Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	51.50p on 03-06-2026 at 17:15:09
Change	-0.30p -0.58%
Buy	53.00p
Sell	50.00p

Last Trade:	Buy 291.00 at 51.5094p
Day's Volume:	46,606
Last Close:	51.50p
Open:	51.80p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£42.18m
VWAP:	50.05511p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	291	51.5094p	Ordinary	15:58:37 - 03-Jun-26
Sell*	597	50.00p	Ordinary	15:31:05 - 03-Jun-26
Sell*	2	50.00p	SI Trade	14:15:57 - 03-Jun-26
Unknown*	33,869	49.5427p	Negotiated Trade	14:15:40 - 03-Jun-26
Sell*	663	50.064p	Ordinary	10:44:30 - 03-Jun-26
Sell*	5,892	51.50p	Ordinary	10:12:37 - 03-Jun-26
Buy*	342	53.04p	Ordinary	09:27:29 - 03-Jun-26
Sell*	4,950	51.555p	Ordinary	08:05:55 - 03-Jun-26
Sell*	437	51.50p	Ordinary	15:42:59 - 02-Jun-26
Sell*	2,005	51.50p	Ordinary	14:03:36 - 02-Jun-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	52.80	53.00	52.80	51.80	145,507
1st Jun 2026 (Mon)	50.00	53.00	50.00	52.40	22,932
29th May 2026 (Fri)	52.60	52.60	51.50	51.50	115,340
28th May 2026 (Thu)	49.00	53.00	49.00	52.60	100,265
27th May 2026 (Wed)	47.00	48.00	47.00	48.50	104,682
26th May 2026 (Tue)	46.00	46.00	44.00	45.50	287,869
25th May 2026 (Mon)	46.00	46.00	46.00	46.00	0
22nd May 2026 (Fri)	46.00	46.00	46.00	46.00	11,542
21st May 2026 (Thu)	43.00	43.00	43.00	44.00	13,630
20th May 2026 (Wed)	44.00	44.00	43.00	45.00	28,784
19th May 2026 (Tue)	44.00	44.00	44.00	45.00	252,802
18th May 2026 (Mon)	45.00	45.00	45.00	44.60	233,218
15th May 2026 (Fri)	45.40	45.40	44.00	44.50	33,265
14th May 2026 (Thu)	46.00	46.00	45.50	45.50	7,428
13th May 2026 (Wed)	46.00	46.00	46.00	46.00	26,684
12th May 2026 (Tue)	46.00	46.00	44.00	45.00	100,999
11th May 2026 (Mon)	45.50	45.50	45.50	45.50	68,939
8th May 2026 (Fri)	45.60	46.00	45.00	45.50	71,406
7th May 2026 (Thu)	46.00	46.00	45.00	46.00	34,630
6th May 2026 (Wed)	45.00	45.00	45.00	45.50	165,963
5th May 2026 (Tue)	43.60	43.60	43.00	44.50	131,392
4th May 2026 (Mon)	45.30	45.30	45.30	45.30	0

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
28th May 2026 7:00 am	RNS	2025 Annual Report Posting & Notice of AGM
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,332.30

Change-41.21