| Price | 6.85p on 06-11-2026 at 19:35:10 |
|---|---|
| Change | 0.60p 9.6% |
| Buy | 7.20p |
| Sell | 6.50p |
| Last Trade: | Buy 6,847.00 at 7.20p |
| Day's Volume: | 376,254 |
| Last Close: | 6.85p |
| Open: | 6.25p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 6.25p - 6.85p |
| 52wk Range: | 5.00p - 16.00p |
| Market Capitalisation: | £4.82m |
| VWAP: | 6.746669p |
| Shares in Issue: | 70.43m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,847 | 7.20p | Ordinary |
16:26:45 - 06-Nov-26 |
| Sell* | 15 | 6.50p | SI Trade |
16:25:49 - 06-Nov-26 |
| Buy* | 69 | 7.20p | SI Trade |
16:25:49 - 06-Nov-26 |
| Buy* | 6,945 | 7.1986p | Ordinary |
16:25:42 - 06-Nov-26 |
| Buy* | 20,833 | 7.20p | Ordinary |
16:23:07 - 06-Nov-26 |
| Buy* | 13,888 | 7.20p | Ordinary |
16:22:06 - 06-Nov-26 |
| Buy* | 13,986 | 7.15p | Ordinary |
15:02:28 - 06-Nov-26 |
| Buy* | 20,000 | 7.10p | Ordinary |
13:02:48 - 06-Nov-26 |
| Buy* | 20,411 | 7.035p | Ordinary |
12:11:00 - 06-Nov-26 |
| Buy* | 18,059 | 7.035p | Ordinary |
11:51:18 - 06-Nov-26 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:00 am | RNS | Affiliate Relationship and Fundraising |
| 16th Sep 2026 7:00 am | RNS | Interim Results |
| 9th Sep 2026 7:00 am | RNS | Notice of Investor Presentation & Interim Results |
| 1st Sep 2026 7:00 am | RNS | H1 2026 Trading Update |
| 2nd Jul 2026 1:29 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:09 pm | RNS | Result of AGM |
| 4th Jun 2026 7:00 am | RNS | Final Results |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Grant of Options, Director Dealing |
| 17th Apr 2026 12:10 pm | RNS | Director/PDMR Shareholding |
