Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	64.00p on 11-07-2025 at 18:50:06
Change	0.00p 0%
Buy	65.80p
Sell	64.00p
Buy / Sell FLO Shares

Last Trade:	Sell 1,216.00 at 64.00p
Day's Volume:	19,093
Last Close:	64.00p
Open:	64.20p
ISIN:	GB00BM4NR742

Day's Range	64.00p - 64.20p
52wk Range:	47.00p - 122.00p
Market Capitalisation:	£40m
VWAP:	64.45023p
Shares in Issue:	63m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	1,216	64.00p	Uncrossing Trade	16:35:19 - 11-Jul-25
Sell*	6,208	64.50p	Ordinary	15:36:28 - 11-Jul-25
Sell*	16	64.50p	Ordinary	14:03:30 - 11-Jul-25
Buy*	1	66.80p	SI Trade	13:44:14 - 11-Jul-25
Sell*	1,307	64.20p	Automatic Execution	13:44:14 - 11-Jul-25
Sell*	8,646	64.50p	Ordinary	12:36:41 - 11-Jul-25
Sell*	1,322	64.50p	Ordinary	10:47:56 - 11-Jul-25
Sell*	358	64.50p	Ordinary	09:29:52 - 11-Jul-25
Buy*	4	67.00p	SI Trade	08:00:05 - 11-Jul-25
Buy*	15	67.00p	SI Trade	08:00:05 - 11-Jul-25

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jul 2025 (Fri)	64.20	64.20	64.00	64.00	19,093
10th Jul 2025 (Thu)	64.20	64.20	64.00	64.00	55,510
9th Jul 2025 (Wed)	66.00	66.00	65.50	65.50	40,374
8th Jul 2025 (Tue)	65.00	65.00	65.00	66.00	13,819
7th Jul 2025 (Mon)	65.50	65.70	65.50	65.70	10,209
4th Jul 2025 (Fri)	65.00	65.50	65.00	65.50	271,498
3rd Jul 2025 (Thu)	66.00	66.00	65.00	65.00	261,278
2nd Jul 2025 (Wed)	66.00	66.00	64.00	64.00	65,949
1st Jul 2025 (Tue)	64.90	65.50	64.90	65.50	72,490
30th Jun 2025 (Mon)	64.80	65.40	64.00	64.90	134,440
27th Jun 2025 (Fri)	62.40	62.90	62.40	62.90	60,810
26th Jun 2025 (Thu)	62.40	62.40	62.40	62.40	90,627
25th Jun 2025 (Wed)	62.00	62.40	62.00	62.40	21,499
24th Jun 2025 (Tue)	63.00	63.00	61.20	62.00	214,220
23rd Jun 2025 (Mon)	63.70	63.70	63.70	63.70	33,513
20th Jun 2025 (Fri)	63.20	63.20	63.20	63.70	49,316
19th Jun 2025 (Thu)	64.00	64.00	64.00	63.70	51,622
18th Jun 2025 (Wed)	64.80	67.00	64.20	64.60	180,054
17th Jun 2025 (Tue)	62.00	63.00	62.00	62.20	78,294
16th Jun 2025 (Mon)	61.50	61.50	61.50	61.50	46,836
13th Jun 2025 (Fri)	61.80	61.80	61.80	61.50	50,837

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
18th Jun 2025 8:00 am	RNS-R	Flowtech wins Waterside City bridge contract
17th Jun 2025 2:26 pm	RNS	Result of AGM
27th May 2025 5:13 pm	RNS	Correction re: timing of the 2025 AGM on 17 June
22nd May 2025 7:00 am	RNS	Availability - FY24 Annual Report & Notice of AGM
21st May 2025 10:30 am	RNS-R	Flowtech capitalises on acquisitions opportunities
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 7:00 am	RNS	Preliminary results - year ended 31 December 2024
4th Apr 2025 1:19 pm	RNS	Notice of Results and webcast presentations
12th Feb 2025 11:00 am	RNS	Director/PDMR Shareholding
30th Jan 2025 7:00 am	RNS	FULL YEAR TRADING UPDATE

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value8,941.12

Change-34.54