Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	11.25p on 05-08-2026 at 18:35:07
Change	0.00p 0%
Buy	12.00p
Sell	10.50p

Last Trade:	Buy 25,000.00 at 11.425p
Day's Volume:	35,000
Last Close:	11.25p
Open:	11.25p
ISIN:	GB00BNG7CD28

Day's Range	11.25p - 11.25p
52wk Range:	7.98p - 25.50p
Market Capitalisation:	£7.92m
VWAP:	11.33214p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	25,000	11.425p	Ordinary	09:37:26 - 05-Aug-26
Sell*	10,000	11.10p	Ordinary	09:25:46 - 05-Aug-26
Sell*	2,647	10.85p	Ordinary	15:46:35 - 04-Aug-26
Sell*	7,357	10.83p	Ordinary	08:54:34 - 04-Aug-26
Sell*	771	10.80p	Ordinary	11:37:45 - 03-Aug-26
Sell*	2,027	10.50p	Ordinary	10:09:49 - 03-Aug-26
Sell*	5,000	10.50p	Ordinary	10:09:43 - 03-Aug-26
Sell*	5	11.10p	Ordinary	08:36:05 - 03-Aug-26
Buy*	25,000	11.4999p	Ordinary	08:32:39 - 03-Aug-26
Sell*	10,000	10.75p	Ordinary	08:00:55 - 03-Aug-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	35,000
4th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	10,004
3rd Aug 2026 (Mon)	11.25	11.25	11.25	11.25	59,568
31st Jul 2026 (Fri)	11.25	11.25	11.25	11.25	100
30th Jul 2026 (Thu)	11.50	11.50	11.25	11.25	158,899
29th Jul 2026 (Wed)	11.50	11.50	11.50	11.50	15,902
28th Jul 2026 (Tue)	11.50	11.50	11.50	11.50	25,340
27th Jul 2026 (Mon)	11.50	11.50	11.50	11.50	10,642
24th Jul 2026 (Fri)	11.50	11.50	11.50	11.50	10,029
23rd Jul 2026 (Thu)	11.50	11.50	11.50	11.50	40,230
22nd Jul 2026 (Wed)	11.50	11.50	11.50	11.50	29,823
21st Jul 2026 (Tue)	11.50	11.50	11.50	11.50	35,142
20th Jul 2026 (Mon)	11.50	11.50	11.50	11.50	33,505
17th Jul 2026 (Fri)	12.00	12.00	11.50	11.50	285,609
16th Jul 2026 (Thu)	12.25	12.25	12.00	12.00	98,982
15th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	1,384
14th Jul 2026 (Tue)	13.00	13.00	12.25	12.25	115,847
13th Jul 2026 (Mon)	13.25	13.25	13.00	13.00	3,645
10th Jul 2026 (Fri)	13.25	13.25	13.25	13.25	58,363
9th Jul 2026 (Thu)	13.25	13.25	13.25	13.25	50,028
8th Jul 2026 (Wed)	13.25	13.25	13.25	13.25	100,824
7th Jul 2026 (Tue)	13.25	13.25	13.25	13.25	44,917
6th Jul 2026 (Mon)	13.25	13.25	13.25	13.25	25,385

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM
4th Jun 2026 7:00 am	RNS	Final Results
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Grant of Options, Director Dealing
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Result of Retail Offer
14th Apr 2026 7:05 am	RNS	Launch of Retail Offer
14th Apr 2026 7:02 am	RNS	Director and PDMR Subscriptions
14th Apr 2026 7:00 am	RNS	Placing, Subscription and Proposed Retail Offer

See more Finseta regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92