Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 13.25p on 03-07-2026 at 16:30:01
Change 0.00p 0%
Buy 13.50p
Sell 13.00p
Last Trade: Buy 14,820.00 at 13.495p
Day's Volume: 58,588
Last Close: 13.25p
Open: 13.25p
ISIN: GB00BNG7CD28
Day's Range 13.25p - 13.25p
52wk Range: 7.98p - 31.00p
Market Capitalisation: £9.33m
VWAP: 13.32425p
Shares in Issue: 70.43m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,820 13.495p Ordinary
16:11:40 - 03-Jul-26
Buy* 14,930 13.395p Ordinary
16:09:26 - 03-Jul-26
Sell* 38 13.10p Ordinary
15:23:29 - 03-Jul-26
Sell* 28,800 13.20p Ordinary
08:27:11 - 03-Jul-26
Sell* 50,000 13.00p Ordinary
13:46:52 - 02-Jul-26
Unknown* 111,111 13.50p Ordinary
13:45:47 - 02-Jul-26
Sell* 10,000 13.01p Ordinary
13:45:13 - 02-Jul-26
Sell* 15,000 13.20p Ordinary
13:43:49 - 02-Jul-26
Sell* 53,195 13.1667p Ordinary
13:42:32 - 02-Jul-26
Unknown* 101,425 13.22p Ordinary
13:03:42 - 02-Jul-26
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jul 2026 (Thu) 13.50 13.50 13.25 13.25 447,931
1st Jul 2026 (Wed) 13.25 13.50 13.25 13.50 90,216
30th Jun 2026 (Tue) 12.50 13.25 12.50 13.25 102,037
29th Jun 2026 (Mon) 12.00 12.80 12.50 12.00 691,152
26th Jun 2026 (Fri) 12.00 12.00 12.00 12.00 61,648
25th Jun 2026 (Thu) 12.00 12.00 12.00 12.00 8,525
24th Jun 2026 (Wed) 11.75 12.00 11.75 12.00 568,409
23rd Jun 2026 (Tue) 11.75 11.75 11.75 11.75 10,766
22nd Jun 2026 (Mon) 12.00 12.00 11.75 11.75 132,881
19th Jun 2026 (Fri) 12.00 12.00 12.00 12.00 55,252
18th Jun 2026 (Thu) 12.00 12.00 12.00 12.00 373,386
17th Jun 2026 (Wed) 12.00 12.00 12.00 12.00 205,869
16th Jun 2026 (Tue) 12.00 12.00 12.00 12.00 138,624
15th Jun 2026 (Mon) 10.75 12.00 10.50 12.00 1,348,356
12th Jun 2026 (Fri) 8.30 10.20 8.30 10.20 1,266,355
11th Jun 2026 (Thu) 8.50 8.10 8.10 8.10 83,328
10th Jun 2026 (Wed) 8.50 8.50 8.00 8.50 52,801
9th Jun 2026 (Tue) 8.50 8.00 8.00 8.00 207,580
8th Jun 2026 (Mon) 8.75 8.10 7.98 8.10 249,334
5th Jun 2026 (Fri) 8.75 8.75 8.75 8.75 1,021
4th Jun 2026 (Thu) 8.75 8.75 8.50 8.75 184,243
3rd Jun 2026 (Wed) 8.75 8.75 8.75 8.75 311,148
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
2nd Jul 2026 1:29 pm RNS Holding(s) in Company
30th Jun 2026 3:09 pm RNS Result of AGM
4th Jun 2026 7:00 am RNS Final Results
23rd Apr 2026 7:00 am RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Grant of Options, Director Dealing
17th Apr 2026 12:10 pm RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Result of Retail Offer
14th Apr 2026 7:05 am RNS Launch of Retail Offer
14th Apr 2026 7:02 am RNS Director and PDMR Subscriptions
14th Apr 2026 7:00 am RNS Placing, Subscription and Proposed Retail Offer
See more Finseta regulatory news

Finseta (FIN) Share News

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: CRISM wins "highly competitive" UK grant

4th Jun 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING & EARNINGS: Block Energy inks deal with Sanning at Project III

14th Apr 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Finseta names Andrew Richards as permanent CFO

20th Feb 2026 17:33

Finseta PLC - London-based currency exchange and payments provider - Appoints Interim Chief Financial Officer Andrew Richards to the CFO role on a permanent basis, effective immediately. This follows his interim appointment earlier this month, after Finseta said Judy Happe was stepping down as CFO "to pursue other opportunities". Richards previously was financial controller at life insurance and pensions firm Chesnara PLC and CFO of its operating subsidiary Countrywide Assured PLC. Read More

See more Finseta news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered