| Price | 8.75p on 05-06-2026 at 17:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 8.00p |
| Last Trade: | Sell 1,000.00 at 8.22p |
| Day's Volume: | 1,021 |
| Last Close: | 8.75p |
| Open: | 8.75p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 8.75p - 8.75p |
| 52wk Range: | 8.15p - 34.00p |
| Market Capitalisation: | £6.16m |
| VWAP: | 8.235837p |
| Shares in Issue: | 70.43m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 8.22p | Ordinary |
11:46:46 - 05-Jun-26 |
| Buy* | 21 | 8.99p | Ordinary |
11:25:45 - 05-Jun-26 |
| Sell* | 57,255 | 8.725p | Ordinary |
11:46:10 - 04-Jun-26 |
| Sell* | 3,352 | 8.74p | Ordinary |
11:38:43 - 04-Jun-26 |
| Buy* | 17,869 | 8.80p | Ordinary |
09:38:23 - 04-Jun-26 |
| Sell* | 16,000 | 8.125p | Ordinary |
09:01:06 - 04-Jun-26 |
| Buy* | 11,123 | 8.99p | Ordinary |
08:34:20 - 04-Jun-26 |
| Sell* | 62,644 | 8.10p | Ordinary |
08:27:01 - 04-Jun-26 |
| Sell* | 16,000 | 8.30p | Ordinary |
08:00:14 - 04-Jun-26 |
| Buy* | 50,000 | 8.90p | Suspected BUY Trade |
15:56:46 - 03-Jun-26 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Final Results |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Grant of Options, Director Dealing |
| 17th Apr 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Result of Retail Offer |
| 14th Apr 2026 7:05 am | RNS | Launch of Retail Offer |
| 14th Apr 2026 7:02 am | RNS | Director and PDMR Subscriptions |
| 14th Apr 2026 7:00 am | RNS | Placing, Subscription and Proposed Retail Offer |
| 20th Feb 2026 7:00 am | RNS | Appointment of CFO |
| 6th Feb 2026 2:02 pm | RNS | Exercise of Options, Issue of Equity and TVR |
