Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	45.00p on 23-03-2026 at 16:06:12
Change	0.00p 0%
Buy	46.00p
Sell	44.00p

Last Trade:	Sell 675.00 at 44.10p
Day's Volume:	62,846
Last Close:	45.00p
Open:	43.00p
ISIN:	GB00BM4NR742

Day's Range	43.00p - 45.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£36.65m
VWAP:	43.52143p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	675	44.10p	Ordinary	15:55:14 - 23-Mar-26
Sell*	641	44.10p	Ordinary	15:50:12 - 23-Mar-26
Buy*	5,000	45.00p	Automatic Execution	15:10:21 - 23-Mar-26
Buy*	2,281	44.75p	Ordinary	14:42:31 - 23-Mar-26
Sell*	6,626	42.7334p	Ordinary	14:15:02 - 23-Mar-26
Sell*	57	43.10p	Ordinary	14:10:56 - 23-Mar-26
Buy*	57	45.00p	SI Trade	13:57:38 - 23-Mar-26
Sell*	1,073	43.00p	Automatic Execution	13:57:38 - 23-Mar-26
Buy*	2,000	44.75p	Ordinary	13:37:35 - 23-Mar-26
Buy*	10,000	44.248p	Ordinary	12:06:56 - 23-Mar-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Mar 2026 (Mon)	43.00	45.00	43.00	45.00	62,846
20th Mar 2026 (Fri)	44.00	44.00	44.00	45.00	34,951
19th Mar 2026 (Thu)	45.00	45.00	43.10	44.50	238,432
18th Mar 2026 (Wed)	46.00	47.50	41.50	46.00	242,778
17th Mar 2026 (Tue)	48.00	48.00	48.00	48.00	29,410
16th Mar 2026 (Mon)	49.20	49.20	46.50	48.50	157,719
13th Mar 2026 (Fri)	50.00	50.00	50.00	52.00	48,491
12th Mar 2026 (Thu)	50.00	50.00	50.00	51.55	56,724
11th Mar 2026 (Wed)	51.00	51.00	51.00	51.40	30,502
10th Mar 2026 (Tue)	50.00	50.00	50.00	52.50	35,688
9th Mar 2026 (Mon)	51.00	52.00	50.40	52.00	248,441
6th Mar 2026 (Fri)	52.00	52.00	52.00	53.10	45,676
5th Mar 2026 (Thu)	53.00	53.00	53.00	52.90	33,894
4th Mar 2026 (Wed)	52.00	52.00	52.00	53.50	39,008
3rd Mar 2026 (Tue)	53.00	53.00	51.60	52.50	131,247
2nd Mar 2026 (Mon)	54.20	54.20	54.20	54.10	101,062
27th Feb 2026 (Fri)	57.00	57.00	56.70	56.70	12,970
26th Feb 2026 (Thu)	57.00	57.00	57.00	57.00	50,882
25th Feb 2026 (Wed)	55.00	55.00	55.00	57.00	24,007
24th Feb 2026 (Tue)	56.00	56.00	56.00	56.20	30,767
23rd Feb 2026 (Mon)	58.60	60.20	56.80	56.70	167,105

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer
22nd Jan 2026 12:56 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:48 pm	RNS	Holding(s) in Company

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value9,920.43

Change2.10