Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 13.50p on 24-10-2025 at 18:00:06
Change 0.00p 0%
Buy 14.00p
Sell 13.00p
Last Trade: Sell 7,048.00 at 13.30p
Day's Volume: 111,544
Last Close: 13.50p
Open: 13.50p
ISIN: GB00BNG7CD28
Day's Range 13.50p - 13.50p
52wk Range: 13.25p - 45.00p
Market Capitalisation: £7.83m
VWAP: 13.70769p
Shares in Issue: 57.97m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,048 13.30p Ordinary
15:15:33 - 24-Oct-25
Buy* 25,000 13.69p Ordinary
14:16:50 - 24-Oct-25
Buy* 79,000 13.75p Ordinary
14:14:19 - 24-Oct-25
Buy* 496 13.6525p Ordinary
08:20:06 - 24-Oct-25
Buy* 7,310 13.6793p Ordinary
16:24:31 - 23-Oct-25
Buy* 5,000 13.68p Ordinary
16:23:14 - 23-Oct-25
Sell* 1 13.10p Ordinary
16:21:46 - 23-Oct-25
Sell* 3,500 13.26p Ordinary
11:29:09 - 23-Oct-25
Sell* 27,000 13.2875p Ordinary
11:25:00 - 23-Oct-25
Buy* 75,000 13.45p Ordinary
09:34:13 - 23-Oct-25
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 13.25 13.50 13.25 13.50 117,811
22nd Oct 2025 (Wed) 13.50 13.50 13.25 13.25 115,942
21st Oct 2025 (Tue) 13.50 13.50 13.25 13.25 160,309
20th Oct 2025 (Mon) 13.75 13.55 13.25 13.25 357,970
17th Oct 2025 (Fri) 13.75 13.75 13.55 13.75 12,773
16th Oct 2025 (Thu) 13.70 14.00 13.50 13.75 389,564
15th Oct 2025 (Wed) 14.25 14.00 13.75 13.75 320,664
14th Oct 2025 (Tue) 15.00 14.10 14.10 14.10 177,544
13th Oct 2025 (Mon) 15.00 15.00 14.90 14.90 16,677
10th Oct 2025 (Fri) 15.00 15.00 15.00 15.00 61,076
9th Oct 2025 (Thu) 15.00 15.20 15.00 15.00 41,236
8th Oct 2025 (Wed) 15.00 15.00 15.00 15.00 9,172
7th Oct 2025 (Tue) 15.00 14.80 14.80 14.80 199,509
6th Oct 2025 (Mon) 15.35 16.20 15.00 15.00 184,307
3rd Oct 2025 (Fri) 14.50 15.00 14.00 15.00 244,950
2nd Oct 2025 (Thu) 15.25 15.00 15.00 14.50 286,287
1st Oct 2025 (Wed) 15.50 15.40 15.25 15.40 102,251
30th Sep 2025 (Tue) 16.00 16.00 15.50 15.50 184,489
29th Sep 2025 (Mon) 17.05 17.80 16.00 16.00 247,444
26th Sep 2025 (Fri) 16.00 16.50 16.40 16.40 64,774
25th Sep 2025 (Thu) 16.20 16.20 15.50 15.50 209,301
24th Sep 2025 (Wed) 15.50 16.45 15.90 16.00 766,044
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
17th Oct 2025 7:00 am RNS Grant of Options, PDMR Dealing
3rd Oct 2025 1:57 pm RNS Director Shareholding
25th Sep 2025 3:08 pm RNS Director Shareholdings
19th Sep 2025 12:55 pm RNS Holding(s) in Company
10th Sep 2025 7:00 am RNS Interim Results
1st Sep 2025 7:06 am RNS Notice of Results
14th Aug 2025 1:07 pm RNS Replacement: Director/PDMR Shareholding
7th Aug 2025 10:24 am RNS Holding(s) in Company
5th Aug 2025 7:00 am RNS Director/PDMR Shareholding
23rd Jul 2025 2:35 pm RNS Holding(s) in Company
See more Finseta regulatory news

Finseta (FIN) Share News

Finseta swings to loss, takes "more cautious view" for full year

10th Sep 2025 12:31

(Alliance News) - Finseta PLC on Wednesday said it is taking a "more cautious view" for its full-year outturn, as it swung to an interim loss amid top-line growth. Read More

AIM WINNERS & LOSERS: Anpario confident; Warpaint shares fall

10th Sep 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

3rd Sep 2025 12:36

Read More

Finseta sees customer growth despite weaker profit in first half

9th Jul 2025 12:51

(Alliance News) - Finseta PLC on Wednesday said it expects to deliver full-year results in line with internal expectations, despite a drop in first-half profit, as it ramps up new strategic initiatives and sees robust levels of customer acquisition. Read More

AIM WINNERS & LOSERS: Shearwater to beat consensus; Tekmar wins deal

9th Jul 2025 10:24

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Finseta news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered