Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Finablr Share Price (FIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 211.00on 06-12-2019 at 16:30:00
Change 1.60 0.76%
Buy 211.00
Sell 210.40
Buy / Sell FIN Shares
Sponsored Financial Content
Last Trade: Buy 5,079 at 210.989p
Day's Volume: 126,947
Last Close: 209.40p
Open: 215.00p
ISIN: GB00BJ7HMW26
Day's Range 207.20p - 215.00p
52wk Range: 134.20p - 215.00p
Market Capitalisation: £1,477m
VWAP: 211.288p
Shares in Issue: 700m

Recent Trades History Finablr (FIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5,079210.989Ordinary
17:15:14 - 06-Dec-19
Buy*2211.00Ordinary
16:56:41 - 06-Dec-19
Buy*4210.80Automatic Execution
13:41:55 - 06-Dec-19
Buy*2210.80Automatic Execution
13:41:55 - 06-Dec-19
Buy*912211.358Ordinary
12:45:41 - 06-Dec-19
Buy*74210.20Automatic Execution
13:30:15 - 06-Dec-19
Buy*130210.20Automatic Execution
13:27:31 - 06-Dec-19
Buy*400210.20Automatic Execution
13:19:49 - 06-Dec-19
Buy*105210.20Automatic Execution
13:19:49 - 06-Dec-19
Buy*891209.60Automatic Execution
13:01:48 - 06-Dec-19

Share Price History for Finablr

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)212.80212.80204.40207.30
3rd Dec 2019 (Tue)213.20213.20204.80205.60
2nd Dec 2019 (Mon)209.40209.40202.60205.20
29th Nov 2019 (Fri)187.30208.00187.30206.40
28th Nov 2019 (Thu)183.70197.50183.70194.00
27th Nov 2019 (Wed)185.00187.90182.20184.75
26th Nov 2019 (Tue)177.10185.70177.10182.50
25th Nov 2019 (Mon)174.30188.90174.30184.30
22nd Nov 2019 (Fri)179.80184.10177.00181.30
21st Nov 2019 (Thu)180.00181.80172.80179.30
20th Nov 2019 (Wed)169.60184.60169.60182.80
19th Nov 2019 (Tue)170.00180.00170.00177.70
18th Nov 2019 (Mon)170.20185.60170.20177.90
15th Nov 2019 (Fri)179.00186.40175.40177.40
14th Nov 2019 (Thu)178.80179.00173.80176.00
13th Nov 2019 (Wed)173.00179.80161.20177.20
12th Nov 2019 (Tue)175.00175.00172.60174.50
11th Nov 2019 (Mon)162.80175.00162.80170.50
8th Nov 2019 (Fri)171.40175.00163.80170.00
7th Nov 2019 (Thu)165.80173.60165.80169.60
6th Nov 2019 (Wed)172.00174.80157.80169.00

News about Finablr (FIN)

Director Deals - (FIN)

News - Monday, November 25, 2019

Michael Tomalin, Chairman, bought 20,000 shares in the company on the 25th Novem......

Finablr grows income 9% amid momentum in B2B and payment technology solutions segment

News - Monday, November 11, 2019

Payments company Finablr said income grew 9% in the nine months through Septembe......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered