Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	5.75p on 23-09-2026 at 18:15:10
Change	-0.25p -4.17%
Buy	6.00p
Sell	5.50p

Last Trade:	Buy 2,000.00 at 5.90p
Day's Volume:	23,925
Last Close:	5.75p
Open:	6.00p
ISIN:	GB00BNG7CD28

Day's Range	5.75p - 6.00p
52wk Range:	5.75p - 17.80p
Market Capitalisation:	£4.05m
VWAP:	5.756452p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	2,000	5.90p	Ordinary	16:22:05 - 23-Sep-26
Sell*	751	5.50p	Ordinary	15:49:40 - 23-Sep-26
Buy*	100	6.00p	SI Trade	15:49:38 - 23-Sep-26
Sell*	719	5.50p	SI Trade	15:49:38 - 23-Sep-26
Sell*	2,227	5.50p	Ordinary	15:49:27 - 23-Sep-26
Sell*	4,800	5.50p	Ordinary	15:49:19 - 23-Sep-26
Sell*	4,800	5.50p	Ordinary	15:48:13 - 23-Sep-26
Buy*	8,457	6.125p	Ordinary	09:10:43 - 23-Sep-26
Sell*	71	5.50p	SI Trade	08:00:02 - 23-Sep-26
Buy*	49,073	6.10p	Ordinary	16:08:55 - 22-Sep-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	6.00	6.25	5.75	6.00	346,461
21st Sep 2026 (Mon)	6.25	6.25	6.25	6.25	84,721
18th Sep 2026 (Fri)	6.25	6.25	6.25	6.25	27,846
17th Sep 2026 (Thu)	6.25	6.25	6.25	6.25	40,392
16th Sep 2026 (Wed)	6.50	6.50	6.25	6.25	103,225
15th Sep 2026 (Tue)	7.00	7.00	6.75	6.75	108,440
14th Sep 2026 (Mon)	7.25	7.25	6.75	6.75	152,084
11th Sep 2026 (Fri)	7.25	7.25	6.54	7.25	132,564
10th Sep 2026 (Thu)	7.50	7.50	7.25	7.25	23,431
9th Sep 2026 (Wed)	7.50	7.50	7.50	7.50	337,206
8th Sep 2026 (Tue)	7.00	7.92	7.20	7.92	763,401
7th Sep 2026 (Mon)	7.50	7.50	7.00	7.00	345,533
4th Sep 2026 (Fri)	7.00	6.50	6.50	7.00	6,229
3rd Sep 2026 (Thu)	7.00	7.00	7.00	7.00	191,240
2nd Sep 2026 (Wed)	6.86	7.00	6.25	7.00	3,557,363
1st Sep 2026 (Tue)	7.50	7.00	6.40	6.40	2,713,912
31st Aug 2026 (Mon)	10.75	10.75	10.75	10.75	0
28th Aug 2026 (Fri)	11.25	11.25	10.75	10.75	229,371
27th Aug 2026 (Thu)	11.25	11.25	11.25	11.25	46,013
26th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	429
25th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	0
24th Aug 2026 (Mon)	11.25	11.25	11.25	11.25	132,772

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
16th Sep 2026 7:00 am	RNS	Interim Results
9th Sep 2026 7:00 am	RNS	Notice of Investor Presentation & Interim Results
1st Sep 2026 7:00 am	RNS	H1 2026 Trading Update
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM
4th Jun 2026 7:00 am	RNS	Final Results
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Grant of Options, Director Dealing
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Result of Retail Offer

See more Finseta regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07