Finablr Share Price (FIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 18.00on 05-06-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell FIN Shares
Sponsored Financial Content
Last Trade: Unknown -76 at 11.037p
Day's Volume: 0
Last Close: 18.00p
Open: 0.00p
ISIN: GB00BJ7HMW26
Day's Range 0.00p - 0.00p
52wk Range: 3.222p - 228.40p
Market Capitalisation: £126m
VWAP: 0.00p
Shares in Issue: 700m

Recent Trades History Finablr (FIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-7611.037Ordinary
Deletion
Delayed publication
Historical
15:45:46 - 13-Mar-20
Unknown*-8412.27Ordinary
Deletion
Delayed publication
Historical
15:24:00 - 13-Mar-20
Unknown*-7811.12Ordinary
Deletion
Delayed publication
Historical
16:15:51 - 13-Mar-20
Unknown*34,5756.42Ordinary
Delayed publication
Historical
18:34:24 - 12-Mar-20
Unknown*162,4994.50Ordinary
Delayed publication
Historical
17:14:57 - 12-Mar-20
Buy*3,97483.254Ordinary
17:17:23 - 13-Feb-20
Sell*45983.002Ordinary
17:10:53 - 13-Feb-20
Sell*11,77283.085Ordinary
17:10:53 - 13-Feb-20
Sell*183.091Ordinary
16:42:30 - 13-Feb-20
Buy*114,71983.25Uncrossing Trade
16:35:15 - 13-Feb-20

Share Price History for Finablr

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)00.000.000
25th May 2020 (Mon)00.000.000
19th May 2020 (Tue)00.000.000
8th May 2020 (Fri)00.000.000
7th May 2020 (Thu)00.000.000

News about Finablr (FIN)

Finablr appoints Independent Financial Advisor to explore possible options including sale

News - Thursday, April 09, 2020

Payments and FX platform Finablr said it had appointed Houlihan Lokey, an invest......

Finablr tumbles after flagging cashflow and liquidity concerns amid coronavirus spread

News - Thursday, March 12, 2020

Payments and foreign exchange platform Finablr tumbled after flagging cashflow a......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered