| Price | 6.75p on 14-09-2026 at 15:15:10 |
|---|---|
| Change | -0.50p -6.9% |
| Buy | 7.00p |
| Sell | 6.50p |
| Last Trade: | Buy 44,059.00 at 6.80p |
| Day's Volume: | 152,084 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 6.75p - 7.25p |
| 52wk Range: | 6.25p - 18.75p |
| Market Capitalisation: | £4.75m |
| VWAP: | 6.687208p |
| Shares in Issue: | 70.43m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,059 | 6.80p | Ordinary |
15:55:22 - 14-Sep-26 |
| Sell* | 73,020 | 6.50p | Ordinary |
11:28:42 - 14-Sep-26 |
| Sell* | 5,000 | 6.55p | Ordinary |
09:55:21 - 14-Sep-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
09:04:15 - 14-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
09:03:36 - 14-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
08:56:22 - 14-Sep-26 |
| Sell* | 5 | 7.225p | Ordinary |
08:31:08 - 14-Sep-26 |
| Sell* | 4,933 | 7.00p | Ordinary |
16:16:24 - 11-Sep-26 |
| Sell* | 15,781 | 7.00p | Ordinary |
14:45:55 - 11-Sep-26 |
| Sell* | 47,500 | 7.00p | Ordinary |
14:29:48 - 11-Sep-26 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Notice of Investor Presentation & Interim Results |
| 1st Sep 2026 7:00 am | RNS | H1 2026 Trading Update |
| 2nd Jul 2026 1:29 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:09 pm | RNS | Result of AGM |
| 4th Jun 2026 7:00 am | RNS | Final Results |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Grant of Options, Director Dealing |
| 17th Apr 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Result of Retail Offer |
| 14th Apr 2026 7:05 am | RNS | Launch of Retail Offer |