Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	9.25p on 31-03-2026 at 18:25:10
Change	0.00p 0%
Buy	9.50p
Sell	9.00p

Last Trade:	Unknown 7,000.00 at 9.25p
Day's Volume:	77,932
Last Close:	9.25p
Open:	9.25p
ISIN:	GB00BNG7CD28

Day's Range	9.25p - 9.25p
52wk Range:	9.25p - 38.00p
Market Capitalisation:	£5.51m
VWAP:	9.360637p
Shares in Issue:	59.57m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Unknown*	7,000	9.25p	Ordinary	16:22:47 - 31-Mar-26
Buy*	10,531	9.495p	Ordinary	14:56:58 - 31-Mar-26
Buy*	20,000	9.40p	Ordinary	14:26:04 - 31-Mar-26
Sell*	76	9.00p	Ordinary	13:25:47 - 31-Mar-26
Unknown*	10,000	9.25p	Ordinary	11:38:07 - 31-Mar-26
Unknown*	9,924	9.25p	Ordinary	11:38:07 - 31-Mar-26
Buy*	12,391	9.40p	Ordinary	09:03:49 - 31-Mar-26
Buy*	8,000	9.40p	Ordinary	08:48:21 - 31-Mar-26
Buy*	6,872	9.40p	Ordinary	16:29:47 - 30-Mar-26
Buy*	10,000	9.40p	Ordinary	16:28:19 - 30-Mar-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	10.50	10.50	9.25	9.25	184,307
27th Mar 2026 (Fri)	10.50	10.50	10.00	10.50	151,466
26th Mar 2026 (Thu)	11.00	10.45	10.45	10.45	31,499
25th Mar 2026 (Wed)	11.00	11.00	11.00	11.00	21,039
24th Mar 2026 (Tue)	10.50	10.50	10.50	10.50	31,296
23rd Mar 2026 (Mon)	11.00	11.00	10.50	10.50	70,534
20th Mar 2026 (Fri)	11.00	11.00	10.00	11.00	44,851
19th Mar 2026 (Thu)	11.50	11.50	10.50	11.00	146,379
18th Mar 2026 (Wed)	12.50	12.15	11.00	11.00	214,134
17th Mar 2026 (Tue)	12.50	12.50	12.50	12.50	1,793
16th Mar 2026 (Mon)	12.50	12.50	12.50	12.50	95,973
13th Mar 2026 (Fri)	12.50	12.50	12.50	12.50	83,210
12th Mar 2026 (Thu)	12.50	12.50	12.50	12.50	76,792
11th Mar 2026 (Wed)	12.50	12.50	12.50	12.50	159,500
10th Mar 2026 (Tue)	12.50	12.50	12.50	12.50	146,204
9th Mar 2026 (Mon)	12.50	12.50	12.50	12.50	54,443
6th Mar 2026 (Fri)	13.00	13.00	12.50	12.50	56,132
5th Mar 2026 (Thu)	13.00	13.00	13.00	13.00	37,749
4th Mar 2026 (Wed)	13.25	13.25	13.25	13.25	55,056
3rd Mar 2026 (Tue)	13.50	13.50	13.25	13.25	23,478

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
20th Feb 2026 7:00 am	RNS	Appointment of CFO
6th Feb 2026 2:02 pm	RNS	Exercise of Options, Issue of Equity and TVR
6th Feb 2026 7:00 am	RNS	Appointment of Interim CFO
5th Feb 2026 7:00 am	RNS	Directorate change
15th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
13th Nov 2025 7:00 am	RNS	Variation of Loan Note Arrangements and TVR
17th Oct 2025 7:00 am	RNS	Grant of Options, PDMR Dealing
3rd Oct 2025 1:57 pm	RNS	Director Shareholding
25th Sep 2025 3:08 pm	RNS	Director Shareholdings
19th Sep 2025 12:55 pm	RNS	Holding(s) in Company

See more Finseta regulatory news

FTSE 100 Latest

Value10,176.45

Change48.49