| Price | 18.00on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell FIN Shares | |
| Last Trade: | Unknown -76 at 11.037p |
| Day's Volume: | 0 |
| Last Close: | 18.00p |
| Open: | 0.00p |
| ISIN: | GB00BJ7HMW26 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 3.222p - 228.40p |
| Market Capitalisation: | £126m |
| VWAP: | 0.00p |
| Shares in Issue: | 700m |
Sector: Support
Listed in: FTSE 250, FTSE All-Share, FTSE 350, FTSE 350 Low Yield
Recent Trades History Finablr (FIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -76 | 11.037 | Ordinary Deletion Delayed publication Historical | 15:45:46 - 13-Mar-20 |
| Unknown* | -84 | 12.27 | Ordinary Deletion Delayed publication Historical | 15:24:00 - 13-Mar-20 |
| Unknown* | -78 | 11.12 | Ordinary Deletion Delayed publication Historical | 16:15:51 - 13-Mar-20 |
| Unknown* | 34,575 | 6.42 | Ordinary Delayed publication Historical | 18:34:24 - 12-Mar-20 |
| Unknown* | 162,499 | 4.50 | Ordinary Delayed publication Historical | 17:14:57 - 12-Mar-20 |
| Buy* | 3,974 | 83.254 | Ordinary | 17:17:23 - 13-Feb-20 |
| Sell* | 459 | 83.002 | Ordinary | 17:10:53 - 13-Feb-20 |
| Sell* | 11,772 | 83.085 | Ordinary | 17:10:53 - 13-Feb-20 |
| Sell* | 1 | 83.091 | Ordinary | 16:42:30 - 13-Feb-20 |
| Buy* | 114,719 | 83.25 | Uncrossing Trade | 16:35:15 - 13-Feb-20 |
Share Price History for Finablr |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
| 19th May 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 0 | |
| 7th May 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
News - Thursday, April 09, 2020
Payments and FX platform Finablr said it had appointed Houlihan Lokey, an invest......
News - Thursday, March 12, 2020
Payments and foreign exchange platform Finablr tumbled after flagging cashflow a......
