| Price | 16.00p on 17-11-2025 at 18:55:06 |
|---|---|
| Change | 1.25p 8.47% |
| Buy | 16.50p |
| Sell | 15.50p |
| Last Trade: | Buy 24,479.00 at 16.34p |
| Day's Volume: | 342,591 |
| Last Close: | 16.00p |
| Open: | 14.75p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 14.75p - 16.00p |
| 52wk Range: | 13.25p - 45.00p |
| Market Capitalisation: | £9.27m |
| VWAP: | 16.00694p |
| Shares in Issue: | 57.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 24,479 | 16.34p | Ordinary |
16:02:10 - 17-Nov-25 |
| Sell* | 57,149 | 15.80p | Ordinary |
15:29:48 - 17-Nov-25 |
| Buy* | 6,073 | 16.39999p | Ordinary |
15:11:21 - 17-Nov-25 |
| Buy* | 5,000 | 16.39999p | Ordinary |
15:01:39 - 17-Nov-25 |
| Buy* | 6,926 | 16.40p | Ordinary |
13:33:25 - 17-Nov-25 |
| Sell* | 65 | 15.7511p | Ordinary |
13:21:54 - 17-Nov-25 |
| Buy* | 60,750 | 16.441p | Ordinary |
13:20:53 - 17-Nov-25 |
| Buy* | 25,000 | 16.287p | Ordinary |
11:54:13 - 17-Nov-25 |
| Sell* | 67 | 15.5556p | Ordinary |
11:33:36 - 17-Nov-25 |
| Buy* | 155 | 16.00p | Ordinary |
11:31:39 - 17-Nov-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Variation of Loan Note Arrangements and TVR |
| 17th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealing |
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
