Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 789.00p on 18-04-2025 at 04:45:09
Change 0.00p 0%
Buy 790.00p
Sell 788.00p
Buy / Sell FEVR Shares
Last Trade: Sell 63.00 at 789.00p
Day's Volume: 0
Last Close: 789.00p
Open: 0.00p
ISIN: GB00BRJ9BJ26
Day's Range 0.00p - 0.00p
52wk Range: 608.50p - 1,206.00p
Market Capitalisation: £978m
VWAP: 0.00p
Shares in Issue: 124m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 789.00p SI Trade
16:35:04 - 17-Apr-25
Sell* 1,358 789.00p SI Trade
16:35:04 - 17-Apr-25
Sell* 3,383 789.00p SI Trade
16:35:04 - 17-Apr-25
Sell* 3 789.00p SI Trade
16:35:04 - 17-Apr-25
Sell* 236 789.00p SI Trade
16:35:04 - 17-Apr-25
Sell* 3 789.00p SI Trade
16:35:04 - 17-Apr-25
Sell* 7 789.00p SI Trade
16:35:04 - 17-Apr-25
Sell* 16 789.00p SI Trade
16:35:04 - 17-Apr-25
Sell* 21 789.00p SI Trade
16:35:04 - 17-Apr-25
Sell* 59 789.00p SI Trade
16:35:04 - 17-Apr-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2025 (Thu) 781.00 800.00 779.00 789.00 394,344
16th Apr 2025 (Wed) 780.00 790.00 773.00 782.00 447,344
15th Apr 2025 (Tue) 785.00 796.00 782.00 787.00 377,441
14th Apr 2025 (Mon) 789.00 789.00 775.00 784.00 364,997
11th Apr 2025 (Fri) 766.00 773.00 752.00 773.00 685,680
10th Apr 2025 (Thu) 770.00 782.00 757.00 758.00 625,307
9th Apr 2025 (Wed) 720.00 746.00 720.00 732.00 434,800
8th Apr 2025 (Tue) 745.00 762.00 731.00 754.00 1,121,122
7th Apr 2025 (Mon) 710.00 774.00 691.00 735.00 612,810
4th Apr 2025 (Fri) 770.00 802.00 746.00 749.00 515,701
3rd Apr 2025 (Thu) 780.00 797.00 763.00 778.00 637,562
2nd Apr 2025 (Wed) 787.00 816.00 787.00 810.00 647,099
1st Apr 2025 (Tue) 808.00 824.00 789.00 789.00 612,170
31st Mar 2025 (Mon) 826.50 840.00 801.50 811.50 637,407
28th Mar 2025 (Fri) 796.50 841.00 793.50 841.00 734,524
27th Mar 2025 (Thu) 783.00 803.50 783.00 792.00 344,818
26th Mar 2025 (Wed) 760.00 830.00 760.00 788.00 717,155
25th Mar 2025 (Tue) 760.00 810.50 759.50 778.00 809,080
24th Mar 2025 (Mon) 731.00 756.00 728.50 745.00 644,462
21st Mar 2025 (Fri) 742.00 742.00 726.00 736.00 396,162
20th Mar 2025 (Thu) 754.50 754.50 727.50 742.00 248,144
19th Mar 2025 (Wed) 711.50 746.50 711.50 730.00 299,272
18th Mar 2025 (Tue) 701.50 750.00 701.50 748.00 1,511,357
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
17th Apr 2025 7:00 am RNS Transaction in Own Shares
16th Apr 2025 7:00 am RNS Transaction in Own Shares
15th Apr 2025 7:00 am RNS Transaction in Own Shares
14th Apr 2025 7:00 am RNS Update on share buyback extension
14th Apr 2025 7:00 am RNS Transaction in Own Shares
11th Apr 2025 7:00 am RNS Transaction in Own Shares
10th Apr 2025 7:00 am RNS Transaction in Own Shares
9th Apr 2025 7:00 am RNS Transaction in Own Shares
8th Apr 2025 7:00 am RNS Transaction in Own Shares
7th Apr 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

IN BRIEF: Chapel Down confirms former Fevertree executive as new CFO

8th Apr 2025 11:42

Chapel Down Group PLC - Kent, England-based maker of still and sparkling wine - Formally appoints Louan Mouton as chief financial officer from Tuesday, replacing Rob Smith. Mouton had joined Chapel Down on Monday last week. He previously was finance director for Fevertree Drinks PLC, where he was responsible for setting up its operations in the US. Most recently, Mouton was CFO of Typhoo Tea Ltd. At Chapel Down, he will work with James Pennefather, who joined as chief executive officer at the start of February. Read More

LONDON BRIEFING: Stocks in red as Donald Trump refuses to back down

7th Apr 2025 07:53

(Alliance News) - Stocks were called lower in London on Monday, with US President Donald Trump professing a lack of concern over global market sell-offs as his aides reassured that negotiations were on the table. Read More

LONDON BROKER RATINGS: Jefferies cuts price targets on miners

4th Apr 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Fevertree Drinks eyes UK sales upturn after US drives growth in 2024

25th Mar 2025 11:39

(Alliance News) - Fevertree Drinks PLC on Tuesday increased its share buyback as it pointed to signs of life in its UK market and opportunities for further growth in the US. Read More

See more Fevertree news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered