Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	6.25p on 17-09-2026 at 16:15:00
Change	0.00p 0%
Buy	6.50p
Sell	6.00p

Last Trade:	Buy 2,813.00 at 6.40p
Day's Volume:	40,392
Last Close:	6.25p
Open:	6.25p
ISIN:	GB00BNG7CD28

Day's Range	6.25p - 6.25p
52wk Range:	6.25p - 18.75p
Market Capitalisation:	£4.40m
VWAP:	6.134054p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	2,813	6.40p	Ordinary	11:21:48 - 17-Sep-26
Sell*	25,000	6.00p	Ordinary	10:16:48 - 17-Sep-26
Buy*	2,579	6.50p	Ordinary	10:11:24 - 17-Sep-26
Buy*	10,000	6.30p	Ordinary	08:41:45 - 17-Sep-26
Buy*	7,823	6.34p	Ordinary	16:00:05 - 16-Sep-26
Buy*	718	6.50p	Ordinary	15:03:39 - 16-Sep-26
Buy*	718	6.50p	SI Trade	15:03:39 - 16-Sep-26
Sell*	10,000	6.005p	Ordinary	15:03:32 - 16-Sep-26
Sell*	10,000	6.10p	Ordinary	14:58:34 - 16-Sep-26
Buy*	718	6.50p	Ordinary	14:37:21 - 16-Sep-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	6.50	6.50	6.25	6.25	103,225
15th Sep 2026 (Tue)	7.00	7.00	6.75	6.75	108,440
14th Sep 2026 (Mon)	7.25	7.25	6.75	6.75	152,084
11th Sep 2026 (Fri)	7.25	7.25	6.54	7.25	132,564
10th Sep 2026 (Thu)	7.50	7.50	7.25	7.25	23,431
9th Sep 2026 (Wed)	7.50	7.50	7.50	7.50	337,206
8th Sep 2026 (Tue)	7.00	7.92	7.20	7.92	763,401
7th Sep 2026 (Mon)	7.50	7.50	7.00	7.00	345,533
4th Sep 2026 (Fri)	7.00	6.50	6.50	7.00	6,229
3rd Sep 2026 (Thu)	7.00	7.00	7.00	7.00	191,240
2nd Sep 2026 (Wed)	6.86	7.00	6.25	7.00	3,557,363
1st Sep 2026 (Tue)	7.50	7.00	6.40	6.40	2,713,912
31st Aug 2026 (Mon)	10.75	10.75	10.75	10.75	0
28th Aug 2026 (Fri)	11.25	11.25	10.75	10.75	229,371
27th Aug 2026 (Thu)	11.25	11.25	11.25	11.25	46,013
26th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	429
25th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	0
24th Aug 2026 (Mon)	11.25	11.25	11.25	11.25	132,772
21st Aug 2026 (Fri)	11.25	11.25	11.25	11.25	4,579
20th Aug 2026 (Thu)	11.25	11.25	10.50	11.25	109,125
19th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	914
18th Aug 2026 (Tue)	11.25	11.25	11.25	11.25	1,000
17th Aug 2026 (Mon)	11.25	11.25	11.25	11.25	5

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
16th Sep 2026 7:00 am	RNS	Interim Results
9th Sep 2026 7:00 am	RNS	Notice of Investor Presentation & Interim Results
1st Sep 2026 7:00 am	RNS	H1 2026 Trading Update
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM
4th Jun 2026 7:00 am	RNS	Final Results
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Grant of Options, Director Dealing
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Result of Retail Offer

See more Finseta regulatory news

FTSE 100 Latest

Value10,816.14

Change127.67