Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	29.00p on 15-04-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell FIN Shares

Last Trade:	Buy 6,000.00 at 29.225p
Day's Volume:	0
Last Close:	29.00p
Open:	0.00p
ISIN:	GB00BNG7CD28

Day's Range	0.00p - 0.00p
52wk Range:	26.50p - 45.00p
Market Capitalisation:	£17m
VWAP:	0.00p
Shares in Issue:	57m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	6,000	29.225p	Ordinary	16:27:15 - 14-Apr-25
Buy*	1	29.2455p	Ordinary	15:45:50 - 14-Apr-25
Buy*	1	29.2455p	Ordinary	15:45:26 - 14-Apr-25
Buy*	1	29.2455p	Ordinary	15:44:58 - 14-Apr-25
Buy*	1	29.2455p	Ordinary	15:44:29 - 14-Apr-25
Buy*	1	29.2455p	Ordinary	15:44:08 - 14-Apr-25
Buy*	1	29.2455p	Ordinary	15:43:48 - 14-Apr-25
Buy*	1	29.2455p	Ordinary	15:43:23 - 14-Apr-25
Buy*	1	29.247p	Ordinary	15:42:59 - 14-Apr-25
Buy*	1	29.2685p	Ordinary	15:42:35 - 14-Apr-25

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	29.00	29.00	29.00	29.00	24,739
11th Apr 2025 (Fri)	29.50	29.50	29.00	29.00	86,165
10th Apr 2025 (Thu)	29.00	29.50	29.00	29.50	160,686
9th Apr 2025 (Wed)	28.50	28.50	28.50	28.50	33,302
8th Apr 2025 (Tue)	27.00	29.00	27.00	29.00	177,386
7th Apr 2025 (Mon)	27.00	27.00	27.00	27.00	118,305
4th Apr 2025 (Fri)	29.00	27.00	26.50	27.00	243,596
3rd Apr 2025 (Thu)	31.00	29.50	28.50	29.00	528,506
2nd Apr 2025 (Wed)	31.00	31.00	31.00	31.00	118,912
1st Apr 2025 (Tue)	31.00	31.00	31.00	31.00	14,902
31st Mar 2025 (Mon)	31.00	31.00	31.00	31.00	8,149
28th Mar 2025 (Fri)	31.00	31.00	31.00	31.00	121,404
27th Mar 2025 (Thu)	31.00	31.00	31.00	31.00	71,685
26th Mar 2025 (Wed)	32.00	32.00	31.00	31.00	91,830
25th Mar 2025 (Tue)	32.50	32.50	32.00	32.00	88,137
24th Mar 2025 (Mon)	34.00	32.50	32.00	32.50	119,309
21st Mar 2025 (Fri)	34.00	34.00	34.00	34.00	47,582
20th Mar 2025 (Thu)	34.00	34.00	34.00	34.00	44,165
19th Mar 2025 (Wed)	34.00	34.00	32.20	34.00	53,862
18th Mar 2025 (Tue)	35.00	34.00	32.20	34.00	715,251
17th Mar 2025 (Mon)	35.00	35.00	35.00	35.00	200,371

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
18th Mar 2025 2:21 pm	RNS	Director Share Purchases
11th Mar 2025 7:00 am	RNS	Receipt of Licence in Dubai
3rd Mar 2025 7:00 am	RNS-R	Launch of Finseta Corporate Card
15th Jan 2025 7:00 am	RNS	2024 Full Year Trading Update
18th Dec 2024 3:47 pm	RNS	Holding(s) in Company
25th Oct 2024 7:00 am	RNS	Grant of Options, PDMR Dealings
23rd Sep 2024 1:06 pm	RNS	Director/PDMR Shareholding
10th Sep 2024 7:00 am	RNS	Interim Results
14th Aug 2024 7:00 am	RNS	Notice of Interim Results Presentation
15th Jul 2024 7:17 am	RNS	Director/PDMR Shareholding

See more Finseta regulatory news

FTSE 100 Latest

Value8,134.34

Change0.00