| Price | 25.50p on 15-07-2025 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 26.00p |
| Sell | 25.00p |
| Buy / Sell FIN Shares | |
| Last Trade: | Sell 22,913.00 at 25.0113p |
| Day's Volume: | 220,049 |
| Last Close: | 25.50p |
| Open: | 25.50p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 25.50p - 25.50p |
| 52wk Range: | 22.50p - 45.00p |
| Market Capitalisation: | £15m |
| VWAP: | 25.21896p |
| Shares in Issue: | 58m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,913 | 25.0113p | Ordinary |
16:18:11 - 15-Jul-25 |
| Sell* | 435 | 25.0113p | Ordinary |
15:50:29 - 15-Jul-25 |
| Sell* | 2,000 | 25.01p | Ordinary |
15:47:03 - 15-Jul-25 |
| Buy* | 817 | 25.512p | Ordinary |
14:54:39 - 15-Jul-25 |
| Buy* | 6,506 | 25.512p | Ordinary |
14:37:07 - 15-Jul-25 |
| Buy* | 5,487 | 25.512p | Ordinary |
14:32:48 - 15-Jul-25 |
| Buy* | 7,794 | 25.5387p | Ordinary |
12:19:34 - 15-Jul-25 |
| Buy* | 6,000 | 25.54p | Ordinary |
11:50:08 - 15-Jul-25 |
| Buy* | 27,381 | 25.565p | Ordinary |
11:36:44 - 15-Jul-25 |
| Sell* | 24,020 | 25.00p | Ordinary |
11:32:48 - 15-Jul-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 9:38 am | RNS | Holding(s) in Company |
| 9th Jul 2025 7:00 am | RNS | Trading Update |
| 12th Jun 2025 11:40 am | RNS | Result of AGM |
| 28th May 2025 1:29 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 24th Apr 2025 11:44 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 16th Apr 2025 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 18th Mar 2025 2:21 pm | RNS | Director Share Purchases |
| 11th Mar 2025 7:00 am | RNS | Receipt of Licence in Dubai |
| 3rd Mar 2025 7:00 am | RNS-R | Launch of Finseta Corporate Card |
