46.00 0
See more Flowtech Fluid. price history

Flowtech Fluid. (FLO) Regulatory News

Date Source Headline
19th Jun 2026 12:52 pm RNS 2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am RNS Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am RNS 2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm RNS Holding(s) in Company
7th Apr 2026 7:00 am RNS Annual Financial Report
24th Mar 2026 7:00 am RNS Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am RNS Notice of Annual results and presentation
12th Feb 2026 4:22 pm RNS Completion of Acquisition
10th Feb 2026 4:36 pm RNS Holding(s) in Company
9th Feb 2026 5:25 pm RNS Holding(s) in Company
See more Flowtech Fluid. regulatory news

Flowtech Fluid. (FLO) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls

4th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Staffline and Creo Medical report higher earnings

20th Jan 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Flowtech Fluid. news
FTSE 100 Latest
Value10,428.85
Change-9.00

Login to your account

Forgot Password?

Not Registered