| Price | 14.375p on 31-12-2025 at 18:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.75p |
| Sell | 14.00p |
| Last Trade: | Sell 12,000.00 at 14.35p |
| Day's Volume: | 19,052 |
| Last Close: | 14.375p |
| Open: | 14.375p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 14.375p - 14.375p |
| 52wk Range: | 13.25p - 45.00p |
| Market Capitalisation: | £8.48m |
| VWAP: | 14.39442p |
| Shares in Issue: | 59.02m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,000 | 14.35p | Ordinary |
10:58:13 - 31-Dec-25 |
| Buy* | 7,052 | 14.47p | Ordinary |
09:03:16 - 31-Dec-25 |
| Sell* | 1,280 | 14.3507p | Ordinary |
15:14:19 - 30-Dec-25 |
| Sell* | 6,886 | 14.3507p | Ordinary |
14:36:09 - 30-Dec-25 |
| Sell* | 2,688 | 14.35p | Ordinary |
12:59:42 - 30-Dec-25 |
| Sell* | 10,000 | 14.00p | Ordinary |
12:30:55 - 30-Dec-25 |
| Buy* | 8,000 | 14.44p | Ordinary |
15:55:25 - 29-Dec-25 |
| Buy* | 1,107 | 14.45p | Ordinary |
15:36:39 - 29-Dec-25 |
| Sell* | 10,000 | 14.3257p | Ordinary |
13:36:09 - 29-Dec-25 |
| Sell* | 1,497 | 14.3257p | Ordinary |
10:28:54 - 29-Dec-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Variation of Loan Note Arrangements and TVR |
| 17th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealing |
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
