| Price | 7.00p on 02-09-2026 at 17:15:10 |
|---|---|
| Change | 0.60p 9.37% |
| Buy | 7.50p |
| Sell | 6.50p |
| Last Trade: | Unknown 15,200.00 at 7.00p |
| Day's Volume: | 3,557,363 |
| Last Close: | 7.00p |
| Open: | 6.86p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 6.25p - 7.00p |
| 52wk Range: | 6.25p - 23.60p |
| Market Capitalisation: | £4.93m |
| VWAP: | 6.730507p |
| Shares in Issue: | 70.43m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,200 | 7.00p | Uncrossing Trade |
16:35:26 - 02-Sep-26 |
| Sell* | 31,367 | 6.915p | Ordinary |
15:57:35 - 02-Sep-26 |
| Buy* | 6,843 | 7.25p | Ordinary |
15:56:17 - 02-Sep-26 |
| Sell* | 23,809 | 6.90p | Ordinary |
15:28:31 - 02-Sep-26 |
| Buy* | 4,931 | 7.25p | Ordinary |
15:25:21 - 02-Sep-26 |
| Unknown* | 420,688 | 7.42p | Ordinary |
15:20:58 - 02-Sep-26 |
| Buy* | 1,481 | 7.50p | Ordinary |
15:19:12 - 02-Sep-26 |
| Buy* | 35 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |
| Buy* | 282 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |
| Buy* | 141 | 7.50p | SI Trade |
15:19:12 - 02-Sep-26 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 7:00 am | RNS | H1 2026 Trading Update |
| 2nd Jul 2026 1:29 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:09 pm | RNS | Result of AGM |
| 4th Jun 2026 7:00 am | RNS | Final Results |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Grant of Options, Director Dealing |
| 17th Apr 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Result of Retail Offer |
| 14th Apr 2026 7:05 am | RNS | Launch of Retail Offer |
| 14th Apr 2026 7:02 am | RNS | Director and PDMR Subscriptions |
