Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	13.25p on 09-07-2026 at 18:25:10
Change	0.00p 0%
Buy	13.50p
Sell	13.00p

Last Trade:	Buy 29.00 at 13.335p
Day's Volume:	50,028
Last Close:	13.25p
Open:	13.25p
ISIN:	GB00BNG7CD28

Day's Range	13.25p - 13.25p
52wk Range:	7.98p - 27.50p
Market Capitalisation:	£9.33m
VWAP:	13.25005p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	29	13.335p	Ordinary	15:04:57 - 09-Jul-26
Unknown*	49,999	13.25p	Ordinary	13:06:17 - 09-Jul-26
Buy*	49,999	13.27p	Ordinary	15:54:13 - 08-Jul-26
Buy*	50,000	13.27p	Ordinary	15:48:21 - 08-Jul-26
Unknown*	385	13.25p	Ordinary	09:42:40 - 08-Jul-26
Sell*	440	13.00p	Ordinary	08:13:40 - 08-Jul-26
Unknown*	5,000	13.25p	Uncrossing Trade	16:35:24 - 07-Jul-26
Unknown*	0	13.00p	SI Trade	13:16:14 - 07-Jul-26
Buy*	37,593	13.30p	Ordinary	13:01:22 - 07-Jul-26
Sell*	45	13.00p	Ordinary	10:45:40 - 07-Jul-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2026 (Wed)	13.25	13.25	13.25	13.25	100,824
7th Jul 2026 (Tue)	13.25	13.25	13.25	13.25	44,917
6th Jul 2026 (Mon)	13.25	13.25	13.25	13.25	25,385
3rd Jul 2026 (Fri)	13.25	13.25	13.25	13.25	58,588
2nd Jul 2026 (Thu)	13.50	13.50	13.25	13.25	447,931
1st Jul 2026 (Wed)	13.25	13.50	13.25	13.50	90,216
30th Jun 2026 (Tue)	12.50	13.25	12.50	13.25	102,037
29th Jun 2026 (Mon)	12.00	12.80	12.50	12.00	691,152
26th Jun 2026 (Fri)	12.00	12.00	12.00	12.00	61,648
25th Jun 2026 (Thu)	12.00	12.00	12.00	12.00	8,525
24th Jun 2026 (Wed)	11.75	12.00	11.75	12.00	568,409
23rd Jun 2026 (Tue)	11.75	11.75	11.75	11.75	10,766
22nd Jun 2026 (Mon)	12.00	12.00	11.75	11.75	132,881
19th Jun 2026 (Fri)	12.00	12.00	12.00	12.00	55,252
18th Jun 2026 (Thu)	12.00	12.00	12.00	12.00	373,386
17th Jun 2026 (Wed)	12.00	12.00	12.00	12.00	205,869
16th Jun 2026 (Tue)	12.00	12.00	12.00	12.00	138,624
15th Jun 2026 (Mon)	10.75	12.00	10.50	12.00	1,348,356
12th Jun 2026 (Fri)	8.30	10.20	8.30	10.20	1,266,355
11th Jun 2026 (Thu)	8.50	8.10	8.10	8.10	83,328
10th Jun 2026 (Wed)	8.50	8.50	8.00	8.50	52,801
9th Jun 2026 (Tue)	8.50	8.00	8.00	8.00	207,580

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM
4th Jun 2026 7:00 am	RNS	Final Results
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Grant of Options, Director Dealing
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Result of Retail Offer
14th Apr 2026 7:05 am	RNS	Launch of Retail Offer
14th Apr 2026 7:02 am	RNS	Director and PDMR Subscriptions
14th Apr 2026 7:00 am	RNS	Placing, Subscription and Proposed Retail Offer

See more Finseta regulatory news

FTSE 100 Latest

Value10,472.45

Change-16.59