Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	12.50p on 09-03-2026 at 16:20:09
Change	0.00p 0%
Buy	13.00p
Sell	12.00p

Last Trade:	Buy 786.00 at 12.72p
Day's Volume:	54,443
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BNG7CD28

Day's Range	12.50p - 12.50p
52wk Range:	12.50p - 38.00p
Market Capitalisation:	£7.45m
VWAP:	12.73958p
Shares in Issue:	59.57m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	786	12.72p	Ordinary	14:21:57 - 09-Mar-26
Buy*	78	12.72p	Ordinary	14:21:43 - 09-Mar-26
Buy*	268	13.00p	SI Trade	13:05:00 - 09-Mar-26
Buy*	10,000	12.70p	Ordinary	10:16:17 - 09-Mar-26
Buy*	320	13.00p	SI Trade	10:13:18 - 09-Mar-26
Buy*	25,000	12.74p	Ordinary	09:18:32 - 09-Mar-26
Buy*	17,500	12.7494p	Ordinary	08:56:46 - 09-Mar-26
Buy*	196	12.75p	Ordinary	08:30:29 - 09-Mar-26
Buy*	588	13.00p	Ordinary	16:20:42 - 06-Mar-26
Buy*	273	13.00p	SI Trade	16:20:41 - 06-Mar-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	12.50	12.50	12.50	12.50	54,443
6th Mar 2026 (Fri)	13.00	13.00	12.50	12.50	56,132
5th Mar 2026 (Thu)	13.00	13.00	13.00	13.00	37,749
4th Mar 2026 (Wed)	13.25	13.25	13.25	13.25	55,056
3rd Mar 2026 (Tue)	13.50	13.50	13.25	13.25	23,478
2nd Mar 2026 (Mon)	13.75	13.75	13.50	13.50	318,320
27th Feb 2026 (Fri)	13.75	13.75	13.75	13.75	41,500
26th Feb 2026 (Thu)	13.75	13.50	13.50	13.50	65,074
25th Feb 2026 (Wed)	13.75	13.75	13.75	13.75	37,634
24th Feb 2026 (Tue)	13.75	13.75	13.75	13.75	139
23rd Feb 2026 (Mon)	14.25	13.50	13.50	13.50	24,192
20th Feb 2026 (Fri)	14.25	14.00	14.00	14.00	67,320
19th Feb 2026 (Thu)	14.25	14.25	14.25	14.25	47,297
18th Feb 2026 (Wed)	14.25	14.25	14.25	14.25	451,256
17th Feb 2026 (Tue)	14.25	14.25	14.25	14.25	59,689
16th Feb 2026 (Mon)	14.25	14.25	14.25	14.25	20,881
13th Feb 2026 (Fri)	14.25	14.25	14.25	14.25	168,854
12th Feb 2026 (Thu)	14.25	14.25	14.25	14.25	14,083
11th Feb 2026 (Wed)	14.25	14.25	14.25	14.25	6,380
10th Feb 2026 (Tue)	14.25	14.25	14.25	14.25	17,951
9th Feb 2026 (Mon)	14.25	14.25	14.25	14.25	7,801

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
20th Feb 2026 7:00 am	RNS	Appointment of CFO
6th Feb 2026 2:02 pm	RNS	Exercise of Options, Issue of Equity and TVR
6th Feb 2026 7:00 am	RNS	Appointment of Interim CFO
5th Feb 2026 7:00 am	RNS	Directorate change
15th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
13th Nov 2025 7:00 am	RNS	Variation of Loan Note Arrangements and TVR
17th Oct 2025 7:00 am	RNS	Grant of Options, PDMR Dealing
3rd Oct 2025 1:57 pm	RNS	Director Shareholding
25th Sep 2025 3:08 pm	RNS	Director Shareholdings
19th Sep 2025 12:55 pm	RNS	Holding(s) in Company

See more Finseta regulatory news

FTSE 100 Latest

Value10,260.17

Change-24.58