Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	11.25p on 14-08-2026 at 17:55:07
Change	0.75p 7.14%
Buy	12.00p
Sell	10.50p

Last Trade:	Sell 225.00 at 11.105p
Day's Volume:	225
Last Close:	11.25p
Open:	11.25p
ISIN:	GB00BNG7CD28

Day's Range	11.25p - 11.25p
52wk Range:	7.98p - 25.00p
Market Capitalisation:	£7.92m
VWAP:	11.105p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Sell*	225	11.105p	Ordinary	08:30:11 - 14-Aug-26
Sell*	3,000	10.50p	Uncrossing Trade	16:35:13 - 13-Aug-26
Unknown*	0	10.50p	SI Trade	14:29:33 - 12-Aug-26
Sell*	15,000	11.1225p	Ordinary	10:59:59 - 12-Aug-26
Sell*	337	10.50p	Ordinary	08:48:19 - 12-Aug-26
Sell*	40,000	10.90p	Ordinary	15:37:18 - 11-Aug-26
Sell*	15,000	11.19p	Ordinary	12:03:32 - 11-Aug-26
Sell*	162	10.50p	Ordinary	08:02:22 - 11-Aug-26
Buy*	16	12.00p	SI Trade	11:53:17 - 10-Aug-26
Buy*	61	12.00p	SI Trade	11:53:15 - 10-Aug-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	11.25	11.25	11.25	11.25	225
13th Aug 2026 (Thu)	11.25	10.50	10.50	10.50	3,000
12th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	15,337
11th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	55,162
10th Aug 2026 (Mon)	10.50	11.25	10.50	11.25	24,975
7th Aug 2026 (Fri)	11.25	11.25	11.25	11.25	1,006,478
6th Aug 2026 (Thu)	11.25	11.25	11.25	11.25	30,104
5th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	35,000
4th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	10,004
3rd Aug 2026 (Mon)	11.25	11.25	11.25	11.25	59,568
31st Jul 2026 (Fri)	11.25	11.25	11.25	11.25	100
30th Jul 2026 (Thu)	11.50	11.50	11.25	11.25	158,899
29th Jul 2026 (Wed)	11.50	11.50	11.50	11.50	15,902
28th Jul 2026 (Tue)	11.50	11.50	11.50	11.50	25,340
27th Jul 2026 (Mon)	11.50	11.50	11.50	11.50	10,642
24th Jul 2026 (Fri)	11.50	11.50	11.50	11.50	10,029
23rd Jul 2026 (Thu)	11.50	11.50	11.50	11.50	40,230
22nd Jul 2026 (Wed)	11.50	11.50	11.50	11.50	29,823
21st Jul 2026 (Tue)	11.50	11.50	11.50	11.50	35,142
20th Jul 2026 (Mon)	11.50	11.50	11.50	11.50	33,505
17th Jul 2026 (Fri)	12.00	12.00	11.50	11.50	285,609
16th Jul 2026 (Thu)	12.25	12.25	12.00	12.00	98,982
15th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	1,384

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM
4th Jun 2026 7:00 am	RNS	Final Results
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Grant of Options, Director Dealing
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Result of Retail Offer
14th Apr 2026 7:05 am	RNS	Launch of Retail Offer
14th Apr 2026 7:02 am	RNS	Director and PDMR Subscriptions
14th Apr 2026 7:00 am	RNS	Placing, Subscription and Proposed Retail Offer

See more Finseta regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56