Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	828.00p on 08-05-2025 at 18:50:09
Change	18.00p 2.22%
Buy	830.00p
Sell	827.00p
Buy / Sell FEVR Shares

Last Trade:	Sell 32,310.00 at 828.00p
Day's Volume:	155,763
Last Close:	828.00p
Open:	804.00p
ISIN:	GB00BRJ9BJ26

Day's Range	804.00p - 829.00p
52wk Range:	608.50p - 1,206.00p
Market Capitalisation:	£1,020m
VWAP:	823.7229p
Shares in Issue:	123m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Sell*	32,310	828.00p	Uncrossing Trade	16:35:07 - 08-May-25
Buy*	12	829.00p	Automatic Execution	16:25:53 - 08-May-25
Buy*	183	829.00p	Automatic Execution	16:25:53 - 08-May-25
Buy*	182	829.00p	Automatic Execution	16:25:53 - 08-May-25
Buy*	115	829.00p	Automatic Execution	16:24:11 - 08-May-25
Buy*	148	829.00p	Automatic Execution	16:23:57 - 08-May-25
Buy*	39	829.00p	Automatic Execution	16:21:38 - 08-May-25
Buy*	216	828.00p	Automatic Execution	16:21:02 - 08-May-25
Buy*	194	828.00p	Automatic Execution	16:21:02 - 08-May-25
Sell*	60	827.00p	Automatic Execution	16:21:02 - 08-May-25

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	804.00	829.00	804.00	828.00	155,763
7th May 2025 (Wed)	830.00	830.00	802.00	810.00	249,743
6th May 2025 (Tue)	822.00	833.00	805.00	809.00	341,033
5th May 2025 (Mon)	822.00	822.00	822.00	822.00	0
2nd May 2025 (Fri)	810.00	830.00	810.00	822.00	344,375
1st May 2025 (Thu)	795.00	820.00	790.00	812.00	234,948
30th Apr 2025 (Wed)	783.00	823.00	780.00	795.00	626,528
29th Apr 2025 (Tue)	773.00	782.00	765.00	777.00	928,848
28th Apr 2025 (Mon)	762.00	774.00	762.00	768.00	599,327
25th Apr 2025 (Fri)	800.00	800.00	749.00	766.00	274,861
24th Apr 2025 (Thu)	784.00	790.00	761.00	771.00	872,703
23rd Apr 2025 (Wed)	789.00	794.00	777.00	787.00	653,154
22nd Apr 2025 (Tue)	776.00	790.00	773.00	777.00	479,737
21st Apr 2025 (Mon)	789.00	789.00	789.00	789.00	0
18th Apr 2025 (Fri)	789.00	789.00	789.00	789.00	0
17th Apr 2025 (Thu)	781.00	800.00	779.00	789.00	394,344
16th Apr 2025 (Wed)	780.00	790.00	773.00	782.00	447,344
15th Apr 2025 (Tue)	785.00	796.00	782.00	787.00	377,441
14th Apr 2025 (Mon)	789.00	789.00	775.00	784.00	364,997
11th Apr 2025 (Fri)	766.00	773.00	752.00	773.00	685,680
10th Apr 2025 (Thu)	770.00	782.00	757.00	758.00	625,307
9th Apr 2025 (Wed)	720.00	746.00	720.00	732.00	434,800

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
8th May 2025 7:00 am	RNS	Transaction in Own Shares
7th May 2025 7:00 am	RNS	Transaction in Own Shares
6th May 2025 7:00 am	RNS	Transaction in Own Shares
2nd May 2025 7:00 am	RNS	Transaction in Own Shares
1st May 2025 7:08 am	RNS	Total Voting Rights
1st May 2025 7:00 am	RNS	Transaction in Own Shares
30th Apr 2025 7:00 am	RNS	Transaction in Own Shares
29th Apr 2025 7:00 am	RNS	Transaction in Own Shares
28th Apr 2025 7:00 am	RNS	Transaction in Own Shares
25th Apr 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value8,531.61

Change-27.72