Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 11.50p on 15-06-2026 at 09:25:10
Change 1.30p 12.75%
Buy 12.00p
Sell 11.00p
Last Trade: Unknown 35,000.00 at 11.50p
Day's Volume: 562,912
Last Close: 10.20p
Open: 10.75p
ISIN: GB00BNG7CD28
Day's Range 10.50p - 11.50p
52wk Range: 7.98p - 32.50p
Market Capitalisation: £8.10m
VWAP: 10.95694p
Shares in Issue: 70.43m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000 11.50p Ordinary
10:19:11 - 15-Jun-26
Buy* 7,000 12.00p Ordinary
10:15:04 - 15-Jun-26
Sell* 548 11.00p SI Trade
10:13:06 - 15-Jun-26
Unknown* 1,678 11.50p Ordinary
10:09:38 - 15-Jun-26
Sell* 56 11.15p Ordinary
09:59:57 - 15-Jun-26
Sell* 274 11.00p Ordinary
09:50:19 - 15-Jun-26
Sell* 274 11.00p SI Trade
09:50:18 - 15-Jun-26
Buy* 25,000 11.50p Ordinary
09:50:04 - 15-Jun-26
Sell* 274 11.00p Ordinary
09:50:02 - 15-Jun-26
Sell* 268 11.00p SI Trade
09:50:02 - 15-Jun-26
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 8.30 10.20 8.30 10.20 1,266,355
11th Jun 2026 (Thu) 8.50 8.10 8.10 8.10 83,328
10th Jun 2026 (Wed) 8.50 8.50 8.00 8.50 52,801
9th Jun 2026 (Tue) 8.50 8.00 8.00 8.00 207,580
8th Jun 2026 (Mon) 8.75 8.10 7.98 8.10 249,334
5th Jun 2026 (Fri) 8.75 8.75 8.75 8.75 1,021
4th Jun 2026 (Thu) 8.75 8.75 8.50 8.75 184,243
3rd Jun 2026 (Wed) 8.75 8.75 8.75 8.75 311,148
2nd Jun 2026 (Tue) 8.75 8.75 8.75 8.75 134,735
1st Jun 2026 (Mon) 8.75 8.75 8.75 8.75 735,313
29th May 2026 (Fri) 8.75 8.75 8.75 8.75 232,754
28th May 2026 (Thu) 8.75 8.75 8.75 8.75 83,481
27th May 2026 (Wed) 8.75 8.60 8.60 8.60 83,127
26th May 2026 (Tue) 8.75 8.75 8.75 8.75 10,536
25th May 2026 (Mon) 8.75 8.75 8.75 8.75 0
22nd May 2026 (Fri) 8.75 8.75 8.75 8.75 22,086
21st May 2026 (Thu) 8.75 8.75 8.75 8.75 10
20th May 2026 (Wed) 8.75 8.75 8.75 8.75 6,900
19th May 2026 (Tue) 8.75 8.75 8.75 8.75 81,284
18th May 2026 (Mon) 8.75 8.75 8.75 8.75 179,815
15th May 2026 (Fri) 8.75 8.75 8.75 8.75 115,671
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
4th Jun 2026 7:00 am RNS Final Results
23rd Apr 2026 7:00 am RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Grant of Options, Director Dealing
17th Apr 2026 12:10 pm RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Result of Retail Offer
14th Apr 2026 7:05 am RNS Launch of Retail Offer
14th Apr 2026 7:02 am RNS Director and PDMR Subscriptions
14th Apr 2026 7:00 am RNS Placing, Subscription and Proposed Retail Offer
20th Feb 2026 7:00 am RNS Appointment of CFO
6th Feb 2026 2:02 pm RNS Exercise of Options, Issue of Equity and TVR
See more Finseta regulatory news

Finseta (FIN) Share News

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: CRISM wins "highly competitive" UK grant

4th Jun 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING & EARNINGS: Block Energy inks deal with Sanning at Project III

14th Apr 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: James Cropper sees earnings up; Block sells stake

14th Apr 2026 11:37

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

IN BRIEF: Finseta names Andrew Richards as permanent CFO

20th Feb 2026 17:33

Finseta PLC - London-based currency exchange and payments provider - Appoints Interim Chief Financial Officer Andrew Richards to the CFO role on a permanent basis, effective immediately. This follows his interim appointment earlier this month, after Finseta said Judy Happe was stepping down as CFO "to pursue other opportunities". Richards previously was financial controller at life insurance and pensions firm Chesnara PLC and CFO of its operating subsidiary Countrywide Assured PLC. Read More

See more Finseta news
FTSE 100 Latest
Value10,483.09
Change29.83

Login to your account

Forgot Password?

Not Registered