Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	14.25p on 06-02-2026 at 19:20:05
Change	-0.50p -3.39%
Buy	15.00p
Sell	13.50p

Last Trade:	Sell 5,000.00 at 14.125p
Day's Volume:	257,324
Last Close:	14.25p
Open:	15.00p
ISIN:	GB00BNG7CD28

Day's Range	14.25p - 15.00p
52wk Range:	13.25p - 38.00p
Market Capitalisation:	£8.41m
VWAP:	13.61797p
Shares in Issue:	59.02m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Sell*	5,000	14.125p	Ordinary	14:25:17 - 06-Feb-26
Sell*	13,839	14.00p	Ordinary	14:23:40 - 06-Feb-26
Buy*	4,063	15.50p	Ordinary	13:56:20 - 06-Feb-26
Buy*	43	15.50p	SI Trade	12:53:42 - 06-Feb-26
Buy*	104	15.50p	SI Trade	12:53:42 - 06-Feb-26
Buy*	165	15.50p	Ordinary	12:46:23 - 06-Feb-26
Buy*	170	15.50p	SI Trade	12:46:23 - 06-Feb-26
Sell*	1,205	14.00p	Ordinary	11:52:54 - 06-Feb-26
Unknown*	227,968	13.50p	Negotiated Trade	11:26:43 - 06-Feb-26
Buy*	3,483	16.00p	Ordinary	09:45:33 - 06-Feb-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	15.00	15.00	14.25	14.25	257,324
5th Feb 2026 (Thu)	15.00	14.75	14.60	14.75	91,003
4th Feb 2026 (Wed)	15.00	15.00	15.00	15.00	1,252
3rd Feb 2026 (Tue)	15.00	15.00	15.00	15.00	16,824
2nd Feb 2026 (Mon)	15.00	15.00	15.00	15.00	219,446
30th Jan 2026 (Fri)	15.00	14.50	14.50	14.50	210,000
29th Jan 2026 (Thu)	15.00	15.00	15.00	15.00	84,700
28th Jan 2026 (Wed)	15.00	15.50	15.00	15.50	31,526
27th Jan 2026 (Tue)	15.00	15.50	15.00	15.00	59,500
26th Jan 2026 (Mon)	15.00	15.50	15.00	15.00	38,988
23rd Jan 2026 (Fri)	15.00	15.00	15.00	15.00	222,844
22nd Jan 2026 (Thu)	13.50	14.50	14.50	14.50	601,711
21st Jan 2026 (Wed)	13.50	13.50	13.50	13.50	65,634
20th Jan 2026 (Tue)	14.25	14.25	13.50	13.50	65,678
19th Jan 2026 (Mon)	14.25	14.25	13.70	14.25	242,195
16th Jan 2026 (Fri)	13.65	14.50	13.65	14.25	78,407
15th Jan 2026 (Thu)	14.25	14.00	13.30	13.35	488,029
14th Jan 2026 (Wed)	14.125	14.25	13.50	14.25	205,603
13th Jan 2026 (Tue)	14.375	14.375	14.00	14.125	199,375
12th Jan 2026 (Mon)	14.375	14.375	14.375	14.375	31,040
9th Jan 2026 (Fri)	14.375	14.375	14.375	14.375	15,750
8th Jan 2026 (Thu)	14.375	14.375	14.375	14.375	16,977
7th Jan 2026 (Wed)	14.375	14.375	14.375	14.375	56,698

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
6th Feb 2026 2:02 pm	RNS	Exercise of Options, Issue of Equity and TVR
6th Feb 2026 7:00 am	RNS	Appointment of Interim CFO
5th Feb 2026 7:00 am	RNS	Directorate change
15th Jan 2026 7:00 am	RNS	2025 Full Year Trading Update
13th Nov 2025 7:00 am	RNS	Variation of Loan Note Arrangements and TVR
17th Oct 2025 7:00 am	RNS	Grant of Options, PDMR Dealing
3rd Oct 2025 1:57 pm	RNS	Director Shareholding
25th Sep 2025 3:08 pm	RNS	Director Shareholdings
19th Sep 2025 12:55 pm	RNS	Holding(s) in Company
10th Sep 2025 7:00 am	RNS	Interim Results

See more Finseta regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53