Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	44.00p on 22-05-2026 at 13:06:08
Change	0.00p 0%
Buy	46.00p
Sell	45.00p

Last Trade:	Sell 32.00 at 45.05p
Day's Volume:	9,872
Last Close:	44.00p
Open:	44.00p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£35.83m
VWAP:	45.30909p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	32	45.05p	Ordinary	14:06:07 - 22-May-26
Buy*	791	45.60p	Ordinary	12:31:27 - 22-May-26
Sell*	5,122	45.02p	Ordinary	12:30:09 - 22-May-26
Buy*	100	46.00p	Ordinary	09:13:29 - 22-May-26
Buy*	3,827	45.62p	Ordinary	08:00:08 - 22-May-26
Sell*	2,000	43.00p	Automatic Execution	16:15:49 - 21-May-26
Sell*	5,000	43.00p	Automatic Execution	16:15:49 - 21-May-26
Sell*	2,000	43.20p	Ordinary	16:15:37 - 21-May-26
Sell*	65	44.15p	Ordinary	14:06:58 - 21-May-26
Sell*	283	44.06p	Ordinary	10:45:13 - 21-May-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st May 2026 (Thu)	43.00	43.00	43.00	44.00	13,630
20th May 2026 (Wed)	44.00	44.00	43.00	45.00	28,784
19th May 2026 (Tue)	44.00	44.00	44.00	45.00	252,802
18th May 2026 (Mon)	45.00	45.00	45.00	44.60	233,218
15th May 2026 (Fri)	45.40	45.40	44.00	44.50	33,265
14th May 2026 (Thu)	46.00	46.00	45.50	45.50	7,428
13th May 2026 (Wed)	46.00	46.00	46.00	46.00	26,684
12th May 2026 (Tue)	46.00	46.00	44.00	45.00	100,999
11th May 2026 (Mon)	45.50	45.50	45.50	45.50	68,939
8th May 2026 (Fri)	45.60	46.00	45.00	45.50	71,406
7th May 2026 (Thu)	46.00	46.00	45.00	46.00	34,630
6th May 2026 (Wed)	45.00	45.00	45.00	45.50	165,963
5th May 2026 (Tue)	43.60	43.60	43.00	44.50	131,392
4th May 2026 (Mon)	45.30	45.30	45.30	45.30	0
1st May 2026 (Fri)	43.60	43.60	43.60	45.30	45,407
30th Apr 2026 (Thu)	46.00	46.00	46.00	46.00	15,428
29th Apr 2026 (Wed)	45.70	45.70	45.60	45.30	3,939
28th Apr 2026 (Tue)	44.00	44.00	43.60	45.30	37,914
27th Apr 2026 (Mon)	45.50	45.50	45.50	45.50	89,025
24th Apr 2026 (Fri)	44.30	46.00	44.30	45.50	33,099
23rd Apr 2026 (Thu)	48.00	48.00	48.00	48.00	13,055
22nd Apr 2026 (Wed)	45.00	48.00	45.00	48.00	22,674

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,476.25

Change32.78