| Price | 13.50p on 24-10-2025 at 18:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Sell 7,048.00 at 13.30p |
| Day's Volume: | 111,544 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 13.25p - 45.00p |
| Market Capitalisation: | £7.83m |
| VWAP: | 13.70769p |
| Shares in Issue: | 57.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,048 | 13.30p | Ordinary |
15:15:33 - 24-Oct-25 |
| Buy* | 25,000 | 13.69p | Ordinary |
14:16:50 - 24-Oct-25 |
| Buy* | 79,000 | 13.75p | Ordinary |
14:14:19 - 24-Oct-25 |
| Buy* | 496 | 13.6525p | Ordinary |
08:20:06 - 24-Oct-25 |
| Buy* | 7,310 | 13.6793p | Ordinary |
16:24:31 - 23-Oct-25 |
| Buy* | 5,000 | 13.68p | Ordinary |
16:23:14 - 23-Oct-25 |
| Sell* | 1 | 13.10p | Ordinary |
16:21:46 - 23-Oct-25 |
| Sell* | 3,500 | 13.26p | Ordinary |
11:29:09 - 23-Oct-25 |
| Sell* | 27,000 | 13.2875p | Ordinary |
11:25:00 - 23-Oct-25 |
| Buy* | 75,000 | 13.45p | Ordinary |
09:34:13 - 23-Oct-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealing |
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 2:35 pm | RNS | Holding(s) in Company |
