| Price | 26.50p on 18-07-2025 at 18:50:06 |
|---|---|
| Change | -0.50p -1.89% |
| Buy | 28.00p |
| Sell | 25.00p |
| Buy / Sell FIN Shares | |
| Last Trade: | Sell 99,999.00 at 26.00p |
| Day's Volume: | 221,620 |
| Last Close: | 26.00p |
| Open: | 27.00p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 26.00p - 27.00p |
| 52wk Range: | 22.50p - 45.00p |
| Market Capitalisation: | £15.07m |
| VWAP: | 26.11505p |
| Shares in Issue: | 57.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 99,999 | 26.00p | Uncrossing Trade |
16:35:10 - 18-Jul-25 |
| Sell* | 4,059 | 25.55p | Ordinary |
16:27:28 - 18-Jul-25 |
| Sell* | 1,972 | 26.17p | Ordinary |
16:07:48 - 18-Jul-25 |
| Sell* | 11,448 | 26.17p | Ordinary |
15:43:15 - 18-Jul-25 |
| Sell* | 1,513 | 26.17p | Ordinary |
15:26:00 - 18-Jul-25 |
| Sell* | 1,881 | 26.18p | Ordinary |
14:26:47 - 18-Jul-25 |
| Sell* | 25,000 | 26.19p | Ordinary |
14:14:56 - 18-Jul-25 |
| Sell* | 11,450 | 26.20p | Ordinary |
14:06:32 - 18-Jul-25 |
| Sell* | 5,000 | 26.225p | Ordinary |
14:02:35 - 18-Jul-25 |
| Sell* | 7,580 | 26.3187p | Ordinary |
14:01:03 - 18-Jul-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2025 9:38 am | RNS | Holding(s) in Company |
| 9th Jul 2025 7:00 am | RNS | Trading Update |
| 12th Jun 2025 11:40 am | RNS | Result of AGM |
| 28th May 2025 1:29 pm | RNS | Exercise of Options, Issue of Equity and TVR |
| 24th Apr 2025 11:44 am | RNS | Director/PDMR Shareholding |
| 23rd Apr 2025 7:00 am | RNS | Final Results, Annual Report and Notice of AGM |
| 16th Apr 2025 7:00 am | RNS | Notice of Final Results and Investor Presentation |
| 18th Mar 2025 2:21 pm | RNS | Director Share Purchases |
| 11th Mar 2025 7:00 am | RNS | Receipt of Licence in Dubai |
| 3rd Mar 2025 7:00 am | RNS-R | Launch of Finseta Corporate Card |
