| Price | 9.25p on 12-06-2026 at 08:40:45 |
|---|---|
| Change | 1.15p 14.2% |
| Buy | 9.50p |
| Sell | 9.00p |
| Last Trade: | Sell 112.00 at 9.1267p |
| Day's Volume: | 445,309 |
| Last Close: | 8.10p |
| Open: | 8.30p |
| ISIN: | GB00BNG7CD28 |
| Day's Range | 8.30p - 9.25p |
| 52wk Range: | 7.98p - 32.50p |
| Market Capitalisation: | £6.52m |
| VWAP: | 9.020432p |
| Shares in Issue: | 70.43m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Finseta (FIN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 112 | 9.1267p | Ordinary |
09:40:43 - 12-Jun-26 |
| Buy* | 6,500 | 9.30p | Ordinary |
09:38:50 - 12-Jun-26 |
| Sell* | 22 | 9.005p | Ordinary |
09:37:32 - 12-Jun-26 |
| Buy* | 100,000 | 9.40p | Ordinary |
09:36:56 - 12-Jun-26 |
| Buy* | 53 | 9.28p | Ordinary |
09:12:04 - 12-Jun-26 |
| Buy* | 85,978 | 9.30p | Ordinary |
08:57:34 - 12-Jun-26 |
| Buy* | 17,126 | 9.199p | Ordinary |
08:41:31 - 12-Jun-26 |
| Buy* | 7,055 | 8.95p | Ordinary |
08:40:03 - 12-Jun-26 |
| Buy* | 22,346 | 8.95p | Ordinary |
08:39:57 - 12-Jun-26 |
| Buy* | 16,000 | 8.8999p | Ordinary |
08:39:01 - 12-Jun-26 |
Finseta (FIN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:00 am | RNS | Final Results |
| 23rd Apr 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 22nd Apr 2026 7:00 am | RNS | Grant of Options, Director Dealing |
| 17th Apr 2026 12:10 pm | RNS | Director/PDMR Shareholding |
| 17th Apr 2026 7:00 am | RNS | Result of Retail Offer |
| 14th Apr 2026 7:05 am | RNS | Launch of Retail Offer |
| 14th Apr 2026 7:02 am | RNS | Director and PDMR Subscriptions |
| 14th Apr 2026 7:00 am | RNS | Placing, Subscription and Proposed Retail Offer |
| 20th Feb 2026 7:00 am | RNS | Appointment of CFO |
| 6th Feb 2026 2:02 pm | RNS | Exercise of Options, Issue of Equity and TVR |
