Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	45.30p on 30-04-2026 at 11:40:14
Change	0.00p 0%
Buy	47.00p
Sell	43.60p

Last Trade:	Sell 13,127.00 at 43.75p
Day's Volume:	13,505
Last Close:	45.30p
Open:	45.30p
ISIN:	GB00BM4NR742

Day's Range	0.00p - 0.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£36.89m
VWAP:	43.80559p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Sell*	13,127	43.75p	Ordinary	11:54:50 - 30-Apr-26
Buy*	317	45.60p	Ordinary	10:43:20 - 30-Apr-26
Buy*	59	46.4235p	Ordinary	08:45:21 - 30-Apr-26
Buy*	2	47.00p	SI Trade	08:13:35 - 30-Apr-26
Buy*	653	45.60p	Ordinary	14:12:24 - 29-Apr-26
Sell*	984	44.251p	Ordinary	14:11:20 - 29-Apr-26
Buy*	165	45.60p	Ordinary	14:10:39 - 29-Apr-26
Sell*	1,073	44.251p	Ordinary	11:28:11 - 29-Apr-26
Sell*	204	44.251p	Ordinary	11:08:45 - 29-Apr-26
Sell*	44	45.60p	Automatic Execution	10:43:36 - 29-Apr-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	45.70	45.70	45.60	45.30	3,939
28th Apr 2026 (Tue)	44.00	44.00	43.60	45.30	37,914
27th Apr 2026 (Mon)	45.50	45.50	45.50	45.50	89,025
24th Apr 2026 (Fri)	44.30	46.00	44.30	45.50	33,099
23rd Apr 2026 (Thu)	48.00	48.00	48.00	48.00	13,055
22nd Apr 2026 (Wed)	45.00	48.00	45.00	48.00	22,674
21st Apr 2026 (Tue)	46.00	46.00	45.00	46.65	53,857
20th Apr 2026 (Mon)	48.30	48.30	48.30	48.30	39,385
17th Apr 2026 (Fri)	47.00	48.30	47.00	48.30	260,243
16th Apr 2026 (Thu)	47.00	47.00	47.00	47.00	5,604
15th Apr 2026 (Wed)	47.00	47.00	47.00	47.00	8,748
14th Apr 2026 (Tue)	47.00	47.00	47.00	47.00	25,941
13th Apr 2026 (Mon)	45.00	45.00	45.00	45.00	3,538
10th Apr 2026 (Fri)	46.00	46.00	43.50	45.00	267,062
9th Apr 2026 (Thu)	48.00	48.00	48.00	48.00	19,210
8th Apr 2026 (Wed)	45.00	49.00	45.00	49.00	421,435
7th Apr 2026 (Tue)	42.70	42.90	42.70	42.90	103,928
6th Apr 2026 (Mon)	42.70	42.70	42.70	42.70	0
3rd Apr 2026 (Fri)	42.70	42.70	42.70	42.70	0
2nd Apr 2026 (Thu)	42.00	42.00	41.90	42.70	49,972
1st Apr 2026 (Wed)	42.00	43.50	42.00	43.50	74,978
31st Mar 2026 (Tue)	42.00	42.50	42.00	42.00	697,333
30th Mar 2026 (Mon)	45.00	45.00	45.00	45.00	207,205

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,352.64

Change139.53