| Price | 24.25p on 11-08-2025 at 10:05:05 |
|---|---|
| Change | -0.15p -0.61% |
| Buy | 25.00p |
| Sell | 23.50p |
| Last Trade: | Buy 2,044.00 at 24.16p |
| Day's Volume: | 78,848 |
| Last Close: | 24.40p |
| Open: | 24.00p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 24.00p - 24.25p |
| 52wk Range: | 22.50p - 45.00p |
| Market Capitalisation: | £14.06m |
| VWAP: | 24.11967p |
| Shares in Issue: | 57.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,044 | 24.16p | Ordinary |
10:08:53 - 11-Aug-25 |
| Unknown* | 60,000 | 24.10p | Ordinary |
09:23:57 - 11-Aug-25 |
| Buy* | 5 | 24.1838p | Ordinary |
08:21:20 - 11-Aug-25 |
| Buy* | 277 | 24.185p | Ordinary |
08:06:13 - 11-Aug-25 |
| Buy* | 16,522 | 24.185p | Ordinary |
08:00:19 - 11-Aug-25 |
| Buy* | 20,000 | 24.40p | Suspected BUY Trade |
16:35:24 - 08-Aug-25 |
| Sell* | 35,000 | 23.6212p | Ordinary |
16:27:58 - 08-Aug-25 |
| Sell* | 50,000 | 23.62p | Ordinary |
16:07:53 - 08-Aug-25 |
| Sell* | 10,000 | 23.6388p | Ordinary |
15:22:28 - 08-Aug-25 |
| Buy* | 12,346 | 24.298p | Ordinary |
14:54:07 - 08-Aug-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 2:35 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 9:38 am | RNS | Holding(s) in Company |
| 9th Jul 2025 7:00 am | RNS | Trading Update |
| 12th Jun 2025 11:40 am | RNS | Result of AGM |
| 28th May 2025 1:29 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 24th Apr 2025 11:44 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 16th Apr 2025 7:00 am | RNS | Notice of Final Results and Investor Presentation |
