Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 26.50p on 18-07-2025 at 18:50:06
Change -0.50p -1.89%
Buy 28.00p
Sell 25.00p
Buy / Sell FIN Shares
Last Trade: Sell 99,999.00 at 26.00p
Day's Volume: 221,620
Last Close: 26.00p
Open: 27.00p
ISIN: GB00BNG7CD28
Day's Range 26.00p - 27.00p
52wk Range: 22.50p - 45.00p
Market Capitalisation: £15.07m
VWAP: 26.11505p
Shares in Issue: 57.97m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 99,999 26.00p Uncrossing Trade
16:35:10 - 18-Jul-25
Sell* 4,059 25.55p Ordinary
16:27:28 - 18-Jul-25
Sell* 1,972 26.17p Ordinary
16:07:48 - 18-Jul-25
Sell* 11,448 26.17p Ordinary
15:43:15 - 18-Jul-25
Sell* 1,513 26.17p Ordinary
15:26:00 - 18-Jul-25
Sell* 1,881 26.18p Ordinary
14:26:47 - 18-Jul-25
Sell* 25,000 26.19p Ordinary
14:14:56 - 18-Jul-25
Sell* 11,450 26.20p Ordinary
14:06:32 - 18-Jul-25
Sell* 5,000 26.225p Ordinary
14:02:35 - 18-Jul-25
Sell* 7,580 26.3187p Ordinary
14:01:03 - 18-Jul-25
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 27.00 27.00 26.00 26.00 221,620
17th Jul 2025 (Thu) 26.60 26.60 25.50 26.50 530,443
16th Jul 2025 (Wed) 26.00 26.00 25.50 25.50 318,633
15th Jul 2025 (Tue) 25.50 25.50 25.50 25.50 220,049
14th Jul 2025 (Mon) 26.00 26.00 25.00 25.50 453,338
11th Jul 2025 (Fri) 23.20 25.00 23.00 25.00 766,270
10th Jul 2025 (Thu) 24.00 24.00 22.50 23.50 1,239,744
9th Jul 2025 (Wed) 29.50 31.00 25.00 25.00 2,700,512
8th Jul 2025 (Tue) 31.00 31.00 31.00 31.00 42,297
7th Jul 2025 (Mon) 31.50 31.00 31.00 31.00 203,843
4th Jul 2025 (Fri) 32.50 32.50 31.50 31.50 71,400
3rd Jul 2025 (Thu) 32.50 32.50 32.50 32.50 122,462
2nd Jul 2025 (Wed) 32.00 32.50 32.00 32.50 111,477
1st Jul 2025 (Tue) 31.60 32.00 31.60 32.00 455,965
30th Jun 2025 (Mon) 31.00 32.00 30.00 31.50 535,323
27th Jun 2025 (Fri) 31.50 31.50 31.00 31.00 34,270
26th Jun 2025 (Thu) 31.50 31.50 31.50 31.50 12,839
25th Jun 2025 (Wed) 32.00 32.00 31.50 31.50 264,302
24th Jun 2025 (Tue) 32.00 32.00 32.00 32.00 73,293
23rd Jun 2025 (Mon) 32.25 32.25 32.00 32.00 166,168
20th Jun 2025 (Fri) 31.50 32.25 31.50 32.25 144,815
19th Jun 2025 (Thu) 31.50 31.00 31.00 31.50 153,037
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
9th Jul 2025 9:38 am RNS Holding(s) in Company
9th Jul 2025 7:00 am RNS Trading Update
12th Jun 2025 11:40 am RNS Result of AGM
28th May 2025 1:29 pm RNS Exercise of Options, Issue of Equity and TVR
24th Apr 2025 11:44 am RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
16th Apr 2025 7:00 am RNS Notice of Final Results and Investor Presentation
18th Mar 2025 2:21 pm RNS Director Share Purchases
11th Mar 2025 7:00 am RNS Receipt of Licence in Dubai
3rd Mar 2025 7:00 am RNS-R Launch of Finseta Corporate Card
See more Finseta regulatory news

Finseta (FIN) Share News

Finseta sees customer growth despite weaker profit in first half

9th Jul 2025 12:51

(Alliance News) - Finseta PLC on Wednesday said it expects to deliver full-year results in line with internal expectations, despite a drop in first-half profit, as it ramps up new strategic initiatives and sees robust levels of customer acquisition. Read More

AIM WINNERS & LOSERS: Shearwater to beat consensus; Tekmar wins deal

9th Jul 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Finseta on track for significant revenue growth in 2025

23rd Apr 2025 14:25

(Alliance News) - Finseta PLC on Wednesday reported that it made a "strong start to trading" in 2025, driven by growth in active customers. Read More

Finseta expects to post full-year revenue growth; shares slump

15th Jan 2025 15:25

(Alliance News) - Finseta PLC's shares slumped on Wednesday, as the group said it expects to report an increase in revenue for 2024. Read More

Finseta maintains growth momentum in line with full-year expectations

10th Sep 2024 13:21

(Alliance News) - Finseta PLC on Tuesday said its half-year revenue has surged, as average transaction values rise and a period of "significant growth" reinforces full-year market expectations. Read More

See more Finseta news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered