| Price | 17.00p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | -0.20p -1.18% |
| Buy | 18.00p |
| Sell | 16.00p |
| Last Trade: | Sell 36,593.00 at 16.67p |
| Day's Volume: | 273,857 |
| Last Close: | 16.80p |
| Open: | 17.50p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 16.80p - 17.50p |
| 52wk Range: | 14.50p - 45.00p |
| Market Capitalisation: | £9.74m |
| VWAP: | 16.60348p |
| Shares in Issue: | 57.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36,593 | 16.67p | Ordinary |
16:24:33 - 17-Sep-25 |
| Sell* | 33,334 | 16.833p | Ordinary |
15:20:58 - 17-Sep-25 |
| Unknown* | 150,000 | 16.30p | Ordinary |
15:20:56 - 17-Sep-25 |
| Sell* | 12,518 | 16.8008p | Ordinary |
13:12:00 - 17-Sep-25 |
| Sell* | 271 | 16.8008p | Ordinary |
11:45:17 - 17-Sep-25 |
| Buy* | 145 | 17.20p | Suspected BUY Trade |
10:07:14 - 17-Sep-25 |
| Sell* | 1,262 | 16.80p | Ordinary |
09:32:13 - 17-Sep-25 |
| Buy* | 10,000 | 17.50p | Suspected BUY Trade |
09:00:27 - 17-Sep-25 |
| Buy* | 2,844 | 17.28p | Suspected BUY Trade |
08:56:34 - 17-Sep-25 |
| Buy* | 2,000 | 17.28p | Suspected BUY Trade |
08:32:13 - 17-Sep-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 2:35 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 9:38 am | RNS | Holding(s) in Company |
| 9th Jul 2025 7:00 am | RNS | Trading Update |
| 12th Jun 2025 11:40 am | RNS | Result of AGM |
| 28th May 2025 1:29 pm | RNS | Exercise of Options, Issue of Equity and TVR |
