Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	43.50p on 10-04-2026 at 18:50:06
Change	-3.00p -6.25%
Buy	47.00p
Sell	43.00p

Last Trade:	Buy 70,000.00 at 47.70p
Day's Volume:	267,062
Last Close:	45.00p
Open:	46.00p
ISIN:	GB00BM4NR742

Day's Range	43.50p - 46.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£35.42m
VWAP:	46.57261p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	70,000	47.70p	Suspected BUY Trade	16:46:48 - 10-Apr-26
Unknown*	41,250	47.00p	Ordinary	16:03:41 - 10-Apr-26
Buy*	1,062	46.70p	Ordinary	16:01:26 - 10-Apr-26
Buy*	10,000	48.50p	Suspected BUY Trade	15:50:44 - 10-Apr-26
Sell*	1,276	44.375p	Ordinary	14:15:20 - 10-Apr-26
Sell*	36	44.375p	Ordinary	14:08:01 - 10-Apr-26
Buy*	7	46.965p	Ordinary	14:07:51 - 10-Apr-26
Buy*	4,000	46.75p	Ordinary	13:23:29 - 10-Apr-26
Unknown*	35,295	46.80p	Ordinary	12:15:57 - 10-Apr-26
Buy*	810	46.80p	Ordinary	11:50:35 - 10-Apr-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	46.00	46.00	43.50	45.00	267,062
9th Apr 2026 (Thu)	48.00	48.00	48.00	48.00	19,210
8th Apr 2026 (Wed)	45.00	49.00	45.00	49.00	421,435
7th Apr 2026 (Tue)	42.70	42.90	42.70	42.90	103,928
6th Apr 2026 (Mon)	42.70	42.70	42.70	42.70	0
3rd Apr 2026 (Fri)	42.70	42.70	42.70	42.70	0
2nd Apr 2026 (Thu)	42.00	42.00	41.90	42.70	49,972
1st Apr 2026 (Wed)	42.00	43.50	42.00	43.50	74,978
31st Mar 2026 (Tue)	42.00	42.50	42.00	42.00	697,333
30th Mar 2026 (Mon)	45.00	45.00	45.00	45.00	207,205
27th Mar 2026 (Fri)	43.00	45.00	42.00	45.00	224,950
26th Mar 2026 (Thu)	47.00	47.00	43.00	44.90	131,286
25th Mar 2026 (Wed)	44.00	44.00	44.00	45.50	12,836
24th Mar 2026 (Tue)	46.00	47.70	45.50	45.85	405,604
23rd Mar 2026 (Mon)	43.00	46.00	43.00	46.00	92,876
20th Mar 2026 (Fri)	44.00	44.00	44.00	45.00	34,951
19th Mar 2026 (Thu)	45.00	45.00	43.10	44.50	238,432
18th Mar 2026 (Wed)	46.00	47.50	41.50	46.00	242,778
17th Mar 2026 (Tue)	48.00	48.00	48.00	48.00	29,410
16th Mar 2026 (Mon)	49.20	49.20	46.50	48.50	157,719
13th Mar 2026 (Fri)	50.00	50.00	50.00	52.00	48,491
12th Mar 2026 (Thu)	50.00	50.00	50.00	51.55	56,724
11th Mar 2026 (Wed)	51.00	51.00	51.00	51.40	30,502

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)
22nd Jan 2026 2:36 pm	RNS	Result of Retail Offer

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95