Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	63.00p on 16-09-2026 at 04:45:11
Change	0.00p 0%
Buy	64.00p
Sell	62.00p

Last Trade:	Sell 2,488.00 at 62.00p
Day's Volume:	0
Last Close:	63.00p
Open:	0.00p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£51.30m
VWAP:	0.00p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	2,488	62.00p	Automatic Execution	16:18:03 - 15-Sep-26
Sell*	2,488	62.10p	Ordinary	16:17:58 - 15-Sep-26
Sell*	5,000	62.24p	Ordinary	12:21:02 - 15-Sep-26
Sell*	1,425	62.00p	Ordinary	11:14:25 - 15-Sep-26
Unknown*	23,281	63.10p	Ordinary	11:06:57 - 15-Sep-26
Unknown*	23,281	63.00p	Ordinary	11:06:51 - 15-Sep-26
Buy*	366	63.44p	Ordinary	10:49:38 - 15-Sep-26
Sell*	5	62.00p	SI Trade	10:32:51 - 15-Sep-26
Sell*	70	62.00p	SI Trade	10:32:51 - 15-Sep-26
Sell*	10	62.00p	SI Trade	10:32:51 - 15-Sep-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2026 (Tue)	62.00	62.00	62.00	63.00	66,894
14th Sep 2026 (Mon)	62.00	62.00	62.00	63.00	87,275
11th Sep 2026 (Fri)	63.00	63.00	62.00	63.50	124,996
10th Sep 2026 (Thu)	65.00	65.00	65.00	65.00	364,523
9th Sep 2026 (Wed)	65.00	65.00	65.00	65.00	137,860
8th Sep 2026 (Tue)	67.00	67.00	63.00	65.00	292,302
7th Sep 2026 (Mon)	68.00	68.00	68.00	68.00	55,758
4th Sep 2026 (Fri)	68.00	68.00	68.00	68.00	79,615
3rd Sep 2026 (Thu)	67.00	67.00	66.50	66.50	49,279
2nd Sep 2026 (Wed)	68.20	68.20	67.00	67.00	48,685
1st Sep 2026 (Tue)	66.00	66.00	64.00	64.00	28,624
31st Aug 2026 (Mon)	66.00	66.00	66.00	66.00	0
28th Aug 2026 (Fri)	66.00	66.00	66.00	66.00	62,914
27th Aug 2026 (Thu)	66.00	68.00	64.00	65.00	47,824
26th Aug 2026 (Wed)	66.00	66.00	66.00	66.00	15,740
25th Aug 2026 (Tue)	68.00	68.00	66.00	66.00	82,474
24th Aug 2026 (Mon)	68.00	68.00	68.00	68.00	127,052
21st Aug 2026 (Fri)	68.00	68.00	64.00	66.00	54,502
20th Aug 2026 (Thu)	67.00	68.00	67.00	68.00	375,208
19th Aug 2026 (Wed)	67.00	67.00	67.00	67.00	7,367
18th Aug 2026 (Tue)	66.00	66.00	66.00	65.00	42,680
17th Aug 2026 (Mon)	64.00	64.00	64.00	64.00	18,878

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
15th Sep 2026 12:24 pm	RNS	Holding(s) in Company
8th Sep 2026 7:00 am	RNS	2026 Half-Year Report
28th Jul 2026 7:00 am	RNS	Trading Update and Notice of Half-Year Results
19th Jun 2026 12:52 pm	RNS	2026 Annual General Meeting - Result of voting
4th Jun 2026 7:00 am	RNS	Acquisition of Helipebs Controls Ltd
28th May 2026 7:00 am	RNS	2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44