Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 15.00p on 22-01-2026 at 19:40:06
Change 1.00p 7.41%
Buy 16.00p
Sell 14.00p
Last Trade: Sell 16,694.00 at 14.50p
Day's Volume: 601,711
Last Close: 14.50p
Open: 13.50p
ISIN: GB00BNG7CD28
Day's Range 14.50p - 14.50p
52wk Range: 13.25p - 38.00p
Market Capitalisation: £8.56m
VWAP: 14.45062p
Shares in Issue: 59.02m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,694 14.50p Uncrossing Trade
16:35:00 - 22-Jan-26
Sell* 12,500 14.55p Ordinary
15:43:04 - 22-Jan-26
Buy* 12,961 15.40p Ordinary
15:00:59 - 22-Jan-26
Buy* 20,243 14.80p Ordinary
14:48:31 - 22-Jan-26
Buy* 53,872 14.85p Ordinary
14:44:24 - 22-Jan-26
Sell* 19,133 14.157p Ordinary
14:31:06 - 22-Jan-26
Buy* 48,279 14.499p Ordinary
14:30:31 - 22-Jan-26
Buy* 786 14.499p Ordinary
14:11:51 - 22-Jan-26
Buy* 20,000 14.00p Ordinary
13:50:13 - 22-Jan-26
Unknown* 110,000 15.00p Ordinary
13:11:37 - 22-Jan-26
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 13.50 14.50 14.50 14.50 601,711
21st Jan 2026 (Wed) 13.50 13.50 13.50 13.50 65,634
20th Jan 2026 (Tue) 14.25 14.25 13.50 13.50 65,678
19th Jan 2026 (Mon) 14.25 14.25 13.70 14.25 242,195
16th Jan 2026 (Fri) 13.65 14.50 13.65 14.25 78,407
15th Jan 2026 (Thu) 14.25 14.00 13.30 13.35 488,029
14th Jan 2026 (Wed) 14.125 14.25 13.50 14.25 205,603
13th Jan 2026 (Tue) 14.375 14.375 14.00 14.125 199,375
12th Jan 2026 (Mon) 14.375 14.375 14.375 14.375 31,040
9th Jan 2026 (Fri) 14.375 14.375 14.375 14.375 15,750
8th Jan 2026 (Thu) 14.375 14.375 14.375 14.375 16,977
7th Jan 2026 (Wed) 14.375 14.375 14.375 14.375 56,698
6th Jan 2026 (Tue) 14.375 14.375 14.375 14.375 83,307
5th Jan 2026 (Mon) 14.375 14.375 14.375 14.375 64,783
2nd Jan 2026 (Fri) 14.375 14.375 14.375 14.375 87,531
1st Jan 2026 (Thu) 14.375 14.375 14.375 14.375 0
31st Dec 2025 (Wed) 14.375 14.375 14.375 14.375 19,052
30th Dec 2025 (Tue) 14.375 14.375 14.375 14.375 20,867
29th Dec 2025 (Mon) 14.375 14.375 14.375 14.375 28,200
26th Dec 2025 (Fri) 14.375 14.375 14.375 14.375 0
25th Dec 2025 (Thu) 14.375 14.375 14.375 14.375 0
24th Dec 2025 (Wed) 14.375 14.375 14.375 14.375 33,771
23rd Dec 2025 (Tue) 14.375 14.375 14.375 14.375 46,992
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
15th Jan 2026 7:00 am RNS 2025 Full Year Trading Update
13th Nov 2025 7:00 am RNS Variation of Loan Note Arrangements and TVR
17th Oct 2025 7:00 am RNS Grant of Options, PDMR Dealing
3rd Oct 2025 1:57 pm RNS Director Shareholding
25th Sep 2025 3:08 pm RNS Director Shareholdings
19th Sep 2025 12:55 pm RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Interim Results
1st Sep 2025 7:06 am RNS Notice of Results
14th Aug 2025 1:07 pm RNS Replacement: Director/PDMR Shareholding
7th Aug 2025 10:24 am RNS Holding(s) in Company
See more Finseta regulatory news

Finseta (FIN) Share News

TRADING UPDATES: Robert Walters fee income falls; Foxtons sales climb

15th Jan 2026 18:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Finseta swings to loss, takes "more cautious view" for full year

10th Sep 2025 12:31

(Alliance News) - Finseta PLC on Wednesday said it is taking a "more cautious view" for its full-year outturn, as it swung to an interim loss amid top-line growth. Read More

AIM WINNERS & LOSERS: Anpario confident; Warpaint shares fall

10th Sep 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

Finseta sees customer growth despite weaker profit in first half

9th Jul 2025 12:51

(Alliance News) - Finseta PLC on Wednesday said it expects to deliver full-year results in line with internal expectations, despite a drop in first-half profit, as it ramps up new strategic initiatives and sees robust levels of customer acquisition. Read More

See more Finseta news
FTSE 100 Latest
Value10,150.05
Change11.96

Login to your account

Forgot Password?

Not Registered