Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	5.75p on 21-10-2026 at 12:35:10
Change	0.25p 4.55%
Buy	6.00p
Sell	5.50p

Last Trade:	Buy 25,445.00 at 5.895p
Day's Volume:	153,806
Last Close:	5.50p
Open:	5.50p
ISIN:	GB00BNG7CD28

Day's Range	5.50p - 5.75p
52wk Range:	5.00p - 16.00p
Market Capitalisation:	£4.05m
VWAP:	5.889993p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	25,445	5.895p	Ordinary	13:21:26 - 21-Oct-26
Buy*	8,333	6.00p	Ordinary	13:20:56 - 21-Oct-26
Buy*	5,504	5.995p	Ordinary	12:15:41 - 21-Oct-26
Buy*	50,311	5.95p	Ordinary	11:54:21 - 21-Oct-26
Buy*	33,333	5.90p	Ordinary	11:50:50 - 21-Oct-26
Buy*	4,360	5.775p	Ordinary	10:42:21 - 21-Oct-26
Sell*	26,142	5.7225p	Ordinary	10:41:27 - 21-Oct-26
Buy*	192	5.775p	Ordinary	09:30:54 - 21-Oct-26
Sell*	186	5.50p	SI Trade	09:22:34 - 21-Oct-26
Buy*	17,241	5.80p	Ordinary	11:15:40 - 19-Oct-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Oct 2026 (Tue)	5.50	5.50	5.50	5.50	0
19th Oct 2026 (Mon)	5.50	5.50	5.50	5.50	18,875
16th Oct 2026 (Fri)	5.50	5.50	5.50	5.50	60,002
15th Oct 2026 (Thu)	5.50	5.50	5.50	5.50	48,633
14th Oct 2026 (Wed)	5.50	5.50	5.50	5.50	0
13th Oct 2026 (Tue)	5.50	5.50	5.50	5.50	1,116
12th Oct 2026 (Mon)	5.40	5.50	5.00	5.50	396,937
9th Oct 2026 (Fri)	5.00	5.00	5.00	5.00	198,184
8th Oct 2026 (Thu)	5.25	5.25	5.00	5.00	163,780
7th Oct 2026 (Wed)	5.00	5.25	5.00	5.25	14,129
6th Oct 2026 (Tue)	5.00	5.25	5.00	5.25	5,968
5th Oct 2026 (Mon)	5.00	5.25	5.00	5.25	29,744
2nd Oct 2026 (Fri)	5.00	5.25	5.00	5.25	14,544
1st Oct 2026 (Thu)	5.50	5.50	5.25	5.25	424,292
30th Sep 2026 (Wed)	5.50	5.50	5.50	5.50	0
29th Sep 2026 (Tue)	5.50	5.75	5.25	5.50	267,087
28th Sep 2026 (Mon)	5.75	5.75	5.75	5.75	77,682
25th Sep 2026 (Fri)	5.75	5.75	5.75	5.75	53,490
24th Sep 2026 (Thu)	5.75	5.75	5.75	5.75	171,019
23rd Sep 2026 (Wed)	6.00	6.00	5.75	5.75	23,925
22nd Sep 2026 (Tue)	6.00	6.25	5.75	6.00	346,461
21st Sep 2026 (Mon)	6.25	6.25	6.25	6.25	84,721

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
16th Sep 2026 7:00 am	RNS	Interim Results
9th Sep 2026 7:00 am	RNS	Notice of Investor Presentation & Interim Results
1st Sep 2026 7:00 am	RNS	H1 2026 Trading Update
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM
4th Jun 2026 7:00 am	RNS	Final Results
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Grant of Options, Director Dealing
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Result of Retail Offer

See more Finseta regulatory news

FTSE 100 Latest

Value10,749.39

Change16.39