Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	60.00p on 11-11-2026 at 11:15:10
Change	0.00p 0%
Buy	63.80p
Sell	60.00p

Last Trade:	Sell 3,957.00 at 61.10p
Day's Volume:	38,401
Last Close:	60.00p
Open:	60.00p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 68.20p
Market Capitalisation:	£48.86m
VWAP:	62.25749p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	3,957	61.10p	Ordinary	10:38:57 - 11-Nov-26
Sell*	94	61.10p	Ordinary	09:27:00 - 11-Nov-26
Buy*	18,123	62.394p	Ordinary	09:25:09 - 11-Nov-26
Buy*	16,227	62.394p	Ordinary	09:01:19 - 11-Nov-26
Sell*	197	60.00p	Uncrossing Trade	16:35:13 - 10-Nov-26
Sell*	423	60.00p	SI Trade	16:28:59 - 10-Nov-26
Sell*	70	60.00p	SI Trade	16:28:59 - 10-Nov-26
Sell*	70	60.00p	SI Trade	16:28:29 - 10-Nov-26
Sell*	70	60.00p	SI Trade	16:28:29 - 10-Nov-26
Buy*	335	63.00p	Ordinary	15:22:11 - 10-Nov-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Nov 2026 (Wed)	60.00	60.00	60.00	60.00	38,401
10th Nov 2026 (Tue)	60.00	60.00	60.00	60.00	60,513
9th Nov 2026 (Mon)	62.00	62.00	62.00	62.90	32,670
6th Nov 2026 (Fri)	62.00	62.00	62.00	62.00	7,617
5th Nov 2026 (Thu)	63.00	63.00	62.00	62.00	212,363
4th Nov 2026 (Wed)	64.80	64.80	64.50	64.50	44,112
3rd Nov 2026 (Tue)	63.80	64.80	63.80	64.80	13,839
2nd Nov 2026 (Mon)	62.80	62.80	62.80	63.80	19,953
30th Oct 2026 (Fri)	66.80	66.80	62.60	62.60	1,635
29th Oct 2026 (Thu)	62.80	62.80	62.60	62.60	33,482
28th Oct 2026 (Wed)	63.20	63.20	63.20	63.20	135,910
27th Oct 2026 (Tue)	63.80	63.80	63.00	63.20	114,380
26th Oct 2026 (Mon)	64.20	64.20	64.20	64.20	17,773
23rd Oct 2026 (Fri)	64.00	64.00	64.00	64.00	6,506
22nd Oct 2026 (Thu)	65.80	65.80	65.80	65.00	62,894
21st Oct 2026 (Wed)	67.20	67.20	67.00	66.00	233,805
20th Oct 2026 (Tue)	67.20	67.80	64.00	64.00	213,171
19th Oct 2026 (Mon)	64.20	67.00	64.20	65.50	176,893
16th Oct 2026 (Fri)	64.60	64.60	64.60	64.60	359
15th Oct 2026 (Thu)	68.00	68.00	68.00	68.00	13,025
14th Oct 2026 (Wed)	68.00	68.00	68.00	68.00	10,241
13th Oct 2026 (Tue)	68.00	68.00	64.20	68.00	46,369
12th Oct 2026 (Mon)	66.80	67.00	64.20	66.00	52,827

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
19th Oct 2026 7:00 am	RNS	Employee Incentive Arrangements and PDMR Dealings
15th Sep 2026 12:24 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	2026 Half-Year Report
28th Jul 2026 7:00 am	RNS	Trading Update and Notice of Half-Year Results
19th Jun 2026 12:52 pm	RNS	2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am	RNS	Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am	RNS	2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,789.76

Change38.17