Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	55.20p on 12-02-2026 at 08:50:08
Change	0.00p 0%
Buy	57.40p
Sell	53.00p

Last Trade:	Buy 19,981.00 at 55.25p
Day's Volume:	39,981
Last Close:	55.20p
Open:	55.20p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	46.90p - 77.00p
Market Capitalisation:	£44.95m
VWAP:	55.17477p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	19,981	55.25p	Ordinary	08:06:25 - 12-Feb-26
Sell*	19,981	55.10p	Ordinary	08:06:18 - 12-Feb-26
Sell*	19	54.70p	Ordinary	08:02:20 - 12-Feb-26
Sell*	10,000	53.65p	Ordinary	16:27:33 - 11-Feb-26
Sell*	2,039	53.42p	Ordinary	15:33:47 - 11-Feb-26
Sell*	1,747	54.70p	Ordinary	14:14:45 - 11-Feb-26
Sell*	353	54.70p	Ordinary	14:10:34 - 11-Feb-26
Sell*	434	54.70p	Ordinary	14:09:12 - 11-Feb-26
Sell*	30	53.40p	Ordinary	12:47:11 - 11-Feb-26
Sell*	524	53.65p	Ordinary	11:41:33 - 11-Feb-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Feb 2026 (Thu)	55.20	55.20	55.20	55.20	39,981
11th Feb 2026 (Wed)	54.20	54.20	54.00	55.20	115,201
10th Feb 2026 (Tue)	55.00	55.00	55.00	54.50	231,431
9th Feb 2026 (Mon)	54.20	56.00	53.20	55.00	1,722,949
6th Feb 2026 (Fri)	54.20	54.20	54.00	54.50	61,547
5th Feb 2026 (Thu)	55.80	55.80	54.20	55.10	7,142
4th Feb 2026 (Wed)	55.80	55.80	54.00	55.00	25,764
3rd Feb 2026 (Tue)	55.00	55.40	55.00	55.00	27,205
2nd Feb 2026 (Mon)	55.50	55.50	55.40	55.40	1,908
30th Jan 2026 (Fri)	55.00	55.50	55.00	55.50	171,504
29th Jan 2026 (Thu)	55.00	55.00	55.00	55.00	15,887
28th Jan 2026 (Wed)	54.00	54.00	53.20	54.50	65,123
27th Jan 2026 (Tue)	54.60	54.60	53.50	53.50	42,367
26th Jan 2026 (Mon)	54.60	54.60	54.60	54.60	157,365
23rd Jan 2026 (Fri)	53.20	54.20	52.20	53.10	176,632
22nd Jan 2026 (Thu)	54.20	54.80	54.20	54.80	20,457
21st Jan 2026 (Wed)	53.00	54.20	53.00	54.20	84,638
20th Jan 2026 (Tue)	57.00	57.00	53.00	53.00	256,164
19th Jan 2026 (Mon)	60.60	60.60	59.90	59.90	64,970
16th Jan 2026 (Fri)	61.00	61.00	60.60	60.60	225,719
15th Jan 2026 (Thu)	61.00	61.00	61.00	61.00	25,116
14th Jan 2026 (Wed)	59.60	59.60	59.60	59.60	77,508
13th Jan 2026 (Tue)	58.60	59.60	58.60	59.60	92,773
12th Jan 2026 (Mon)	58.60	58.60	58.60	58.60	10,245

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer
22nd Jan 2026 12:56 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:48 pm	RNS	Holding(s) in Company
21st Jan 2026 2:44 pm	RNS	Publication of Circular
20th Jan 2026 3:26 pm	RNS	Result of Placing and Notice of General Meeting

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,509.09

Change36.98