Price | 23.00p on 04-09-2025 | at 13:40:07
---|---|
Change | 0.00p 0% |
Buy | 24.00p |
Sell | 22.00p |
Last Trade: | Sell 419.00 at 22.90p |
Day's Volume: | 54,178 |
Last Close: | 23.00p |
Open: | 23.60p |
ISIN: | GB00BNG7CD28 |
Day's Range | 23.00p - 23.60p |
52wk Range: | 22.50p - 45.00p |
Market Capitalisation: | £13.33m |
VWAP: | 23.33725p |
Shares in Issue: | 57.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 419 | 22.90p | Ordinary |
13:54:51 - 04-Sep-25 |
Buy* | 10,000 | 23.50p | Ordinary |
12:29:39 - 04-Sep-25 |
Unknown* | 1,000 | 23.00p | Ordinary |
12:29:22 - 04-Sep-25 |
Unknown* | 1,000 | 23.00p | Ordinary |
12:29:18 - 04-Sep-25 |
Sell* | 434 | 22.99p | Ordinary |
11:38:38 - 04-Sep-25 |
Sell* | 652 | 22.99p | Ordinary |
10:26:17 - 04-Sep-25 |
Sell* | 2,133 | 22.99p | Ordinary |
10:06:18 - 04-Sep-25 |
Sell* | 542 | 22.99p | Ordinary |
10:04:24 - 04-Sep-25 |
Buy* | 500 | 23.07p | Ordinary |
09:42:35 - 04-Sep-25 |
Sell* | 3,977 | 22.40p | Ordinary |
09:35:52 - 04-Sep-25 |
Finseta (FIN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Sep 2025 7:06 am | RNS | Notice of Results |
14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
23rd Jul 2025 2:35 pm | RNS | Holding(s) in Company |
9th Jul 2025 9:38 am | RNS | Holding(s) in Company |
9th Jul 2025 7:00 am | RNS | Trading Update |
12th Jun 2025 11:40 am | RNS | Result of AGM |
28th May 2025 1:29 pm | RNS | Exercise of Options, Issue of Equity and TVR |
24th Apr 2025 11:44 am | RNS | Director/PDMR Shareholding |