| Price | 7.25p on 11-09-2026 at 13:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 7.50p |
| Sell | 7.00p |
| Last Trade: | Sell 5,000.00 at 7.00p |
| Day's Volume: | 64,350 |
| Last Close: | 7.25p |
| Open: | 7.25p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 6.54p - 7.25p |
| 52wk Range: | 6.25p - 18.75p |
| Market Capitalisation: | £5.11m |
| VWAP: | 6.975835p |
| Shares in Issue: | 70.43m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 7.00p | Ordinary |
13:14:14 - 11-Sep-26 |
| Sell* | 5,000 | 7.00p | Ordinary |
12:01:45 - 11-Sep-26 |
| Sell* | 20,000 | 7.00p | Ordinary |
12:00:01 - 11-Sep-26 |
| Sell* | 25,000 | 7.005p | Ordinary |
11:38:28 - 11-Sep-26 |
| Sell* | 20 | 7.00p | SI Trade |
10:23:05 - 11-Sep-26 |
| Sell* | 4,500 | 7.05p | Ordinary |
09:09:36 - 11-Sep-26 |
| Sell* | 4,500 | 6.54p | Uncrossing Trade |
09:00:16 - 11-Sep-26 |
| Buy* | 64 | 7.50p | SI Trade |
08:01:22 - 11-Sep-26 |
| Buy* | 266 | 7.50p | SI Trade |
08:01:22 - 11-Sep-26 |
| Sell* | 11,630 | 7.05p | Ordinary |
16:05:39 - 10-Sep-26 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Sep 2026 7:00 am | RNS | Notice of Investor Presentation & Interim Results |
| 1st Sep 2026 7:00 am | RNS | H1 2026 Trading Update |
| 2nd Jul 2026 1:29 pm | RNS | Holding(s) in Company |
| 30th Jun 2026 3:09 pm | RNS | Result of AGM |
| 4th Jun 2026 7:00 am | RNS | Final Results |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Grant of Options, Director Dealing |
| 17th Apr 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Result of Retail Offer |
| 14th Apr 2026 7:05 am | RNS | Launch of Retail Offer |