Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	11.00p on 20-03-2026 at 19:35:10
Change	0.00p 0%
Buy	12.00p
Sell	10.00p

Last Trade:	Buy 84.00 at 11.89999p
Day's Volume:	44,851
Last Close:	11.00p
Open:	11.00p
ISIN:	GB00BNG7CD28

Day's Range	10.00p - 11.00p
52wk Range:	10.00p - 38.00p
Market Capitalisation:	£6.55m
VWAP:	10.92784p
Shares in Issue:	59.57m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	84	11.89999p	Ordinary	15:40:36 - 20-Mar-26
Buy*	84	11.89999p	Ordinary	14:37:56 - 20-Mar-26
Unknown*	1,000	11.00p	Ordinary	14:28:04 - 20-Mar-26
Sell*	690	10.25p	Ordinary	14:00:39 - 20-Mar-26
Sell*	690	10.00p	Uncrossing Trade	14:00:28 - 20-Mar-26
Buy*	22,441	11.14p	Ordinary	13:39:55 - 20-Mar-26
Buy*	84	11.89999p	Ordinary	13:07:49 - 20-Mar-26
Sell*	2,000	10.00p	Ordinary	11:20:55 - 20-Mar-26
Sell*	1,705	10.155p	Ordinary	10:25:51 - 20-Mar-26
Buy*	10,000	11.16p	Ordinary	09:49:54 - 20-Mar-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	11.00	11.00	10.00	11.00	44,851
19th Mar 2026 (Thu)	11.50	11.50	10.50	11.00	146,379
18th Mar 2026 (Wed)	12.50	12.15	11.00	11.00	214,134
17th Mar 2026 (Tue)	12.50	12.50	12.50	12.50	1,793
16th Mar 2026 (Mon)	12.50	12.50	12.50	12.50	95,973
13th Mar 2026 (Fri)	12.50	12.50	12.50	12.50	83,210
12th Mar 2026 (Thu)	12.50	12.50	12.50	12.50	76,792
11th Mar 2026 (Wed)	12.50	12.50	12.50	12.50	159,500
10th Mar 2026 (Tue)	12.50	12.50	12.50	12.50	146,204
9th Mar 2026 (Mon)	12.50	12.50	12.50	12.50	54,443
6th Mar 2026 (Fri)	13.00	13.00	12.50	12.50	56,132
5th Mar 2026 (Thu)	13.00	13.00	13.00	13.00	37,749
4th Mar 2026 (Wed)	13.25	13.25	13.25	13.25	55,056
3rd Mar 2026 (Tue)	13.50	13.50	13.25	13.25	23,478
2nd Mar 2026 (Mon)	13.75	13.75	13.50	13.50	318,320
27th Feb 2026 (Fri)	13.75	13.75	13.75	13.75	41,500
26th Feb 2026 (Thu)	13.75	13.50	13.50	13.50	65,074
25th Feb 2026 (Wed)	13.75	13.75	13.75	13.75	37,634
24th Feb 2026 (Tue)	13.75	13.75	13.75	13.75	139
23rd Feb 2026 (Mon)	14.25	13.50	13.50	13.50	24,192
20th Feb 2026 (Fri)	14.25	14.00	14.00	14.00	67,320

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
20th Feb 2026 7:00 am	RNS	Appointment of CFO
6th Feb 2026 2:02 pm	RNS	Exercise of Options, Issue of Equity and TVR
6th Feb 2026 7:00 am	RNS	Appointment of Interim CFO
5th Feb 2026 7:00 am	RNS	Directorate change
15th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
13th Nov 2025 7:00 am	RNS	Variation of Loan Note Arrangements and TVR
17th Oct 2025 7:00 am	RNS	Grant of Options, PDMR Dealing
3rd Oct 2025 1:57 pm	RNS	Director Shareholding
25th Sep 2025 3:08 pm	RNS	Director Shareholdings
19th Sep 2025 12:55 pm	RNS	Holding(s) in Company

See more Finseta regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17