Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Flowtech Fluid. (FLO) Share Price

Price 59.90p on 30-06-2026 at 18:15:10
Change -0.50p -0.83%
Buy 61.80p
Sell 58.00p
Last Trade: Sell 19,000.00 at 58.57p
Day's Volume: 82,499
Last Close: 59.90p
Open: 60.40p
ISIN: GB00BM4NR742
Day's Range 0.00p - 0.00p
52wk Range: 41.50p - 77.00p
Market Capitalisation: £49.19m
VWAP: 59.72324p
Shares in Issue: 81.44m

Flowtech Fluid. (FLO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,000 58.57p Ordinary
15:55:49 - 30-Jun-26
Buy* 4,897 61.25p Ordinary
15:35:57 - 30-Jun-26
Sell* 19 58.95p Ordinary
14:04:56 - 30-Jun-26
Buy* 2,708 61.25p Ordinary
13:57:15 - 30-Jun-26
Sell* 20,000 59.25p Ordinary
12:54:30 - 30-Jun-26
Sell* 1,238 59.70p Ordinary
11:26:57 - 30-Jun-26
Unknown* 31,912 60.295p Ordinary
11:24:32 - 30-Jun-26
Sell* 1,580 60.295p Ordinary
11:17:19 - 30-Jun-26
Sell* 1,142 60.295p Ordinary
09:37:27 - 30-Jun-26
Buy* 3 61.80p SI Trade
08:00:13 - 30-Jun-26
See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 61.80 61.80 61.80 60.40 35,476
26th Jun 2026 (Fri) 62.00 62.00 62.00 62.00 10,681
25th Jun 2026 (Thu) 63.00 63.00 63.00 63.00 94,694
24th Jun 2026 (Wed) 63.00 63.00 63.00 63.00 24,338
23rd Jun 2026 (Tue) 64.00 64.00 63.00 63.00 22,928
22nd Jun 2026 (Mon) 63.00 64.00 63.00 63.00 107,180
19th Jun 2026 (Fri) 61.00 62.00 61.00 62.00 221,570
18th Jun 2026 (Thu) 56.20 60.40 56.20 59.50 94,193
17th Jun 2026 (Wed) 59.00 59.00 59.00 59.00 52,843
16th Jun 2026 (Tue) 56.60 59.00 56.60 58.80 324,455
15th Jun 2026 (Mon) 54.60 56.00 54.60 56.00 37,025
12th Jun 2026 (Fri) 56.00 56.00 54.60 54.60 33,465
11th Jun 2026 (Thu) 56.00 56.00 56.00 56.00 76,625
10th Jun 2026 (Wed) 56.60 56.60 56.60 56.60 45,446
9th Jun 2026 (Tue) 56.00 56.00 56.00 56.00 46,044
8th Jun 2026 (Mon) 56.00 56.00 56.00 56.00 93,247
5th Jun 2026 (Fri) 56.00 56.00 56.00 56.00 54,017
4th Jun 2026 (Thu) 50.00 56.00 50.00 56.00 274,818
3rd Jun 2026 (Wed) 51.80 51.80 51.50 51.50 46,606
2nd Jun 2026 (Tue) 52.80 53.00 52.80 51.80 145,507
1st Jun 2026 (Mon) 50.00 53.00 50.00 52.40 22,932
See more Flowtech Fluid. price history

Flowtech Fluid. (FLO) Regulatory News

Date Source Headline
19th Jun 2026 12:52 pm RNS 2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am RNS Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am RNS 2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm RNS Holding(s) in Company
7th Apr 2026 7:00 am RNS Annual Financial Report
24th Mar 2026 7:00 am RNS Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am RNS Notice of Annual results and presentation
12th Feb 2026 4:22 pm RNS Completion of Acquisition
10th Feb 2026 4:36 pm RNS Holding(s) in Company
9th Feb 2026 5:25 pm RNS Holding(s) in Company
See more Flowtech Fluid. regulatory news

Flowtech Fluid. (FLO) Share News

UK shareholder meetings calendar - next 7 days

12th Jun 2026 12:19

Read More

EARNINGS AND TRADING: Flowtech Fluidpower acquires Helipebs Controls

4th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Regional REIT ups dividend but warns of "subdued" market

24th Mar 2026 15:10

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: RC Fornax deal win; Angus Energy output up

23rd Jan 2026 11:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Staffline and Creo Medical report higher earnings

20th Jan 2026 15:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Flowtech Fluid. news
FTSE 100 Latest
Value10,497.12
Change12.90

Login to your account

Forgot Password?

Not Registered