Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	51.00p on 11-03-2026 at 19:40:06
Change	-1.10p -2.1%
Buy	52.60p
Sell	50.20p

Last Trade:	Buy 1,325.00 at 51.78p
Day's Volume:	30,502
Last Close:	51.40p
Open:	51.00p
ISIN:	GB00BM4NR742

Day's Range	51.00p - 51.00p
52wk Range:	46.90p - 77.00p
Market Capitalisation:	£41.53m
VWAP:	51.08854p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	1,325	51.78p	Ordinary	11:06:10 - 11-Mar-26
Buy*	7,503	51.00p	Automatic Execution	11:04:54 - 11-Mar-26
Buy*	8,177	51.00p	Ordinary	11:04:46 - 11-Mar-26
Sell*	4,997	51.00p	Automatic Execution	11:04:32 - 11-Mar-26
Sell*	5,000	51.03p	Ordinary	10:45:58 - 11-Mar-26
Sell*	758	52.09p	Ordinary	10:42:27 - 11-Mar-26
Sell*	676	51.90p	Ordinary	10:42:26 - 11-Mar-26
Sell*	2,063	51.04p	Ordinary	09:38:06 - 11-Mar-26
Sell*	3	51.00p	Automatic Execution	08:02:05 - 11-Mar-26
Sell*	10,000	52.09p	Ordinary	15:47:46 - 10-Mar-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Mar 2026 (Wed)	51.00	51.00	51.00	51.40	30,502
10th Mar 2026 (Tue)	50.00	50.00	50.00	52.50	35,688
9th Mar 2026 (Mon)	51.00	52.00	50.40	52.00	248,441
6th Mar 2026 (Fri)	52.00	52.00	52.00	53.10	45,676
5th Mar 2026 (Thu)	53.00	53.00	53.00	52.90	33,894
4th Mar 2026 (Wed)	52.00	52.00	52.00	53.50	39,008
3rd Mar 2026 (Tue)	53.00	53.00	51.60	52.50	131,247
2nd Mar 2026 (Mon)	54.20	54.20	54.20	54.10	101,062
27th Feb 2026 (Fri)	57.00	57.00	56.70	56.70	12,970
26th Feb 2026 (Thu)	57.00	57.00	57.00	57.00	50,882
25th Feb 2026 (Wed)	55.00	55.00	55.00	57.00	24,007
24th Feb 2026 (Tue)	56.00	56.00	56.00	56.20	30,767
23rd Feb 2026 (Mon)	58.60	60.20	56.80	56.70	167,105
20th Feb 2026 (Fri)	55.40	57.40	55.40	56.90	221,224
19th Feb 2026 (Thu)	53.00	53.20	53.00	53.20	9,428
18th Feb 2026 (Wed)	51.00	51.00	51.00	53.00	212,383
17th Feb 2026 (Tue)	55.00	55.00	55.00	53.70	340,648
16th Feb 2026 (Mon)	53.20	53.20	53.00	53.00	102,423
13th Feb 2026 (Fri)	52.40	52.40	52.40	53.20	171,576
12th Feb 2026 (Thu)	53.00	53.00	52.60	53.20	506,569

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer
22nd Jan 2026 12:56 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:48 pm	RNS	Holding(s) in Company
21st Jan 2026 2:44 pm	RNS	Publication of Circular

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,353.77

Change-58.47