Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	6.25p on 05-11-2026 at 16:55:11
Change	0.00p 0%
Buy	6.50p
Sell	6.00p

Last Trade:	Buy 17.00 at 6.50p
Day's Volume:	14,314
Last Close:	6.25p
Open:	6.25p
ISIN:	GB00BNG7CD28

Day's Range	6.25p - 6.25p
52wk Range:	5.00p - 16.00p
Market Capitalisation:	£4.40m
VWAP:	6.2851p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	17	6.50p	SI Trade	12:21:59 - 05-Nov-26
Sell*	19	6.00p	SI Trade	12:21:59 - 05-Nov-26
Buy*	390	6.40p	Ordinary	12:04:53 - 05-Nov-26
Buy*	13,888	6.282p	Ordinary	10:40:19 - 05-Nov-26
Buy*	3,843	6.40p	Ordinary	15:13:53 - 04-Nov-26
Buy*	7,276	6.275p	Ordinary	14:03:13 - 04-Nov-26
Sell*	4,153	6.00p	Ordinary	13:11:30 - 03-Nov-26
Buy*	32	6.50p	SI Trade	12:22:37 - 03-Nov-26
Sell*	14	6.00p	SI Trade	15:46:37 - 02-Nov-26
Buy*	2,448	6.265p	Ordinary	14:15:32 - 02-Nov-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	6.25	6.25	6.25	6.25	14,314
4th Nov 2026 (Wed)	6.25	6.25	6.25	6.25	11,119
3rd Nov 2026 (Tue)	6.25	6.25	6.25	6.25	4,185
2nd Nov 2026 (Mon)	6.25	6.25	6.25	6.25	24,841
30th Oct 2026 (Fri)	6.25	6.25	6.25	6.25	20,745
29th Oct 2026 (Thu)	6.00	6.50	6.50	6.25	129,063
28th Oct 2026 (Wed)	5.75	6.00	5.75	6.00	325,533
27th Oct 2026 (Tue)	5.75	6.00	6.00	5.75	19,280
26th Oct 2026 (Mon)	5.75	5.75	5.75	5.75	1,298
23rd Oct 2026 (Fri)	5.75	5.75	5.75	5.75	27,171
22nd Oct 2026 (Thu)	5.75	5.75	5.75	5.75	17,283
21st Oct 2026 (Wed)	5.50	5.75	5.50	5.75	166,645
20th Oct 2026 (Tue)	5.50	5.50	5.50	5.50	0
19th Oct 2026 (Mon)	5.50	5.50	5.50	5.50	18,875
16th Oct 2026 (Fri)	5.50	5.50	5.50	5.50	60,002
15th Oct 2026 (Thu)	5.50	5.50	5.50	5.50	48,633
14th Oct 2026 (Wed)	5.50	5.50	5.50	5.50	0
13th Oct 2026 (Tue)	5.50	5.50	5.50	5.50	1,116
12th Oct 2026 (Mon)	5.40	5.50	5.00	5.50	396,937
9th Oct 2026 (Fri)	5.00	5.00	5.00	5.00	198,184
8th Oct 2026 (Thu)	5.25	5.25	5.00	5.00	163,780
7th Oct 2026 (Wed)	5.00	5.25	5.00	5.25	14,129
6th Oct 2026 (Tue)	5.00	5.25	5.00	5.25	5,968
5th Oct 2026 (Mon)	5.00	5.25	5.00	5.25	29,744

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
16th Sep 2026 7:00 am	RNS	Interim Results
9th Sep 2026 7:00 am	RNS	Notice of Investor Presentation & Interim Results
1st Sep 2026 7:00 am	RNS	H1 2026 Trading Update
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM
4th Jun 2026 7:00 am	RNS	Final Results
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Grant of Options, Director Dealing
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Result of Retail Offer

See more Finseta regulatory news

FTSE 100 Latest

Value10,782.66

Change-46.55