Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 8.75p on 06-05-2026 at 16:45:10
Change 0.00p 0%
Buy 9.50p
Sell 8.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,500.00 at 8.99p
Day's Volume: 191,344
Last Close: 8.75p
Open: 8.75p
ISIN: GB00BNG7CD28
Day's Range 8.75p - 8.75p
52wk Range: 8.15p - 38.00p
Market Capitalisation: £6.16m
VWAP: 8.894771p
Shares in Issue: 70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,500 8.99p Ordinary
 16:06:45 - 06-May-26
Buy* 69,600 9.00p Ordinary
 15:58:44 - 06-May-26
Buy* 2,733 9.00p Ordinary
 12:34:09 - 06-May-26
Buy* 5,511 9.00p Ordinary
 12:27:04 - 06-May-26
Buy* 100,000 8.80p Ordinary
 08:48:39 - 06-May-26
Buy* 2,613 8.80p Ordinary
 09:51:05 - 05-May-26
Sell* 4,350 8.50p Ordinary
 09:50:50 - 05-May-26
Sell* 11,086 9.02p Ordinary
 09:49:41 - 05-May-26
Sell* 4 9.0487p Ordinary
 08:38:08 - 05-May-26
Sell* 4,999 8.60p Ordinary
 08:00:31 - 05-May-26
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 8.50 9.00 8.50 8.75 47,300
4th May 2026 (Mon) 9.25 9.25 9.25 9.25 0
1st May 2026 (Fri) 9.25 9.25 9.25 9.25 8,764
30th Apr 2026 (Thu) 9.25 9.25 9.25 9.25 10,000
29th Apr 2026 (Wed) 9.25 9.25 9.25 9.25 114,002
28th Apr 2026 (Tue) 9.25 9.25 9.25 9.25 31,907
27th Apr 2026 (Mon) 9.25 9.25 9.25 9.25 10,477
24th Apr 2026 (Fri) 9.25 9.25 9.25 9.25 52,703
23rd Apr 2026 (Thu) 9.25 9.25 8.70 9.25 107,487
22nd Apr 2026 (Wed) 9.00 9.25 9.00 9.25 922,467
21st Apr 2026 (Tue) 8.25 9.00 8.25 9.00 244,734
20th Apr 2026 (Mon) 8.50 8.50 8.15 8.25 185,146
17th Apr 2026 (Fri) 8.50 9.00 9.00 9.00 91,415
16th Apr 2026 (Thu) 8.50 8.50 8.50 8.50 217,653
15th Apr 2026 (Wed) 8.25 8.50 8.25 8.50 863,882
14th Apr 2026 (Tue) 9.00 9.00 8.25 8.25 800,340
13th Apr 2026 (Mon) 10.25 10.50 9.75 10.00 64,894
10th Apr 2026 (Fri) 9.50 9.75 9.50 9.75 12,021
9th Apr 2026 (Thu) 9.50 9.50 9.50 9.50 14,779
8th Apr 2026 (Wed) 9.76 9.76 9.50 9.50 95,037
7th Apr 2026 (Tue) 9.50 9.50 9.50 9.50 103,867
6th Apr 2026 (Mon) 9.50 9.50 9.50 9.50 0
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
23rd Apr 2026 7:00 am RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Grant of Options, Director Dealing
17th Apr 2026 12:10 pm RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Result of Retail Offer
14th Apr 2026 7:05 am RNS Launch of Retail Offer
14th Apr 2026 7:02 am RNS Director and PDMR Subscriptions
14th Apr 2026 7:00 am RNS Placing, Subscription and Proposed Retail Offer
20th Feb 2026 7:00 am RNS Appointment of CFO
6th Feb 2026 2:02 pm RNS Exercise of Options, Issue of Equity and TVR
6th Feb 2026 7:00 am RNS Appointment of Interim CFO
See more Finseta regulatory news

Finseta (FIN) Share News

TRADING & EARNINGS: Block Energy inks deal with Sanning at Project III

14th Apr 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Finseta names Andrew Richards as permanent CFO

20th Feb 2026 17:33

Finseta PLC - London-based currency exchange and payments provider - Appoints Interim Chief Financial Officer Andrew Richards to the CFO role on a permanent basis, effective immediately. This follows his interim appointment earlier this month, after Finseta said Judy Happe was stepping down as CFO "to pursue other opportunities". Richards previously was financial controller at life insurance and pensions firm Chesnara PLC and CFO of its operating subsidiary Countrywide Assured PLC. Read More

IN BRIEF: Finseta hires former Chesnara finance exec to be interim CFO

6th Feb 2026 12:17

Finseta PLC - London-based currency exchange and payments provider - Hires Andrew Richards as interim chief financial officer, starting immediately on Friday. The announcement comes a day after Finseta said Judy Happe will leave as CFO "to pursue other opportunities". Happe left the board on Thursday but will continue to work for Finseta until a successor is in place. Richards previously was financial controller at life insurance and pensions firm Chesnara PLC and CFO of its operating subsidiary Countrywide Assured PLC. Finseta says it has made progress on its search for a permanent CFO to join the board. Read More

AIM WINNERS & LOSERS: Tandem revenue rises; Jangada Mines shares fall

6th Feb 2026 11:20

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Finseta news
FTSE 100 Latest
Value10,438.66
Change219.55

Login to your account

Forgot Password?

Not Registered