Finablr Share Price (FIN)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 90.30on 27-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 91.00
Sell 90.50
Buy / Sell FIN Shares
Sponsored Financial Content
Last Trade: Sell 25,472 at 90.305p
Day's Volume: 9,116,875
Last Close: 95.00p
Open: 98.00p
ISIN: GB00BJ7HMW26
Day's Range 88.05p - 103.20p
52wk Range: 86.50p - 228.40p
Market Capitalisation: £632m
VWAP: 0.00p
Shares in Issue: 700m

Recent Trades History Finablr (FIN)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,47290.305Ordinary
17:15:00 - 27-Jan-20
Sell*15,18890.296Ordinary
17:08:30 - 27-Jan-20
Buy*21,35491.213Ordinary
17:08:30 - 27-Jan-20
Buy*10,00091.545Ordinary
17:06:17 - 27-Jan-20
Buy*75,41394.583Ordinary
17:06:17 - 27-Jan-20
Sell*26,40990.222Ordinary
16:59:38 - 27-Jan-20
Buy*88394.006Ordinary
16:52:54 - 27-Jan-20
Buy*39,83191.276Ordinary
16:53:21 - 27-Jan-20
Buy*48,67292.673Ordinary
16:52:40 - 27-Jan-20
Sell*1,21789.996Ordinary
16:52:10 - 27-Jan-20

Share Price History for Finablr

Time period:
to
Date Open High Low Close
23rd Jan 2020 (Thu)135.00136.50130.20131.60
22nd Jan 2020 (Wed)134.00135.00128.00132.60
21st Jan 2020 (Tue)134.10137.90131.20131.75
20th Jan 2020 (Mon)136.40139.70135.70136.25
17th Jan 2020 (Fri)133.90138.60131.80135.20
16th Jan 2020 (Thu)128.60131.40128.60129.90
15th Jan 2020 (Wed)133.70133.80129.10130.60
14th Jan 2020 (Tue)130.50134.40126.10131.85
13th Jan 2020 (Mon)126.00130.00125.00127.60
10th Jan 2020 (Fri)130.00130.10126.30127.30
9th Jan 2020 (Thu)128.20130.30124.00129.30
8th Jan 2020 (Wed)136.00140.00123.20128.50
7th Jan 2020 (Tue)157.70161.00150.20154.55
6th Jan 2020 (Mon)171.80171.80164.00164.90
3rd Jan 2020 (Fri)166.50171.80164.70166.40
2nd Jan 2020 (Thu)163.10174.50163.10170.30
1st Jan 2020 (Wed)164.700.000.00168.45
31st Dec 2019 (Tue)164.70172.50164.70168.45
30th Dec 2019 (Mon)164.60176.40164.60170.15

News about Finablr (FIN)

Broker Forecast - Goldman Sachs issues a broker note on

News - Friday, January 24, 2020

Goldman Sachs today reaffirms its buy investment rating on (LON:FIN) and cut it......

Calming Trump comments see FTSE close fractionally higher but Sainsbury's endures miserable Christmas toy story

News - Wednesday, January 08, 2020

Investors may have anticipated fireworks but what they got in trading on Wednesd......

FTSE 100 Latest
Value7,412.05
Change-173.93


Login to your account

Forgot Password?

Not Registered