| Price | 16.00p on 18-11-2025 at 19:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.50p |
| Sell | 15.50p |
| Last Trade: | Sell 5,000.00 at 15.99p |
| Day's Volume: | 178,201 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 13.25p - 45.00p |
| Market Capitalisation: | £9.44m |
| VWAP: | 15.74505p |
| Shares in Issue: | 59.02m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 15.99p | Ordinary |
14:21:57 - 18-Nov-25 |
| Sell* | 650 | 15.51p | Ordinary |
13:11:40 - 18-Nov-25 |
| Sell* | 25,000 | 15.50p | Ordinary |
12:24:38 - 18-Nov-25 |
| Sell* | 69,530 | 15.61p | Ordinary |
12:00:30 - 18-Nov-25 |
| Sell* | 27,498 | 15.95p | Ordinary |
11:36:54 - 18-Nov-25 |
| Sell* | 1,267 | 15.95p | Ordinary |
11:35:31 - 18-Nov-25 |
| Buy* | 6 | 16.224p | Ordinary |
11:12:32 - 18-Nov-25 |
| Sell* | 31,386 | 15.9308p | Ordinary |
09:24:35 - 18-Nov-25 |
| Sell* | 10,000 | 15.9308p | Ordinary |
09:15:22 - 18-Nov-25 |
| Sell* | 6,200 | 15.93p | Ordinary |
08:15:26 - 18-Nov-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Variation of Loan Note Arrangements and TVR |
| 17th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealing |
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
