Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Finseta (FIN) Share Price

Intraday
Historical

Price	11.50p on 21-07-2026 at 16:30:01
Change	0.00p 0%
Buy	12.00p
Sell	11.00p

Last Trade:	Sell 8,733.00 at 11.45p
Day's Volume:	35,142
Last Close:	11.50p
Open:	11.50p
ISIN:	GB00BNG7CD28

Day's Range	11.50p - 11.50p
52wk Range:	7.98p - 27.50p
Market Capitalisation:	£8.10m
VWAP:	11.39364p
Shares in Issue:	70.43m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Finseta (FIN) Latest Trades
Sell*	8,733	11.45p	Ordinary	16:14:24 - 21-Jul-26
Sell*	26,409	11.375p	Ordinary	08:37:45 - 21-Jul-26
Sell*	25,000	11.35p	Ordinary	16:07:18 - 20-Jul-26
Sell*	5,000	11.35p	Ordinary	13:26:19 - 20-Jul-26
Sell*	3,500	11.00p	Ordinary	12:29:18 - 20-Jul-26
Buy*	5	11.99p	Ordinary	08:31:11 - 20-Jul-26
Buy*	25,000	12.00p	Ordinary	16:23:47 - 17-Jul-26
Unknown*	35,000	12.00p	Ordinary	12:20:16 - 17-Jul-26
Sell*	71	11.55p	Ordinary	11:43:15 - 17-Jul-26
Unknown*	225,538	10.50p	Negotiated Trade	11:23:07 - 17-Jul-26

See more Finseta trades

Finseta (FIN) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	11.50	11.50	11.50	11.50	33,505
17th Jul 2026 (Fri)	12.00	12.00	11.50	11.50	285,609
16th Jul 2026 (Thu)	12.25	12.25	12.00	12.00	98,982
15th Jul 2026 (Wed)	12.25	12.25	12.25	12.25	1,384
14th Jul 2026 (Tue)	13.00	13.00	12.25	12.25	115,847
13th Jul 2026 (Mon)	13.25	13.25	13.00	13.00	3,645
10th Jul 2026 (Fri)	13.25	13.25	13.25	13.25	58,363
9th Jul 2026 (Thu)	13.25	13.25	13.25	13.25	50,028
8th Jul 2026 (Wed)	13.25	13.25	13.25	13.25	100,824
7th Jul 2026 (Tue)	13.25	13.25	13.25	13.25	44,917
6th Jul 2026 (Mon)	13.25	13.25	13.25	13.25	25,385
3rd Jul 2026 (Fri)	13.25	13.25	13.25	13.25	58,588
2nd Jul 2026 (Thu)	13.50	13.50	13.25	13.25	447,931
1st Jul 2026 (Wed)	13.25	13.50	13.25	13.50	90,216
30th Jun 2026 (Tue)	12.50	13.25	12.50	13.25	102,037
29th Jun 2026 (Mon)	12.00	12.80	12.50	12.00	691,152
26th Jun 2026 (Fri)	12.00	12.00	12.00	12.00	61,648
25th Jun 2026 (Thu)	12.00	12.00	12.00	12.00	8,525
24th Jun 2026 (Wed)	11.75	12.00	11.75	12.00	568,409
23rd Jun 2026 (Tue)	11.75	11.75	11.75	11.75	10,766
22nd Jun 2026 (Mon)	12.00	12.00	11.75	11.75	132,881

See more Finseta price history

Date	Source	Headline
Finseta (FIN) Regulatory News
2nd Jul 2026 1:29 pm	RNS	Holding(s) in Company
30th Jun 2026 3:09 pm	RNS	Result of AGM
4th Jun 2026 7:00 am	RNS	Final Results
23rd Apr 2026 7:00 am	RNS	Director/PDMR Shareholding
22nd Apr 2026 7:00 am	RNS	Grant of Options, Director Dealing
17th Apr 2026 12:10 pm	RNS	Director/PDMR Shareholding
17th Apr 2026 7:00 am	RNS	Result of Retail Offer
14th Apr 2026 7:05 am	RNS	Launch of Retail Offer
14th Apr 2026 7:02 am	RNS	Director and PDMR Subscriptions
14th Apr 2026 7:00 am	RNS	Placing, Subscription and Proposed Retail Offer

See more Finseta regulatory news

FTSE 100 Latest

Value10,585.91

Change61.15