Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	14.25p on 23-02-2026 at 16:00:18
Change	0.25p 1.79%
Buy	15.00p
Sell	13.50p

Last Trade:	Sell 6,666.00 at 13.88p
Day's Volume:	9,192
Last Close:	14.00p
Open:	14.25p
ISIN:	GB00BNG7CD28

Day's Range	14.25p - 14.25p
52wk Range:	13.25p - 38.00p
Market Capitalisation:	£8.49m
VWAP:	13.86553p
Shares in Issue:	59.57m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Sell*	6,666	13.88p	Ordinary	14:03:51 - 23-Feb-26
Buy*	21	15.00p	SI Trade	11:06:19 - 23-Feb-26
Buy*	1	14.67878p	Ordinary	10:19:59 - 23-Feb-26
Buy*	4	14.67878p	Ordinary	10:19:27 - 23-Feb-26
Sell*	2,500	13.81578p	Ordinary	08:11:42 - 23-Feb-26
Sell*	25,000	14.00p	Ordinary	16:36:56 - 20-Feb-26
Sell*	25,000	14.00p	Uncrossing Trade	16:35:23 - 20-Feb-26
Sell*	4,758	14.10p	Ordinary	14:10:31 - 20-Feb-26
Sell*	900	14.10p	Ordinary	14:04:35 - 20-Feb-26
Sell*	10,888	14.10p	Ordinary	13:24:07 - 20-Feb-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Feb 2026 (Mon)	14.25	14.25	14.25	14.00	9,192
20th Feb 2026 (Fri)	14.25	14.00	14.00	14.00	67,320
19th Feb 2026 (Thu)	14.25	14.25	14.25	14.25	47,297
18th Feb 2026 (Wed)	14.25	14.25	14.25	14.25	451,256
17th Feb 2026 (Tue)	14.25	14.25	14.25	14.25	59,689
16th Feb 2026 (Mon)	14.25	14.25	14.25	14.25	20,881
13th Feb 2026 (Fri)	14.25	14.25	14.25	14.25	168,854
12th Feb 2026 (Thu)	14.25	14.25	14.25	14.25	14,083
11th Feb 2026 (Wed)	14.25	14.25	14.25	14.25	6,380
10th Feb 2026 (Tue)	14.25	14.25	14.25	14.25	17,951
9th Feb 2026 (Mon)	14.25	14.25	14.25	14.25	7,801
6th Feb 2026 (Fri)	15.00	15.00	14.25	14.25	257,324
5th Feb 2026 (Thu)	15.00	14.75	14.60	14.75	91,003
4th Feb 2026 (Wed)	15.00	15.00	15.00	15.00	1,252
3rd Feb 2026 (Tue)	15.00	15.00	15.00	15.00	16,824
2nd Feb 2026 (Mon)	15.00	15.00	15.00	15.00	219,446
30th Jan 2026 (Fri)	15.00	14.50	14.50	14.50	210,000
29th Jan 2026 (Thu)	15.00	15.00	15.00	15.00	84,700
28th Jan 2026 (Wed)	15.00	15.50	15.00	15.50	31,526
27th Jan 2026 (Tue)	15.00	15.50	15.00	15.00	59,500
26th Jan 2026 (Mon)	15.00	15.50	15.00	15.00	38,988
23rd Jan 2026 (Fri)	15.00	15.00	15.00	15.00	222,844

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
20th Feb 2026 7:00 am	RNS	Appointment of CFO
6th Feb 2026 2:02 pm	RNS	Exercise of Options, Issue of Equity and TVR
6th Feb 2026 7:00 am	RNS	Appointment of Interim CFO
5th Feb 2026 7:00 am	RNS	Directorate change
15th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
13th Nov 2025 7:00 am	RNS	Variation of Loan Note Arrangements and TVR
17th Oct 2025 7:00 am	RNS	Grant of Options, PDMR Dealing
3rd Oct 2025 1:57 pm	RNS	Director Shareholding
25th Sep 2025 3:08 pm	RNS	Director Shareholdings
19th Sep 2025 12:55 pm	RNS	Holding(s) in Company

See more Finseta regulatory news

FTSE 100 Latest

Value10,667.63

Change-19.26