| Price | 37.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 2.00p 5.71% |
| Buy | 38.00p |
| Sell | 36.00p |
| Buy / Sell FIN Shares | |
| Last Trade: | Unknown 26,528.00 at 37.65p |
| Day's Volume: | 390,938 |
| Last Close: | 37.00p |
| Open: | 35.00p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 36.50p - 37.00p |
| 52wk Range: | 11.50p - 43.00p |
| Market Capitalisation: | £21m |
| VWAP: | 36.86606p |
| Shares in Issue: | 57m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Recent Trades History Finseta (FIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 26,528 | 37.65p | Ordinary |
13:47:03 - 22-Nov-24 |
| Unknown* | 25,000 | 36.166p | Ordinary |
13:31:34 - 22-Nov-24 |
| Unknown* | 20,000 | 36.6678p | Ordinary |
13:20:13 - 22-Nov-24 |
| Unknown* | 25,000 | 36.8407p | Ordinary |
13:19:51 - 22-Nov-24 |
| Sell* | 10,000 | 36.625p | Ordinary |
13:25:01 - 22-Nov-24 |
| Sell* | 5,000 | 36.666p | Ordinary |
13:20:03 - 22-Nov-24 |
| Buy* | 3,410 | 38.00p | Ordinary |
12:00:48 - 22-Nov-24 |
| Unknown* | 26,563 | 37.60p | Ordinary |
10:54:02 - 22-Nov-24 |
| Buy* | 515 | 37.85p | Ordinary |
11:46:48 - 22-Nov-24 |
| Buy* | 9,358 | 37.40p | Ordinary |
11:11:02 - 22-Nov-24 |
