Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	10.75p on 28-08-2026 at 18:35:10
Change	-0.50p -4.44%
Buy	11.50p
Sell	10.00p

Last Trade:	Sell 8,000.00 at 10.1267p
Day's Volume:	229,371
Last Close:	10.75p
Open:	11.25p
ISIN:	GB00BNG7CD28

Day's Range	10.75p - 11.25p
52wk Range:	7.98p - 25.00p
Market Capitalisation:	£7.57m
VWAP:	10.13163p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Sell*	8,000	10.1267p	Ordinary	15:01:26 - 28-Aug-26
Buy*	10,000	10.80p	Ordinary	13:31:46 - 28-Aug-26
Buy*	25,000	10.825p	Ordinary	13:22:15 - 28-Aug-26
Sell*	27,261	10.00p	Ordinary	12:09:09 - 28-Aug-26
Sell*	4,750	10.00p	Ordinary	11:27:41 - 28-Aug-26
Sell*	4,360	10.1267p	Ordinary	11:22:01 - 28-Aug-26
Unknown*	150,000	10.00p	Ordinary	09:12:34 - 28-Aug-26
Sell*	45,913	10.89p	Ordinary	16:26:25 - 27-Aug-26
Buy*	100	11.48999p	Ordinary	14:34:49 - 27-Aug-26
Buy*	11	11.48999p	Ordinary	11:20:43 - 26-Aug-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Aug 2026 (Fri)	11.25	11.25	10.75	10.75	229,371
27th Aug 2026 (Thu)	11.25	11.25	11.25	11.25	46,013
26th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	429
25th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	0
24th Aug 2026 (Mon)	11.25	11.25	11.25	11.25	132,772
21st Aug 2026 (Fri)	11.25	11.25	11.25	11.25	4,579
20th Aug 2026 (Thu)	11.25	11.25	10.50	11.25	109,125
19th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	914
18th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	1,000
17th Aug 2026 (Mon)	11.25	11.25	11.25	11.25	5
14th Aug 2026 (Fri)	11.25	11.25	11.25	11.25	225
13th Aug 2026 (Thu)	11.25	10.50	10.50	10.50	3,000
12th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	15,337
11th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	55,162
10th Aug 2026 (Mon)	10.50	11.25	10.50	11.25	24,975
7th Aug 2026 (Fri)	11.25	11.25	11.25	11.25	1,006,478
6th Aug 2026 (Thu)	11.25	11.25	11.25	11.25	30,104
5th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	35,000
4th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	10,004
3rd Aug 2026 (Mon)	11.25	11.25	11.25	11.25	59,568
31st Jul 2026 (Fri)	11.25	11.25	11.25	11.25	100
30th Jul 2026 (Thu)	11.50	11.50	11.25	11.25	158,899

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM
4th Jun 2026 7:00 am	RNS	Final Results
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Grant of Options, Director Dealing
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Result of Retail Offer
14th Apr 2026 7:05 am	RNS	Launch of Retail Offer
14th Apr 2026 7:02 am	RNS	Director and PDMR Subscriptions
14th Apr 2026 7:00 am	RNS	Placing, Subscription and Proposed Retail Offer

See more Finseta regulatory news

FTSE 100 Latest

Value10,824.26

Change31.72