Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 5.75p on 25-09-2026 at 18:05:10
Change 0.00p 0%
Buy 6.00p
Sell 5.50p
Last Trade: Buy 15,397.00 at 5.80p
Day's Volume: 53,490
Last Close: 5.75p
Open: 5.75p
ISIN: GB00BNG7CD28
Day's Range 5.75p - 5.75p
52wk Range: 5.75p - 17.80p
Market Capitalisation: £4.05m
VWAP: 5.636597p
Shares in Issue: 70.43m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,397 5.80p Ordinary
14:08:18 - 25-Sep-26
Buy* 3,000 5.8125p Ordinary
13:49:59 - 25-Sep-26
Sell* 35,000 5.55p Ordinary
13:07:26 - 25-Sep-26
Sell* 93 5.50p SI Trade
08:00:15 - 25-Sep-26
Buy* 8,480 5.825p Ordinary
16:22:30 - 24-Sep-26
Buy* 2,503 5.8325p Ordinary
14:47:21 - 24-Sep-26
Sell* 46,322 5.6225p Ordinary
11:43:50 - 24-Sep-26
Sell* 53,572 5.60p Ordinary
11:42:07 - 24-Sep-26
Buy* 50,000 5.88p Ordinary
10:00:45 - 24-Sep-26
Buy* 10,000 5.889p Ordinary
09:16:54 - 24-Sep-26
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 5.75 5.75 5.75 5.75 53,490
24th Sep 2026 (Thu) 5.75 5.75 5.75 5.75 171,019
23rd Sep 2026 (Wed) 6.00 6.00 5.75 5.75 23,925
22nd Sep 2026 (Tue) 6.00 6.25 5.75 6.00 346,461
21st Sep 2026 (Mon) 6.25 6.25 6.25 6.25 84,721
18th Sep 2026 (Fri) 6.25 6.25 6.25 6.25 27,846
17th Sep 2026 (Thu) 6.25 6.25 6.25 6.25 40,392
16th Sep 2026 (Wed) 6.50 6.50 6.25 6.25 103,225
15th Sep 2026 (Tue) 7.00 7.00 6.75 6.75 108,440
14th Sep 2026 (Mon) 7.25 7.25 6.75 6.75 152,084
11th Sep 2026 (Fri) 7.25 7.25 6.54 7.25 132,564
10th Sep 2026 (Thu) 7.50 7.50 7.25 7.25 23,431
9th Sep 2026 (Wed) 7.50 7.50 7.50 7.50 337,206
8th Sep 2026 (Tue) 7.00 7.92 7.20 7.92 763,401
7th Sep 2026 (Mon) 7.50 7.50 7.00 7.00 345,533
4th Sep 2026 (Fri) 7.00 6.50 6.50 7.00 6,229
3rd Sep 2026 (Thu) 7.00 7.00 7.00 7.00 191,240
2nd Sep 2026 (Wed) 6.86 7.00 6.25 7.00 3,557,363
1st Sep 2026 (Tue) 7.50 7.00 6.40 6.40 2,713,912
31st Aug 2026 (Mon) 10.75 10.75 10.75 10.75 0
28th Aug 2026 (Fri) 11.25 11.25 10.75 10.75 229,371
27th Aug 2026 (Thu) 11.25 11.25 11.25 11.25 46,013
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
16th Sep 2026 7:00 am RNS Interim Results
9th Sep 2026 7:00 am RNS Notice of Investor Presentation & Interim Results
1st Sep 2026 7:00 am RNS H1 2026 Trading Update
2nd Jul 2026 1:29 pm RNS Holding(s) in Company
30th Jun 2026 3:09 pm RNS Result of AGM
4th Jun 2026 7:00 am RNS Final Results
23rd Apr 2026 7:00 am RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Grant of Options, Director Dealing
17th Apr 2026 12:10 pm RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Result of Retail Offer
See more Finseta regulatory news

Finseta (FIN) Share News

EARNINGS: M Winkworth revenue rises, expects full-year profit beat

16th Sep 2026 13:34

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

9th Sep 2026 12:20

Read More

Finseta cuts 2026 outlook amid macro headwinds; shares plunge 40%

1st Sep 2026 14:38

(Alliance News) - Finseta PLC on Tuesday reported first-half results dampened by war in the Middle East, and said it now expects "full-year 2026 results below the Board's prior expectations." Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

See more Finseta news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered