| Price | 90.30on 27-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 91.00 |
| Sell | 90.50 |
| Buy / Sell FIN Shares | |
| Last Trade: | Sell 25,472 at 90.305p |
| Day's Volume: | 9,116,875 |
| Last Close: | 95.00p |
| Open: | 98.00p |
| ISIN: | GB00BJ7HMW26 |
| Day's Range | 88.05p - 103.20p |
| 52wk Range: | 86.50p - 228.40p |
| Market Capitalisation: | £632m |
| VWAP: | 0.00p |
| Shares in Issue: | 700m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finablr (FIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,472 | 90.305 | Ordinary | 17:15:00 - 27-Jan-20 |
| Sell* | 15,188 | 90.296 | Ordinary | 17:08:30 - 27-Jan-20 |
| Buy* | 21,354 | 91.213 | Ordinary | 17:08:30 - 27-Jan-20 |
| Buy* | 10,000 | 91.545 | Ordinary | 17:06:17 - 27-Jan-20 |
| Buy* | 75,413 | 94.583 | Ordinary | 17:06:17 - 27-Jan-20 |
| Sell* | 26,409 | 90.222 | Ordinary | 16:59:38 - 27-Jan-20 |
| Buy* | 883 | 94.006 | Ordinary | 16:52:54 - 27-Jan-20 |
| Buy* | 39,831 | 91.276 | Ordinary | 16:53:21 - 27-Jan-20 |
| Buy* | 48,672 | 92.673 | Ordinary | 16:52:40 - 27-Jan-20 |
| Sell* | 1,217 | 89.996 | Ordinary | 16:52:10 - 27-Jan-20 |
Share Price History for Finablr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 23rd Jan 2020 (Thu) | 135.00 | 136.50 | 130.20 | 131.60 | |
| 22nd Jan 2020 (Wed) | 134.00 | 135.00 | 128.00 | 132.60 | |
| 21st Jan 2020 (Tue) | 134.10 | 137.90 | 131.20 | 131.75 | |
| 20th Jan 2020 (Mon) | 136.40 | 139.70 | 135.70 | 136.25 | |
| 17th Jan 2020 (Fri) | 133.90 | 138.60 | 131.80 | 135.20 | |
| 16th Jan 2020 (Thu) | 128.60 | 131.40 | 128.60 | 129.90 | |
| 15th Jan 2020 (Wed) | 133.70 | 133.80 | 129.10 | 130.60 | |
| 14th Jan 2020 (Tue) | 130.50 | 134.40 | 126.10 | 131.85 | |
| 13th Jan 2020 (Mon) | 126.00 | 130.00 | 125.00 | 127.60 | |
| 10th Jan 2020 (Fri) | 130.00 | 130.10 | 126.30 | 127.30 | |
| 9th Jan 2020 (Thu) | 128.20 | 130.30 | 124.00 | 129.30 | |
| 8th Jan 2020 (Wed) | 136.00 | 140.00 | 123.20 | 128.50 | |
| 7th Jan 2020 (Tue) | 157.70 | 161.00 | 150.20 | 154.55 | |
| 6th Jan 2020 (Mon) | 171.80 | 171.80 | 164.00 | 164.90 | |
| 3rd Jan 2020 (Fri) | 166.50 | 171.80 | 164.70 | 166.40 | |
| 2nd Jan 2020 (Thu) | 163.10 | 174.50 | 163.10 | 170.30 | |
| 1st Jan 2020 (Wed) | 164.70 | 0.00 | 0.00 | 168.45 | |
| 31st Dec 2019 (Tue) | 164.70 | 172.50 | 164.70 | 168.45 | |
| 30th Dec 2019 (Mon) | 164.60 | 176.40 | 164.60 | 170.15 | |
News - Friday, January 24, 2020
Goldman Sachs today reaffirms its buy investment rating on (LON:FIN) and cut it......
News - Wednesday, January 08, 2020
Investors may have anticipated fireworks but what they got in trading on Wednesd......
