Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Finseta (FIN) Share Price

Price 7.25p on 11-09-2026 at 13:15:11
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Last Trade: Sell 5,000.00 at 7.00p
Day's Volume: 64,350
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BNG7CD28
Day's Range 6.54p - 7.25p
52wk Range: 6.25p - 18.75p
Market Capitalisation: £5.11m
VWAP: 6.975835p
Shares in Issue: 70.43m

Finseta (FIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 7.00p Ordinary
13:14:14 - 11-Sep-26
Sell* 5,000 7.00p Ordinary
12:01:45 - 11-Sep-26
Sell* 20,000 7.00p Ordinary
12:00:01 - 11-Sep-26
Sell* 25,000 7.005p Ordinary
11:38:28 - 11-Sep-26
Sell* 20 7.00p SI Trade
10:23:05 - 11-Sep-26
Sell* 4,500 7.05p Ordinary
09:09:36 - 11-Sep-26
Sell* 4,500 6.54p Uncrossing Trade
09:00:16 - 11-Sep-26
Buy* 64 7.50p SI Trade
08:01:22 - 11-Sep-26
Buy* 266 7.50p SI Trade
08:01:22 - 11-Sep-26
Sell* 11,630 7.05p Ordinary
16:05:39 - 10-Sep-26
See more Finseta trades

Finseta (FIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 7.50 7.50 7.25 7.25 23,431
9th Sep 2026 (Wed) 7.50 7.50 7.50 7.50 337,206
8th Sep 2026 (Tue) 7.00 7.92 7.20 7.92 763,401
7th Sep 2026 (Mon) 7.50 7.50 7.00 7.00 345,533
4th Sep 2026 (Fri) 7.00 6.50 6.50 7.00 6,229
3rd Sep 2026 (Thu) 7.00 7.00 7.00 7.00 191,240
2nd Sep 2026 (Wed) 6.86 7.00 6.25 7.00 3,557,363
1st Sep 2026 (Tue) 7.50 7.00 6.40 6.40 2,713,912
31st Aug 2026 (Mon) 10.75 10.75 10.75 10.75 0
28th Aug 2026 (Fri) 11.25 11.25 10.75 10.75 229,371
27th Aug 2026 (Thu) 11.25 11.25 11.25 11.25 46,013
26th Aug 2026 (Wed) 11.25 11.25 11.25 11.25 429
25th Aug 2026 (Tue) 11.25 11.25 11.25 11.25 0
24th Aug 2026 (Mon) 11.25 11.25 11.25 11.25 132,772
21st Aug 2026 (Fri) 11.25 11.25 11.25 11.25 4,579
20th Aug 2026 (Thu) 11.25 11.25 10.50 11.25 109,125
19th Aug 2026 (Wed) 11.25 11.25 11.25 11.25 914
18th Aug 2026 (Tue) 11.25 11.25 11.25 11.25 1,000
17th Aug 2026 (Mon) 11.25 11.25 11.25 11.25 5
14th Aug 2026 (Fri) 11.25 11.25 11.25 11.25 225
13th Aug 2026 (Thu) 11.25 10.50 10.50 10.50 3,000
12th Aug 2026 (Wed) 11.25 11.25 11.25 11.25 15,337
11th Aug 2026 (Tue) 11.25 11.25 11.25 11.25 55,162
See more Finseta price history

Finseta (FIN) Regulatory News

Date Source Headline
9th Sep 2026 7:00 am RNS Notice of Investor Presentation & Interim Results
1st Sep 2026 7:00 am RNS H1 2026 Trading Update
2nd Jul 2026 1:29 pm RNS Holding(s) in Company
30th Jun 2026 3:09 pm RNS Result of AGM
4th Jun 2026 7:00 am RNS Final Results
23rd Apr 2026 7:00 am RNS Director/PDMR Shareholding
22nd Apr 2026 7:00 am RNS Grant of Options, Director Dealing
17th Apr 2026 12:10 pm RNS Director/PDMR Shareholding
17th Apr 2026 7:00 am RNS Result of Retail Offer
14th Apr 2026 7:05 am RNS Launch of Retail Offer
See more Finseta regulatory news

Finseta (FIN) Share News

UK earnings, trading statements calendar - next 7 days

9th Sep 2026 12:20

Read More

Finseta cuts 2026 outlook amid macro headwinds; shares plunge 40%

1st Sep 2026 14:38

(Alliance News) - Finseta PLC on Tuesday reported first-half results dampened by war in the Middle East, and said it now expects "full-year 2026 results below the Board's prior expectations." Read More

WINNERS & LOSERS: East Star deal; Headlam appoints administrators

1st Sep 2026 11:34

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

WINNERS & LOSERS: Virgin Wines cuts guidance; Cizzle rises on patent

12th Jun 2026 11:30

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: CRISM wins "highly competitive" UK grant

4th Jun 2026 13:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Finseta news
FTSE 100 Latest
Value10,693.21
Change84.29

Login to your account

Forgot Password?

Not Registered