Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	57.00p on 05-08-2025 at 10:36:49
Change	-3.70p -6.1%
Buy	59.80p
Sell	57.00p

Last Trade:	Sell 144.00 at 57.00p
Day's Volume:	63,521
Last Close:	60.70p
Open:	59.00p
ISIN:	GB00BM4NR742

Day's Range	57.00p - 59.00p
52wk Range:	47.00p - 122.00p
Market Capitalisation:	£36.07m
VWAP:	59.22398p
Shares in Issue:	63.28m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	144	57.00p	Automatic Execution	11:36:49 - 05-Aug-25
Sell*	369	57.00p	Automatic Execution	11:36:49 - 05-Aug-25
Buy*	2,300	60.633p	Suspected BUY Trade	10:44:39 - 05-Aug-25
Buy*	277	60.665p	Suspected BUY Trade	10:42:38 - 05-Aug-25
Sell*	472	58.60p	Automatic Execution	09:55:04 - 05-Aug-25
Sell*	2,057	59.95p	Ordinary	09:54:09 - 05-Aug-25
Sell*	1,382	59.95p	Ordinary	09:00:52 - 05-Aug-25
Buy*	13	62.80p	SI Trade	08:17:57 - 05-Aug-25
Unknown*	25,010	60.00p	Ordinary	08:17:35 - 05-Aug-25
Sell*	1,675	59.95p	Ordinary	16:16:35 - 04-Aug-25

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2025 (Mon)	62.00	62.00	59.60	60.70	114,106
1st Aug 2025 (Fri)	61.60	61.60	61.60	61.60	36,313
31st Jul 2025 (Thu)	59.60	62.00	59.60	62.00	140,484
30th Jul 2025 (Wed)	59.00	61.00	59.00	59.60	311,946
29th Jul 2025 (Tue)	58.00	61.60	58.00	58.90	342,746
28th Jul 2025 (Mon)	60.20	60.20	56.20	56.20	178,420
25th Jul 2025 (Fri)	61.00	61.00	61.00	61.00	3,872
24th Jul 2025 (Thu)	63.00	63.00	63.00	63.00	32,699
23rd Jul 2025 (Wed)	60.00	60.50	60.00	60.50	122,150
22nd Jul 2025 (Tue)	61.20	61.20	59.00	60.00	229,569
21st Jul 2025 (Mon)	60.60	62.00	60.60	62.00	36,694
18th Jul 2025 (Fri)	62.00	62.00	59.00	60.60	173,499
17th Jul 2025 (Thu)	64.00	64.20	62.20	62.90	212,489
16th Jul 2025 (Wed)	63.20	63.20	63.20	63.90	74,829
15th Jul 2025 (Tue)	64.40	64.50	64.40	64.50	19,664
14th Jul 2025 (Mon)	64.00	65.00	63.80	64.40	48,233
11th Jul 2025 (Fri)	64.20	64.20	64.00	64.00	19,093
10th Jul 2025 (Thu)	64.20	64.20	64.00	64.00	55,510
9th Jul 2025 (Wed)	66.00	66.00	65.50	65.50	40,374
8th Jul 2025 (Tue)	65.00	65.00	65.00	66.00	13,819
7th Jul 2025 (Mon)	65.50	65.70	65.50	65.70	10,209

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
29th Jul 2025 7:00 am	RNS	Group Trading Update & Notice of Interim Results
22nd Jul 2025 7:00 am	RNS-R	New Contract wins & Partnerships
18th Jun 2025 8:00 am	RNS-R	Flowtech wins Waterside City bridge contract
17th Jun 2025 2:26 pm	RNS	Result of AGM
27th May 2025 5:13 pm	RNS	Correction re: timing of the 2025 AGM on 17 June
22nd May 2025 7:00 am	RNS	Availability - FY24 Annual Report & Notice of AGM
21st May 2025 10:30 am	RNS-R	Flowtech capitalises on acquisitions opportunities
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 7:00 am	RNS	Preliminary results - year ended 31 December 2024
4th Apr 2025 1:19 pm	RNS	Notice of Results and webcast presentations

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value9,161.10

Change32.80