| Price | 15.00p on 09-10-2025 at 09:55:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 14.00p |
| Last Trade: | Sell 1,807.00 at 14.50p |
| Day's Volume: | 2,415 |
| Last Close: | 15.00p |
| Open: | 15.00p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 15.00p - 15.00p |
| 52wk Range: | 14.00p - 45.00p |
| Market Capitalisation: | £8.70m |
| VWAP: | 14.67623p |
| Shares in Issue: | 57.97m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,807 | 14.50p | Ordinary |
09:57:03 - 09-Oct-25 |
| Buy* | 608 | 15.20p | Ordinary |
08:00:11 - 09-Oct-25 |
| Buy* | 705 | 15.2982p | Ordinary |
09:29:48 - 08-Oct-25 |
| Buy* | 6,513 | 15.299p | Ordinary |
09:14:48 - 08-Oct-25 |
| Sell* | 722 | 14.51p | Ordinary |
08:48:59 - 08-Oct-25 |
| Buy* | 162 | 15.3875p | Ordinary |
08:30:12 - 08-Oct-25 |
| Buy* | 643 | 15.537p | Ordinary |
08:28:18 - 08-Oct-25 |
| Sell* | 427 | 14.50p | Ordinary |
08:27:19 - 08-Oct-25 |
| Sell* | 20,000 | 14.80p | Uncrossing Trade |
16:35:02 - 07-Oct-25 |
| Sell* | 6,313 | 14.51p | Ordinary |
15:11:47 - 07-Oct-25 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 1:57 pm | RNS | Director Shareholding |
| 25th Sep 2025 3:08 pm | RNS | Director Shareholdings |
| 19th Sep 2025 12:55 pm | RNS | Holding(s) in Company |
| 10th Sep 2025 7:00 am | RNS | Interim Results |
| 1st Sep 2025 7:06 am | RNS | Notice of Results |
| 14th Aug 2025 1:07 pm | RNS | Replacement: Director/PDMR Shareholding |
| 7th Aug 2025 10:24 am | RNS | Holding(s) in Company |
| 5th Aug 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd Jul 2025 2:35 pm | RNS | Holding(s) in Company |
| 9th Jul 2025 9:38 am | RNS | Holding(s) in Company |
