Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	53.20p on 28-01-2026 at 19:10:06
Change	1.00p 1.87%
Buy	55.00p
Sell	54.00p

Last Trade:	Buy 5,000.00 at 54.6731p
Day's Volume:	65,123
Last Close:	54.50p
Open:	54.00p
ISIN:	GB00BM4NR742

Day's Range	53.20p - 54.00p
52wk Range:	46.90p - 77.00p
Market Capitalisation:	£33.66m
VWAP:	53.88624p
Shares in Issue:	63.28m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	5,000	54.6731p	Ordinary	16:09:10 - 28-Jan-26
Sell*	354	53.65p	Ordinary	15:03:15 - 28-Jan-26
Buy*	4	54.46p	Ordinary	14:44:15 - 28-Jan-26
Sell*	580	53.65p	Ordinary	14:13:35 - 28-Jan-26
Buy*	500	54.00p	Automatic Execution	12:43:28 - 28-Jan-26
Buy*	10,000	53.90p	Ordinary	12:43:13 - 28-Jan-26
Buy*	7,500	54.00p	Automatic Execution	12:33:22 - 28-Jan-26
Buy*	6,000	53.90p	Ordinary	12:32:53 - 28-Jan-26
Buy*	5,000	54.00p	Automatic Execution	12:13:34 - 28-Jan-26
Buy*	9,906	53.85p	Ordinary	11:52:03 - 28-Jan-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Jan 2026 (Wed)	54.00	54.00	53.20	54.50	65,123
27th Jan 2026 (Tue)	54.60	54.60	53.50	53.50	42,367
26th Jan 2026 (Mon)	54.60	54.60	54.60	54.60	157,365
23rd Jan 2026 (Fri)	53.20	54.20	52.20	53.10	176,632
22nd Jan 2026 (Thu)	54.20	54.80	54.20	54.80	20,457
21st Jan 2026 (Wed)	53.00	54.20	53.00	54.20	84,638
20th Jan 2026 (Tue)	57.00	57.00	53.00	53.00	256,164
19th Jan 2026 (Mon)	60.60	60.60	59.90	59.90	64,970
16th Jan 2026 (Fri)	61.00	61.00	60.60	60.60	225,719
15th Jan 2026 (Thu)	61.00	61.00	61.00	61.00	25,116
14th Jan 2026 (Wed)	59.60	59.60	59.60	59.60	77,508
13th Jan 2026 (Tue)	58.60	59.60	58.60	59.60	92,773
12th Jan 2026 (Mon)	58.60	58.60	58.60	58.60	10,245
9th Jan 2026 (Fri)	59.00	59.00	58.60	58.60	42,188
8th Jan 2026 (Thu)	59.00	59.00	59.00	59.00	26,915
7th Jan 2026 (Wed)	58.00	58.00	58.00	58.60	13,331
6th Jan 2026 (Tue)	60.00	61.00	60.00	61.00	99,741
5th Jan 2026 (Mon)	60.00	60.00	60.00	60.00	51,961
2nd Jan 2026 (Fri)	57.60	58.10	57.60	58.10	26,413
1st Jan 2026 (Thu)	57.60	57.60	57.60	57.60	0
31st Dec 2025 (Wed)	57.00	57.00	57.00	57.60	51,833
30th Dec 2025 (Tue)	56.80	57.00	56.80	57.00	76,987
29th Dec 2025 (Mon)	55.80	57.00	55.80	57.00	25,849

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer
22nd Jan 2026 12:56 pm	RNS	Holding(s) in Company
22nd Jan 2026 12:48 pm	RNS	Holding(s) in Company
21st Jan 2026 2:44 pm	RNS	Publication of Circular
20th Jan 2026 3:26 pm	RNS	Result of Placing and Notice of General Meeting
20th Jan 2026 7:02 am	RNS	Proposed Retail Offer
20th Jan 2026 7:01 am	RNS	Proposed Placing And Retail Offer
20th Jan 2026 7:00 am	RNS	Full Year Trading Update & Acquisition
1st Oct 2025 10:39 am	RNS	Change of Auditor

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,154.43

Change-53.37