Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 23.00p on 04-09-2025 at 13:40:07
Change 0.00p 0%
Buy 24.00p
Sell 22.00p
Last Trade: Sell 419.00 at 22.90p
Day's Volume: 54,178
Last Close: 23.00p
Open: 23.60p
ISIN: GB00BNG7CD28
Day's Range 23.00p - 23.60p
52wk Range: 22.50p - 45.00p
Market Capitalisation: £13.33m
VWAP: 23.33725p
Shares in Issue: 57.97m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 419 22.90p Ordinary
13:54:51 - 04-Sep-25
Buy* 10,000 23.50p Ordinary
12:29:39 - 04-Sep-25
Unknown* 1,000 23.00p Ordinary
12:29:22 - 04-Sep-25
Unknown* 1,000 23.00p Ordinary
12:29:18 - 04-Sep-25
Sell* 434 22.99p Ordinary
11:38:38 - 04-Sep-25
Sell* 652 22.99p Ordinary
10:26:17 - 04-Sep-25
Sell* 2,133 22.99p Ordinary
10:06:18 - 04-Sep-25
Sell* 542 22.99p Ordinary
10:04:24 - 04-Sep-25
Buy* 500 23.07p Ordinary
09:42:35 - 04-Sep-25
Sell* 3,977 22.40p Ordinary
09:35:52 - 04-Sep-25
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 24.00 24.00 23.00 23.00 321,289
2nd Sep 2025 (Tue) 24.00 25.00 23.90 23.90 79,562
1st Sep 2025 (Mon) 24.00 24.00 24.00 24.00 10,458
29th Aug 2025 (Fri) 23.80 25.00 23.60 23.80 104,419
28th Aug 2025 (Thu) 24.00 24.00 24.00 24.00 186,129
27th Aug 2025 (Wed) 24.00 24.00 24.00 24.00 31,253
26th Aug 2025 (Tue) 23.20 24.00 23.20 24.00 44,452
25th Aug 2025 (Mon) 23.20 23.20 23.20 23.20 0
22nd Aug 2025 (Fri) 24.00 23.20 23.20 23.20 130,014
21st Aug 2025 (Thu) 24.00 24.00 23.00 24.00 53,358
20th Aug 2025 (Wed) 24.00 24.00 24.00 24.00 57,383
19th Aug 2025 (Tue) 24.00 24.00 24.00 24.00 19,679
18th Aug 2025 (Mon) 24.00 24.00 24.00 24.00 121,591
15th Aug 2025 (Fri) 23.10 24.00 23.10 24.00 216,802
14th Aug 2025 (Thu) 24.80 24.80 23.10 23.50 463,849
13th Aug 2025 (Wed) 24.50 24.50 24.25 24.25 110,567
12th Aug 2025 (Tue) 24.25 24.50 24.25 24.50 93,556
11th Aug 2025 (Mon) 24.00 24.20 24.20 24.20 201,668
8th Aug 2025 (Fri) 24.50 25.00 24.40 24.40 323,296
7th Aug 2025 (Thu) 25.50 25.50 24.30 24.30 849,692
6th Aug 2025 (Wed) 25.75 26.00 25.20 25.20 309,998
5th Aug 2025 (Tue) 25.80 26.50 25.50 25.50 1,872,607
4th Aug 2025 (Mon) 26.50 26.00 26.00 26.00 590,563
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
1st Sep 2025 7:06 am RNS Notice of Results
14th Aug 2025 1:07 pm RNS Replacement: Director/PDMR Shareholding
7th Aug 2025 10:24 am RNS Holding(s) in Company
5th Aug 2025 7:00 am RNS Director/PDMR Shareholding
23rd Jul 2025 2:35 pm RNS Holding(s) in Company
9th Jul 2025 9:38 am RNS Holding(s) in Company
9th Jul 2025 7:00 am RNS Trading Update
12th Jun 2025 11:40 am RNS Result of AGM
28th May 2025 1:29 pm RNS Exercise of Options, Issue of Equity and TVR
24th Apr 2025 11:44 am RNS Director/PDMR Shareholding
See more Finseta regulatory news

Finseta (FIN) Share News

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

Finseta sees customer growth despite weaker profit in first half

9th Jul 2025 12:51

(Alliance News) - Finseta PLC on Wednesday said it expects to deliver full-year results in line with internal expectations, despite a drop in first-half profit, as it ramps up new strategic initiatives and sees robust levels of customer acquisition. Read More

AIM WINNERS & LOSERS: Shearwater to beat consensus; Tekmar wins deal

9th Jul 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

Finseta on track for significant revenue growth in 2025

23rd Apr 2025 14:25

(Alliance News) - Finseta PLC on Wednesday reported that it made a "strong start to trading" in 2025, driven by growth in active customers. Read More

Finseta expects to post full-year revenue growth; shares slump

15th Jan 2025 15:25

(Alliance News) - Finseta PLC's shares slumped on Wednesday, as the group said it expects to report an increase in revenue for 2024. Read More

See more Finseta news
FTSE 100 Latest
Value9,215.46
Change37.47

Login to your account

Forgot Password?

Not Registered