Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	35.50p on 08-05-2025 at 05:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell FIN Shares

Last Trade:	Buy 2,513.00 at 35.80p
Day's Volume:	0
Last Close:	35.50p
Open:	0.00p
ISIN:	GB00BNG7CD28

Day's Range	0.00p - 0.00p
52wk Range:	26.50p - 45.00p
Market Capitalisation:	£20m
VWAP:	0.00p
Shares in Issue:	57m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Buy*	2,513	35.80p	Ordinary	16:14:07 - 07-May-25
Sell*	15,000	35.30p	Ordinary	15:53:58 - 07-May-25
Sell*	857	35.30p	Ordinary	15:52:09 - 07-May-25
Unknown*	50,000	35.10p	Ordinary	15:28:17 - 07-May-25
Unknown*	50,000	35.13p	Negotiated Trade	15:28:16 - 07-May-25
Buy*	33,410	35.90p	Ordinary	15:09:51 - 07-May-25
Buy*	20,119	35.7382p	Ordinary	15:07:01 - 07-May-25
Sell*	16,780	34.5217p	Ordinary	14:27:38 - 07-May-25
Sell*	1,410	34.52p	Ordinary	12:50:28 - 07-May-25
Sell*	500	34.49p	Ordinary	10:22:07 - 07-May-25

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2025 (Wed)	35.00	35.50	35.00	35.50	240,850
6th May 2025 (Tue)	33.00	35.00	32.50	35.00	234,479
5th May 2025 (Mon)	32.62	32.62	32.62	32.62	0
2nd May 2025 (Fri)	32.80	33.00	32.00	32.50	276,998
1st May 2025 (Thu)	32.00	32.00	32.00	32.00	64,512
30th Apr 2025 (Wed)	32.00	32.30	32.00	32.00	130,889
29th Apr 2025 (Tue)	32.25	32.25	32.00	32.00	101,125
28th Apr 2025 (Mon)	32.25	32.25	32.25	32.25	52,889
25th Apr 2025 (Fri)	33.50	32.60	32.25	32.25	152,384
24th Apr 2025 (Thu)	32.00	33.50	32.00	33.50	438,381
23rd Apr 2025 (Wed)	30.00	32.00	31.00	32.00	427,007
22nd Apr 2025 (Tue)	31.00	31.00	29.50	29.50	312,833
21st Apr 2025 (Mon)	31.00	31.00	31.00	31.00	0
18th Apr 2025 (Fri)	31.00	31.00	31.00	31.00	0
17th Apr 2025 (Thu)	31.00	31.00	31.00	31.00	29,416
16th Apr 2025 (Wed)	29.00	31.00	29.00	31.00	211,425
15th Apr 2025 (Tue)	29.00	29.00	28.50	28.50	91,822
14th Apr 2025 (Mon)	29.00	29.00	29.00	29.00	24,739
11th Apr 2025 (Fri)	29.50	29.50	29.00	29.00	86,165
10th Apr 2025 (Thu)	29.00	29.50	29.00	29.50	160,686
9th Apr 2025 (Wed)	28.50	28.50	28.50	28.50	33,302
8th Apr 2025 (Tue)	27.00	29.00	27.00	29.00	177,386

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
24th Apr 2025 11:44 am	RNS	Director/PDMR Shareholding
23rd Apr 2025 7:00 am	RNS	Final Results, Annual Report and Notice of AGM
16th Apr 2025 7:00 am	RNS	Notice of Final Results and Investor Presentation
18th Mar 2025 2:21 pm	RNS	Director Share Purchases
11th Mar 2025 7:00 am	RNS	Receipt of Licence in Dubai
3rd Mar 2025 7:00 am	RNS-R	Launch of Finseta Corporate Card
15th Jan 2025 7:00 am	RNS	2024 Full Year Trading Update
18th Dec 2024 3:47 pm	RNS	Holding(s) in Company
25th Oct 2024 7:00 am	RNS	Grant of Options, PDMR Dealings
23rd Sep 2024 1:06 pm	RNS	Director/PDMR Shareholding

See more Finseta regulatory news

FTSE 100 Latest

Value8,559.33

Change0.00