| Price | 14.375p on 08-01-2026 at 19:35:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.75p |
| Sell | 14.00p |
| Last Trade: | Sell 6,485.00 at 14.195p |
| Day's Volume: | 16,977 |
| Last Close: | 14.375p |
| Open: | 14.375p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 14.375p - 14.375p |
| 52wk Range: | 13.25p - 45.00p |
| Market Capitalisation: | £8.48m |
| VWAP: | 14.27611p |
| Shares in Issue: | 59.02m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,485 | 14.195p | Ordinary |
14:17:14 - 08-Jan-26 |
| Sell* | 6,892 | 14.195p | Ordinary |
11:47:10 - 08-Jan-26 |
| Buy* | 171 | 14.5775p | Ordinary |
08:30:11 - 08-Jan-26 |
| Buy* | 3,402 | 14.5775p | Ordinary |
15:51:43 - 07-Jan-26 |
| Sell* | 1,321 | 14.195p | Ordinary |
15:33:46 - 07-Jan-26 |
| Sell* | 20,031 | 14.30p | Ordinary |
15:12:28 - 07-Jan-26 |
| Sell* | 24,556 | 14.266p | Ordinary |
15:03:27 - 07-Jan-26 |
| Buy* | 6,766 | 14.6375p | Ordinary |
13:24:49 - 07-Jan-26 |
| Buy* | 169 | 14.66p | Ordinary |
10:17:25 - 07-Jan-26 |
| Buy* | 16,156 | 14.511p | Ordinary |
15:51:42 - 06-Jan-26 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 7:00 am | RNS | Variation of Loan Note Arrangements and TVR |
| 17th Oct 2025 7:00 am | RNS | Grant of Options, PDMR Dealing |
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
