Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	8.00p on 13-11-2026 at 19:35:10
Change	0.00p 0%
Buy	8.50p
Sell	7.50p

Last Trade:	Unknown 7,000.00 at 8.00p
Day's Volume:	11,988
Last Close:	8.00p
Open:	8.00p
ISIN:	GB00BNG7CD28

Day's Range	8.00p - 8.00p
52wk Range:	5.00p - 16.00p
Market Capitalisation:	£5.63m
VWAP:	8.033617p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Unknown*	7,000	8.00p	Uncrossing Trade	16:35:00 - 13-Nov-26
Buy*	1,000	8.33p	Ordinary	15:51:53 - 13-Nov-26
Buy*	1,000	8.45p	Ordinary	15:45:43 - 13-Nov-26
Sell*	168	7.50p	SI Trade	14:47:30 - 13-Nov-26
Sell*	166	7.50p	SI Trade	14:47:30 - 13-Nov-26
Sell*	200	7.50p	SI Trade	14:47:30 - 13-Nov-26
Unknown*	1,000	8.00p	Uncrossing Trade	14:00:22 - 13-Nov-26
Unknown*	1,000	8.00p	Uncrossing Trade	11:00:20 - 13-Nov-26
Sell*	111	7.50p	SI Trade	08:29:01 - 13-Nov-26
Sell*	26	7.50p	SI Trade	08:29:01 - 13-Nov-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Nov 2026 (Fri)	8.00	8.00	8.00	8.00	11,988
12th Nov 2026 (Thu)	8.00	8.40	8.00	8.00	30,332
11th Nov 2026 (Wed)	8.25	8.50	8.25	8.25	65,032
10th Nov 2026 (Tue)	9.00	9.00	8.25	8.25	184,742
9th Nov 2026 (Mon)	6.85	9.00	6.85	8.75	1,679,445
6th Nov 2026 (Fri)	6.25	6.85	6.25	6.85	376,254
5th Nov 2026 (Thu)	6.25	6.25	6.25	6.25	14,314
4th Nov 2026 (Wed)	6.25	6.25	6.25	6.25	11,119
3rd Nov 2026 (Tue)	6.25	6.25	6.25	6.25	4,185
2nd Nov 2026 (Mon)	6.25	6.25	6.25	6.25	24,841
30th Oct 2026 (Fri)	6.25	6.25	6.25	6.25	20,745
29th Oct 2026 (Thu)	6.00	6.50	6.50	6.25	129,063
28th Oct 2026 (Wed)	5.75	6.00	5.75	6.00	325,533
27th Oct 2026 (Tue)	5.75	6.00	6.00	5.75	19,280
26th Oct 2026 (Mon)	5.75	5.75	5.75	5.75	1,298
23rd Oct 2026 (Fri)	5.75	5.75	5.75	5.75	27,171
22nd Oct 2026 (Thu)	5.75	5.75	5.75	5.75	17,283
21st Oct 2026 (Wed)	5.50	5.75	5.50	5.75	166,645
20th Oct 2026 (Tue)	5.50	5.50	5.50	5.50	0
19th Oct 2026 (Mon)	5.50	5.50	5.50	5.50	18,875
16th Oct 2026 (Fri)	5.50	5.50	5.50	5.50	60,002
15th Oct 2026 (Thu)	5.50	5.50	5.50	5.50	48,633
14th Oct 2026 (Wed)	5.50	5.50	5.50	5.50	0

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
12th Nov 2026 3:03 pm	RNS	Holding(s) in Company
12th Nov 2026 2:58 pm	RNS	Holding(s) in Company
11th Nov 2026 2:17 pm	RNS	Holding(s) in Company
9th Nov 2026 10:00 am	RNS	Notice of General Meeting
6th Nov 2026 7:00 am	RNS	Affiliate Relationship and Fundraising
16th Sep 2026 7:00 am	RNS	Interim Results
9th Sep 2026 7:00 am	RNS	Notice of Investor Presentation & Interim Results
1st Sep 2026 7:00 am	RNS	H1 2026 Trading Update
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM

See more Finseta regulatory news

FTSE 100 Latest

Value10,902.56

Change39.47