| Price | 14.50p on 07-11-2025 at 19:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Unknown 27.00 at 14.50p |
| Day's Volume: | 1,369 |
| Last Close: | 14.50p |
| Open: | 14.55p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 14.50p - 14.55p |
| 52wk Range: | 13.25p - 45.00p |
| Market Capitalisation: | £8.41m |
| VWAP: | 14.45387p |
| Shares in Issue: | 57.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 27 | 14.50p | Uncrossing Trade |
09:00:01 - 07-Nov-25 |
| Sell* | 369 | 14.197p | Ordinary |
08:00:20 - 07-Nov-25 |
| Buy* | 973 | 14.55p | Suspected BUY Trade |
08:00:20 - 07-Nov-25 |
| Sell* | 1,732 | 14.197p | Ordinary |
14:36:22 - 06-Nov-25 |
| Sell* | 10,536 | 14.02p | Ordinary |
14:11:34 - 06-Nov-25 |
| Sell* | 7,310 | 14.20p | Ordinary |
12:55:23 - 05-Nov-25 |
| Sell* | 68,255 | 14.12p | Ordinary |
08:57:13 - 05-Nov-25 |
| Sell* | 41,923 | 14.30p | Ordinary |
12:37:12 - 04-Nov-25 |
| Sell* | 50,000 | 14.11p | Ordinary |
10:16:33 - 04-Nov-25 |
| Sell* | 50,000 | 14.11p | Ordinary |
10:16:01 - 04-Nov-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealing |
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 2:35 pm | RNS | Holding(s) in Company |
