Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 34.00p on 11-03-2025 at 17:30:01
Change -1.40p -3.95%
Buy 35.00p
Sell 33.00p
Buy / Sell FIN Shares
Last Trade: Unknown 4,481.00 at 34.00p
Day's Volume: 415,693
Last Close: 34.00p
Open: 36.20p
ISIN: GB00BNG7CD28
Day's Range 34.00p - 36.50p
52wk Range: 27.00p - 45.00p
Market Capitalisation: £20m
VWAP: 35.16332p
Shares in Issue: 57m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 4,481 34.00p Uncrossing Trade
16:35:00 - 11-Mar-25
Buy* 5,750 34.40p Ordinary
15:54:11 - 11-Mar-25
Unknown* 5,918 34.00p Ordinary
15:47:01 - 11-Mar-25
Buy* 1,000 34.50p Ordinary
15:38:20 - 11-Mar-25
Unknown* 25,000 33.30p Ordinary
15:05:20 - 11-Mar-25
Sell* 45,000 34.20p Uncrossing Trade
14:00:24 - 11-Mar-25
Unknown* 19,900 34.70p Ordinary
13:56:10 - 11-Mar-25
Buy* 4,000 35.25p Ordinary
12:24:59 - 11-Mar-25
Unknown* 25,000 34.60p Ordinary
10:23:59 - 11-Mar-25
Sell* 6,988 34.516p Ordinary
09:51:54 - 11-Mar-25
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 36.20 36.50 34.00 34.00 415,693
10th Mar 2025 (Mon) 34.00 35.40 34.00 35.40 431,351
7th Mar 2025 (Fri) 33.00 34.00 34.00 34.00 107,580
6th Mar 2025 (Thu) 34.40 34.50 33.00 33.00 148,565
5th Mar 2025 (Wed) 35.00 35.00 34.20 34.50 244,017
4th Mar 2025 (Tue) 33.00 36.00 34.00 35.00 413,111
3rd Mar 2025 (Mon) 32.00 34.50 32.60 32.60 415,854
28th Feb 2025 (Fri) 30.50 30.50 30.50 30.50 43,172
27th Feb 2025 (Thu) 32.50 31.00 30.50 30.80 249,627
26th Feb 2025 (Wed) 33.50 33.50 32.50 32.50 36,982
25th Feb 2025 (Tue) 34.00 34.60 33.50 33.50 32,120
24th Feb 2025 (Mon) 35.50 35.50 34.00 34.00 133,853
21st Feb 2025 (Fri) 35.50 35.50 35.50 35.50 44,411
20th Feb 2025 (Thu) 35.50 35.50 35.50 35.50 50,416
19th Feb 2025 (Wed) 34.80 35.50 34.60 35.50 38,321
18th Feb 2025 (Tue) 35.50 35.50 35.50 35.50 37,088
17th Feb 2025 (Mon) 35.50 35.50 34.60 35.50 51,727
14th Feb 2025 (Fri) 35.60 36.00 35.00 35.00 171,962
13th Feb 2025 (Thu) 35.50 35.60 35.50 35.50 73,485
12th Feb 2025 (Wed) 35.00 35.50 35.00 35.50 64,227
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS Receipt of Licence in Dubai
3rd Mar 2025 7:00 am RNS-R Launch of Finseta Corporate Card
15th Jan 2025 7:00 am RNS 2024 Full Year Trading Update
18th Dec 2024 3:47 pm RNS Holding(s) in Company
25th Oct 2024 7:00 am RNS Grant of Options, PDMR Dealings
23rd Sep 2024 1:06 pm RNS Director/PDMR Shareholding
10th Sep 2024 7:00 am RNS Interim Results
14th Aug 2024 7:00 am RNS Notice of Interim Results Presentation
15th Jul 2024 7:17 am RNS Director/PDMR Shareholding
9th Jul 2024 7:00 am RNS H1 2024 Trading Update
See more Finseta regulatory news

Finseta (FIN) Share News

Finseta expects to post full-year revenue growth; shares slump

15th Jan 2025 15:25

(Alliance News) - Finseta PLC's shares slumped on Wednesday, as the group said it expects to report an increase in revenue for 2024. Read More

Finseta maintains growth momentum in line with full-year expectations

10th Sep 2024 13:21

(Alliance News) - Finseta PLC on Tuesday said its half-year revenue has surged, as average transaction values rise and a period of "significant growth" reinforces full-year market expectations. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2024 11:31

Read More

DIRECTOR DEALINGS: Jet2 chair buys; Ovoca Bio's old CEO sells to new

15th Jul 2024 13:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Monday and not separately reported by Alliance News: Read More

Finseta on track to deliver "significant" revenue growth in 2024

9th Jul 2024 13:53

(Alliance News) - Finseta PLC on Tuesday issued a trading update that revealed strong performance over the first six months of the year. Read More

See more Finseta news
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered