| Price | 15.50p on 28-11-2025 at 18:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 15.00p |
| Last Trade: | Sell 34,600.00 at 15.15p |
| Day's Volume: | 36,810 |
| Last Close: | 15.50p |
| Open: | 15.50p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 15.50p - 15.50p |
| 52wk Range: | 13.25p - 45.00p |
| Market Capitalisation: | £9.15m |
| VWAP: | 15.15204p |
| Shares in Issue: | 59.02m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34,600 | 15.15p | Ordinary |
15:09:07 - 28-Nov-25 |
| Sell* | 1,000 | 15.15p | Ordinary |
12:51:25 - 28-Nov-25 |
| Sell* | 520 | 15.40p | Ordinary |
10:40:13 - 28-Nov-25 |
| Buy* | 47 | 15.88p | Ordinary |
09:31:03 - 28-Nov-25 |
| Sell* | 637 | 15.01p | Ordinary |
08:58:28 - 28-Nov-25 |
| Sell* | 6 | 15.15p | Ordinary |
08:06:07 - 28-Nov-25 |
| Sell* | 4,437 | 15.15p | Ordinary |
15:27:16 - 27-Nov-25 |
| Sell* | 10,000 | 15.25p | Ordinary |
14:36:25 - 27-Nov-25 |
| Buy* | 1,262 | 15.88p | Ordinary |
11:44:50 - 27-Nov-25 |
| Sell* | 25,991 | 15.39p | Ordinary |
11:20:13 - 26-Nov-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Variation of Loan Note Arrangements and TVR |
| 17th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealing |
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
