Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	844.00p on 01-09-2026 at 14:11:55
Change	-9.50p -1.11%
Buy	845.00p
Sell	843.50p

Last Trade:	Buy 2,746.00 at 844.25p
Day's Volume:	233,959
Last Close:	853.50p
Open:	835.00p
ISIN:	GB00BRJ9BJ26

Day's Range	831.50p - 853.50p
52wk Range:	711.00p - 973.00p
Market Capitalisation:	£934.66m
VWAP:	843.33049p
Shares in Issue:	110.74m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	2,746	844.25p	Ordinary	15:11:54 - 01-Sep-26
Buy*	96	844.00p	Automatic Execution	15:11:43 - 01-Sep-26
Buy*	183	844.00p	Automatic Execution	15:11:43 - 01-Sep-26
Buy*	96	843.50p	Automatic Execution	15:11:43 - 01-Sep-26
Sell*	273	843.00p	Automatic Execution	15:11:31 - 01-Sep-26
Sell*	444	843.00p	Automatic Execution	15:11:31 - 01-Sep-26
Sell*	46	843.00p	Automatic Execution	15:11:31 - 01-Sep-26
Sell*	287	843.50p	Automatic Execution	15:11:31 - 01-Sep-26
Sell*	10	843.50p	Automatic Execution	15:11:31 - 01-Sep-26
Sell*	590	843.50p	Automatic Execution	15:11:31 - 01-Sep-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	853.50	853.50	853.50	853.50	0
28th Aug 2026 (Fri)	856.00	861.50	849.50	853.50	237,612
27th Aug 2026 (Thu)	855.50	858.50	848.00	853.00	170,389
26th Aug 2026 (Wed)	848.50	866.00	848.50	855.00	174,794
25th Aug 2026 (Tue)	856.00	858.00	843.50	848.50	253,904
24th Aug 2026 (Mon)	880.00	880.00	851.00	856.50	153,753
21st Aug 2026 (Fri)	831.00	854.50	831.00	853.00	128,676
20th Aug 2026 (Thu)	833.00	849.50	824.50	843.50	228,687
19th Aug 2026 (Wed)	843.00	843.50	832.00	836.00	241,085
18th Aug 2026 (Tue)	849.50	853.00	838.00	843.00	177,686
17th Aug 2026 (Mon)	857.50	868.00	839.50	843.00	235,985
14th Aug 2026 (Fri)	892.50	892.50	860.00	871.00	140,217
13th Aug 2026 (Thu)	854.50	872.50	854.50	864.00	141,663
12th Aug 2026 (Wed)	845.00	864.00	845.00	853.50	123,611
11th Aug 2026 (Tue)	900.00	900.00	851.50	856.50	207,716
10th Aug 2026 (Mon)	875.50	893.00	856.00	859.50	290,939
7th Aug 2026 (Fri)	882.50	890.00	873.00	882.00	230,660
6th Aug 2026 (Thu)	822.50	882.00	822.50	877.50	486,590
5th Aug 2026 (Wed)	845.00	860.50	845.00	855.00	307,360
4th Aug 2026 (Tue)	847.50	858.50	839.00	855.00	328,602
3rd Aug 2026 (Mon)	872.00	872.00	840.50	847.50	402,733

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Block Listing Return
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,801.16

Change-23.10