Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	55.50p on 27-08-2025 at 08:30:06
Change	0.00p 0%
Buy	57.80p
Sell	54.00p

Last Trade:	Buy 1,150.00 at 56.19p
Day's Volume:	3,150
Last Close:	55.50p
Open:	55.50p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	47.00p - 122.00p
Market Capitalisation:	£35.12m
VWAP:	56.19p
Shares in Issue:	63.28m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	1,150	56.19p	Ordinary	09:20:38 - 27-Aug-25
Buy*	2,000	56.19p	Ordinary	08:01:16 - 27-Aug-25
Sell*	2,585	54.60p	Ordinary	14:16:25 - 26-Aug-25
Sell*	30	54.60p	Ordinary	14:08:16 - 26-Aug-25
Buy*	10,556	56.30p	Ordinary	12:15:23 - 26-Aug-25
Sell*	90	54.57p	Ordinary	10:08:21 - 26-Aug-25
Sell*	1,070	54.57p	Ordinary	08:44:26 - 26-Aug-25
Sell*	2,783	54.00p	Automatic Execution	08:03:24 - 26-Aug-25
Buy*	5,000	56.432p	Ordinary	15:21:22 - 22-Aug-25
Sell*	307	54.57p	Ordinary	14:14:16 - 22-Aug-25

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2025 (Tue)	54.00	54.00	54.00	55.50	17,114
25th Aug 2025 (Mon)	55.50	55.50	55.50	55.50	0
22nd Aug 2025 (Fri)	55.50	55.50	55.50	55.50	26,701
21st Aug 2025 (Thu)	54.00	54.00	54.00	55.50	8,760
20th Aug 2025 (Wed)	56.50	56.50	55.50	55.50	40,076
19th Aug 2025 (Tue)	55.00	55.00	55.00	56.50	44,196
18th Aug 2025 (Mon)	59.00	59.00	57.50	57.50	36,800
15th Aug 2025 (Fri)	59.00	59.00	59.00	59.00	28,086
14th Aug 2025 (Thu)	56.40	59.00	56.20	59.00	133,962
13th Aug 2025 (Wed)	55.00	59.00	55.00	59.00	7,943
12th Aug 2025 (Tue)	56.80	58.00	56.80	57.00	280,482
11th Aug 2025 (Mon)	56.00	57.80	55.00	56.00	84,882
8th Aug 2025 (Fri)	58.00	58.80	58.00	57.90	35,486
7th Aug 2025 (Thu)	58.00	60.80	57.00	60.00	302,797
6th Aug 2025 (Wed)	59.80	59.80	58.00	58.00	6,926
5th Aug 2025 (Tue)	59.00	59.00	57.00	58.00	175,521
4th Aug 2025 (Mon)	62.00	62.00	59.60	60.70	114,106
1st Aug 2025 (Fri)	61.60	61.60	61.60	61.60	36,313
31st Jul 2025 (Thu)	59.60	62.00	59.60	62.00	140,484
30th Jul 2025 (Wed)	59.00	61.00	59.00	59.60	311,946
29th Jul 2025 (Tue)	58.00	61.60	58.00	58.90	342,746
28th Jul 2025 (Mon)	60.20	60.20	56.20	56.20	178,420

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
29th Jul 2025 7:00 am	RNS	Group Trading Update & Notice of Interim Results
22nd Jul 2025 7:00 am	RNS-R	New Contract wins & Partnerships
18th Jun 2025 8:00 am	RNS-R	Flowtech wins Waterside City bridge contract
17th Jun 2025 2:26 pm	RNS	Result of AGM
27th May 2025 5:13 pm	RNS	Correction re: timing of the 2025 AGM on 17 June
22nd May 2025 7:00 am	RNS	Availability - FY24 Annual Report & Notice of AGM
21st May 2025 10:30 am	RNS-R	Flowtech capitalises on acquisitions opportunities
11th Apr 2025 7:00 am	RNS	Director/PDMR Shareholding
9th Apr 2025 7:00 am	RNS	Preliminary results - year ended 31 December 2024
4th Apr 2025 1:19 pm	RNS	Notice of Results and webcast presentations

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value9,279.26

Change13.46