| Price | 13.50p on 12-12-2025 at 19:30:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Buy 11,188.00 at 13.6743p |
| Day's Volume: | 42,360 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 13.25p - 45.00p |
| Market Capitalisation: | £7.97m |
| VWAP: | 13.7179p |
| Shares in Issue: | 59.02m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,188 | 13.6743p | Ordinary |
16:18:27 - 12-Dec-25 |
| Sell* | 819 | 13.25p | Ordinary |
11:53:25 - 12-Dec-25 |
| Buy* | 1,375 | 13.675p | Ordinary |
10:10:57 - 12-Dec-25 |
| Buy* | 28,978 | 13.75p | Ordinary |
09:20:45 - 12-Dec-25 |
| Sell* | 14,682 | 13.25p | Ordinary |
13:05:07 - 11-Dec-25 |
| Buy* | 356 | 13.675p | Ordinary |
12:58:55 - 11-Dec-25 |
| Sell* | 13,863 | 13.26p | Ordinary |
11:27:41 - 11-Dec-25 |
| Sell* | 15,506 | 13.26p | Ordinary |
09:39:05 - 11-Dec-25 |
| Buy* | 5,000 | 13.675p | Ordinary |
14:43:35 - 10-Dec-25 |
| Buy* | 18,281 | 13.675p | Ordinary |
13:33:06 - 10-Dec-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Variation of Loan Note Arrangements and TVR |
| 17th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealing |
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
