Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 36.00p on 30-05-2025 at 18:50:06
Change 0.00p 0%
Buy 37.00p
Sell 35.00p
Buy / Sell FIN Shares
Last Trade: Buy 62.00 at 36.74p
Day's Volume: 10,245
Last Close: 36.00p
Open: 36.00p
ISIN: GB00BNG7CD28
Day's Range 36.00p - 36.00p
52wk Range: 26.50p - 45.00p
Market Capitalisation: £21m
VWAP: 35.90519p
Shares in Issue: 57m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 62 36.74p Ordinary
12:55:46 - 30-May-25
Sell* 10,156 35.90p Ordinary
09:18:52 - 30-May-25
Sell* 26 35.90p Ordinary
08:33:18 - 30-May-25
Buy* 1 36.98p Ordinary
08:14:32 - 30-May-25
Buy* 15,000 36.4125p Ordinary
16:28:31 - 29-May-25
Unknown* 50,000 35.25p Ordinary
14:22:47 - 29-May-25
Buy* 4,419 36.90p Suspected BUY Trade
14:00:09 - 29-May-25
Buy* 1,359 36.475p Ordinary
13:02:23 - 29-May-25
Sell* 109 35.90p Ordinary
12:54:25 - 29-May-25
Sell* 5,571 35.90p Ordinary
12:08:44 - 29-May-25
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 36.00 36.00 36.00 36.00 10,245
29th May 2025 (Thu) 36.00 36.90 36.00 36.00 80,938
28th May 2025 (Wed) 36.50 36.50 36.00 36.00 63,686
27th May 2025 (Tue) 36.50 38.00 36.50 36.50 116,767
26th May 2025 (Mon) 37.37 37.37 37.37 37.37 0
23rd May 2025 (Fri) 36.00 36.50 36.00 36.50 57,373
22nd May 2025 (Thu) 36.00 36.00 36.00 36.00 44,105
21st May 2025 (Wed) 36.00 36.00 36.00 36.00 79,046
20th May 2025 (Tue) 36.00 36.00 36.00 36.00 58,674
19th May 2025 (Mon) 36.00 36.00 36.00 36.00 85,607
16th May 2025 (Fri) 36.00 36.00 36.00 36.00 145,062
15th May 2025 (Thu) 36.00 36.00 36.00 36.00 19,086
14th May 2025 (Wed) 36.00 36.00 36.00 36.00 47,649
13th May 2025 (Tue) 36.00 36.00 36.00 36.00 61,583
12th May 2025 (Mon) 36.00 36.00 36.00 36.00 32,041
9th May 2025 (Fri) 36.75 37.00 36.00 37.00 257,478
8th May 2025 (Thu) 35.50 36.75 35.50 36.75 374,506
7th May 2025 (Wed) 35.00 35.50 35.00 35.50 240,850
6th May 2025 (Tue) 33.00 35.00 32.50 35.00 234,479
5th May 2025 (Mon) 32.62 32.62 32.62 32.62 0
2nd May 2025 (Fri) 32.80 33.00 32.00 32.50 276,998
1st May 2025 (Thu) 32.00 32.00 32.00 32.00 64,512
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
28th May 2025 1:29 pm RNS Exercise of Options, Issue of Equity and TVR
24th Apr 2025 11:44 am RNS Director/PDMR Shareholding
23rd Apr 2025 7:00 am RNS Final Results, Annual Report and Notice of AGM
16th Apr 2025 7:00 am RNS Notice of Final Results and Investor Presentation
18th Mar 2025 2:21 pm RNS Director Share Purchases
11th Mar 2025 7:00 am RNS Receipt of Licence in Dubai
3rd Mar 2025 7:00 am RNS-R Launch of Finseta Corporate Card
15th Jan 2025 7:00 am RNS 2024 Full Year Trading Update
18th Dec 2024 3:47 pm RNS Holding(s) in Company
25th Oct 2024 7:00 am RNS Grant of Options, PDMR Dealings
See more Finseta regulatory news

Finseta (FIN) Share News

Finseta on track for significant revenue growth in 2025

23rd Apr 2025 14:25

(Alliance News) - Finseta PLC on Wednesday reported that it made a "strong start to trading" in 2025, driven by growth in active customers. Read More

Finseta expects to post full-year revenue growth; shares slump

15th Jan 2025 15:25

(Alliance News) - Finseta PLC's shares slumped on Wednesday, as the group said it expects to report an increase in revenue for 2024. Read More

Finseta maintains growth momentum in line with full-year expectations

10th Sep 2024 13:21

(Alliance News) - Finseta PLC on Tuesday said its half-year revenue has surged, as average transaction values rise and a period of "significant growth" reinforces full-year market expectations. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

15th Jul 2024 13:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

See more Finseta news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered