| Price | 14.75p on 14-11-2025 at 19:40:06 |
|---|---|
| Change | -0.75p -4.84% |
| Buy | 15.50p |
| Sell | 14.00p |
| Last Trade: | Buy 10,000.00 at 15.3999p |
| Day's Volume: | 93,205 |
| Last Close: | 14.75p |
| Open: | 15.25p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 14.75p - 15.25p |
| 52wk Range: | 13.25p - 45.00p |
| Market Capitalisation: | £8.55m |
| VWAP: | 14.89613p |
| Shares in Issue: | 57.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 15.3999p | Ordinary |
16:15:03 - 14-Nov-25 |
| Buy* | 8,000 | 15.12p | Ordinary |
15:48:44 - 14-Nov-25 |
| Buy* | 9,857 | 15.12p | Ordinary |
10:50:47 - 14-Nov-25 |
| Buy* | 4,327 | 14.82p | Ordinary |
10:46:09 - 14-Nov-25 |
| Buy* | 669 | 14.7507p | Ordinary |
09:43:57 - 14-Nov-25 |
| Buy* | 28 | 14.7507p | Ordinary |
09:35:10 - 14-Nov-25 |
| Buy* | 322 | 15.3999p | Ordinary |
09:04:20 - 14-Nov-25 |
| Buy* | 2 | 15.485p | Ordinary |
08:32:08 - 14-Nov-25 |
| Sell* | 30,000 | 14.75p | Ordinary |
08:16:45 - 14-Nov-25 |
| Sell* | 30,000 | 14.75p | Ordinary |
08:16:44 - 14-Nov-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Variation of Loan Note Arrangements and TVR |
| 17th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealing |
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
