| Price | 839.00p on 04-11-2025 at 19:40:05 |
|---|---|
| Change | 1.00p 0.12% |
| Buy | 840.00p |
| Sell | 837.00p |
| Last Trade: | Unknown 401.00 at 839.75p |
| Day's Volume: | 270,104 |
| Last Close: | 839.00p |
| Open: | 835.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 835.00p - 854.00p |
| 52wk Range: | 608.50p - 1,020.00p |
| Market Capitalisation: | £979.10m |
| VWAP: | 842.35684p |
| Shares in Issue: | 116.70m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 401 | 839.75p | Negotiated Trade OTC Trade |
17:08:32 - 04-Nov-25 |
| Buy* | 47,785 | 839.00p | Suspected BUY Trade |
16:35:11 - 04-Nov-25 |
| Buy* | 232 | 840.00p | Automatic Execution |
16:29:31 - 04-Nov-25 |
| Buy* | 10 | 840.00p | Automatic Execution |
16:29:31 - 04-Nov-25 |
| Buy* | 83 | 840.00p | Automatic Execution |
16:29:31 - 04-Nov-25 |
| Sell* | 43 | 838.00p | Automatic Execution |
16:29:21 - 04-Nov-25 |
| Buy* | 124 | 840.00p | Automatic Execution |
16:28:43 - 04-Nov-25 |
| Buy* | 370 | 839.00p | Automatic Execution |
16:25:51 - 04-Nov-25 |
| Buy* | 83 | 839.00p | Automatic Execution |
16:25:51 - 04-Nov-25 |
| Buy* | 101 | 839.00p | Automatic Execution |
16:25:51 - 04-Nov-25 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 24th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 23rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
