| Price | 211.00on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 1.60 0.76% |
| Buy | 211.00 |
| Sell | 210.40 |
| Buy / Sell FIN Shares | |
| Last Trade: | Buy 5,079 at 210.989p |
| Day's Volume: | 126,947 |
| Last Close: | 209.40p |
| Open: | 215.00p |
| ISIN: | GB00BJ7HMW26 |
| Day's Range | 207.20p - 215.00p |
| 52wk Range: | 134.20p - 215.00p |
| Market Capitalisation: | £1,477m |
| VWAP: | 211.288p |
| Shares in Issue: | 700m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finablr (FIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,079 | 210.989 | Ordinary | 17:15:14 - 06-Dec-19 |
| Buy* | 2 | 211.00 | Ordinary | 16:56:41 - 06-Dec-19 |
| Buy* | 4 | 210.80 | Automatic Execution | 13:41:55 - 06-Dec-19 |
| Buy* | 2 | 210.80 | Automatic Execution | 13:41:55 - 06-Dec-19 |
| Buy* | 912 | 211.358 | Ordinary | 12:45:41 - 06-Dec-19 |
| Buy* | 74 | 210.20 | Automatic Execution | 13:30:15 - 06-Dec-19 |
| Buy* | 130 | 210.20 | Automatic Execution | 13:27:31 - 06-Dec-19 |
| Buy* | 400 | 210.20 | Automatic Execution | 13:19:49 - 06-Dec-19 |
| Buy* | 105 | 210.20 | Automatic Execution | 13:19:49 - 06-Dec-19 |
| Buy* | 891 | 209.60 | Automatic Execution | 13:01:48 - 06-Dec-19 |
Share Price History for Finablr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 212.80 | 212.80 | 204.40 | 207.30 | |
| 3rd Dec 2019 (Tue) | 213.20 | 213.20 | 204.80 | 205.60 | |
| 2nd Dec 2019 (Mon) | 209.40 | 209.40 | 202.60 | 205.20 | |
| 29th Nov 2019 (Fri) | 187.30 | 208.00 | 187.30 | 206.40 | |
| 28th Nov 2019 (Thu) | 183.70 | 197.50 | 183.70 | 194.00 | |
| 27th Nov 2019 (Wed) | 185.00 | 187.90 | 182.20 | 184.75 | |
| 26th Nov 2019 (Tue) | 177.10 | 185.70 | 177.10 | 182.50 | |
| 25th Nov 2019 (Mon) | 174.30 | 188.90 | 174.30 | 184.30 | |
| 22nd Nov 2019 (Fri) | 179.80 | 184.10 | 177.00 | 181.30 | |
| 21st Nov 2019 (Thu) | 180.00 | 181.80 | 172.80 | 179.30 | |
| 20th Nov 2019 (Wed) | 169.60 | 184.60 | 169.60 | 182.80 | |
| 19th Nov 2019 (Tue) | 170.00 | 180.00 | 170.00 | 177.70 | |
| 18th Nov 2019 (Mon) | 170.20 | 185.60 | 170.20 | 177.90 | |
| 15th Nov 2019 (Fri) | 179.00 | 186.40 | 175.40 | 177.40 | |
| 14th Nov 2019 (Thu) | 178.80 | 179.00 | 173.80 | 176.00 | |
| 13th Nov 2019 (Wed) | 173.00 | 179.80 | 161.20 | 177.20 | |
| 12th Nov 2019 (Tue) | 175.00 | 175.00 | 172.60 | 174.50 | |
| 11th Nov 2019 (Mon) | 162.80 | 175.00 | 162.80 | 170.50 | |
| 8th Nov 2019 (Fri) | 171.40 | 175.00 | 163.80 | 170.00 | |
| 7th Nov 2019 (Thu) | 165.80 | 173.60 | 165.80 | 169.60 | |
| 6th Nov 2019 (Wed) | 172.00 | 174.80 | 157.80 | 169.00 | |
News - Monday, November 25, 2019
Michael Tomalin, Chairman, bought 20,000 shares in the company on the 25th Novem......
News - Monday, November 11, 2019
Payments company Finablr said income grew 9% in the nine months through Septembe......
