Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Flowtech Fluid. (FLO) Share Price

Intraday
Historical

Price	51.00p on 28-05-2026 at 15:04:06
Change	2.50p 5.15%
Buy	53.00p
Sell	50.00p

Last Trade:	Buy 10,000.00 at 51.92p
Day's Volume:	85,265
Last Close:	48.50p
Open:	49.00p
ISIN:	GB00BM4NR742

Day's Range	49.00p - 51.00p
52wk Range:	41.50p - 77.00p
Market Capitalisation:	£41.53m
VWAP:	49.56085p
Shares in Issue:	81.44m

Sector: Electronic and Electrical Equipment

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Flowtech Fluid. (FLO) Latest Trades
Buy*	10,000	51.92p	Ordinary	16:04:05 - 28-May-26
Buy*	5,000	51.00p	Automatic Execution	16:00:34 - 28-May-26
Buy*	5,000	50.80p	Automatic Execution	16:00:26 - 28-May-26
Buy*	5,000	50.80p	Automatic Execution	16:00:26 - 28-May-26
Buy*	2,920	50.00p	Automatic Execution	15:58:58 - 28-May-26
Buy*	2,000	50.00p	Automatic Execution	15:58:53 - 28-May-26
Buy*	5,000	50.00p	Automatic Execution	15:58:53 - 28-May-26
Buy*	10,000	49.85p	Ordinary	15:58:48 - 28-May-26
Sell*	18	47.85p	Ordinary	15:30:28 - 28-May-26
Buy*	296	49.85p	Ordinary	15:19:48 - 28-May-26

See more Flowtech Fluid. trades

Flowtech Fluid. (FLO) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th May 2026 (Wed)	47.00	48.00	47.00	48.50	104,682
26th May 2026 (Tue)	46.00	46.00	44.00	45.50	287,869
25th May 2026 (Mon)	46.00	46.00	46.00	46.00	0
22nd May 2026 (Fri)	46.00	46.00	46.00	46.00	11,542
21st May 2026 (Thu)	43.00	43.00	43.00	44.00	13,630
20th May 2026 (Wed)	44.00	44.00	43.00	45.00	28,784
19th May 2026 (Tue)	44.00	44.00	44.00	45.00	252,802
18th May 2026 (Mon)	45.00	45.00	45.00	44.60	233,218
15th May 2026 (Fri)	45.40	45.40	44.00	44.50	33,265
14th May 2026 (Thu)	46.00	46.00	45.50	45.50	7,428
13th May 2026 (Wed)	46.00	46.00	46.00	46.00	26,684
12th May 2026 (Tue)	46.00	46.00	44.00	45.00	100,999
11th May 2026 (Mon)	45.50	45.50	45.50	45.50	68,939
8th May 2026 (Fri)	45.60	46.00	45.00	45.50	71,406
7th May 2026 (Thu)	46.00	46.00	45.00	46.00	34,630
6th May 2026 (Wed)	45.00	45.00	45.00	45.50	165,963
5th May 2026 (Tue)	43.60	43.60	43.00	44.50	131,392
4th May 2026 (Mon)	45.30	45.30	45.30	45.30	0
1st May 2026 (Fri)	43.60	43.60	43.60	45.30	45,407
30th Apr 2026 (Thu)	46.00	46.00	46.00	46.00	15,428
29th Apr 2026 (Wed)	45.70	45.70	45.60	45.30	3,939
28th Apr 2026 (Tue)	44.00	44.00	43.60	45.30	37,914

See more Flowtech Fluid. price history

Date	Source	Headline
Flowtech Fluid. (FLO) Regulatory News
8th May 2026 2:28 pm	RNS	Holding(s) in Company
7th Apr 2026 7:00 am	RNS	Annual Financial Report
24th Mar 2026 7:00 am	RNS	Audited Preliminary FY25 Results & Outlook update
18th Mar 2026 7:00 am	RNS	Notice of Annual results and presentation
12th Feb 2026 4:22 pm	RNS	Completion of Acquisition
10th Feb 2026 4:36 pm	RNS	Holding(s) in Company
9th Feb 2026 5:25 pm	RNS	Holding(s) in Company
9th Feb 2026 4:28 pm	RNS	Director/PDMR Shareholding
6th Feb 2026 12:08 pm	RNS	Result of General Meeting
22nd Jan 2026 4:12 pm	RNS	Holding(s) in Company (Correction)

See more Flowtech Fluid. regulatory news

FTSE 100 Latest

Value10,419.42

Change-85.59