Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	827.00p on 15-09-2026 at 16:30:00
Change	32.00p 4.03%
Buy	832.00p
Sell	830.50p

Last Trade:	Sell 1.00 at 827.00p
Day's Volume:	443,104
Last Close:	827.00p
Open:	815.00p
ISIN:	GB00BRJ9BJ26

Day's Range	805.00p - 837.00p
52wk Range:	711.00p - 973.00p
Market Capitalisation:	£906.69m
VWAP:	827.437p
Shares in Issue:	109.64m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Sell*	1	827.00p	SI Trade	16:35:12 - 15-Sep-26
Sell*	297	827.00p	SI Trade	16:35:12 - 15-Sep-26
Sell*	3	827.00p	SI Trade	16:35:12 - 15-Sep-26
Sell*	6	827.00p	SI Trade	16:35:12 - 15-Sep-26
Sell*	7	827.00p	SI Trade	16:35:12 - 15-Sep-26
Sell*	73,272	827.00p	Uncrossing Trade	16:35:12 - 15-Sep-26
Buy*	247	831.00p	Automatic Execution	16:29:55 - 15-Sep-26
Buy*	448	831.00p	Automatic Execution	16:29:55 - 15-Sep-26
Sell*	438	831.00p	Automatic Execution	16:29:55 - 15-Sep-26
Sell*	42	831.00p	Automatic Execution	16:29:55 - 15-Sep-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Sep 2026 (Mon)	786.00	812.00	786.00	795.00	519,009
11th Sep 2026 (Fri)	780.00	791.00	759.50	788.00	675,378
10th Sep 2026 (Thu)	814.00	819.00	764.00	768.50	930,818
9th Sep 2026 (Wed)	789.00	818.50	789.00	817.50	559,740
8th Sep 2026 (Tue)	812.00	815.00	799.50	802.00	343,867
7th Sep 2026 (Mon)	850.00	850.00	811.50	811.50	256,538
4th Sep 2026 (Fri)	815.50	831.00	815.50	825.00	406,339
3rd Sep 2026 (Thu)	844.50	844.50	806.50	815.00	405,119
2nd Sep 2026 (Wed)	850.00	850.00	824.50	828.50	130,694
1st Sep 2026 (Tue)	835.00	853.50	831.50	832.50	324,913
31st Aug 2026 (Mon)	853.50	853.50	853.50	853.50	0
28th Aug 2026 (Fri)	856.00	861.50	849.50	853.50	237,612
27th Aug 2026 (Thu)	855.50	858.50	848.00	853.00	170,389
26th Aug 2026 (Wed)	848.50	866.00	848.50	855.00	174,794
25th Aug 2026 (Tue)	856.00	858.00	843.50	848.50	253,904
24th Aug 2026 (Mon)	880.00	880.00	851.00	856.50	153,753
21st Aug 2026 (Fri)	831.00	854.50	831.00	853.00	128,676
20th Aug 2026 (Thu)	833.00	849.50	824.50	843.50	228,687
19th Aug 2026 (Wed)	843.00	843.50	832.00	836.00	241,085
18th Aug 2026 (Tue)	849.50	853.00	838.00	843.00	177,686
17th Aug 2026 (Mon)	857.50	868.00	839.50	843.00	235,985

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
14th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2026 7:00 am	RNS	FY26 Interim Results to 30 June 2026
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 3:28 pm	RNS	Holding(s) in Company
1st Sep 2026 7:00 am	RNS	Total Voting Rights
25th Aug 2026 7:00 am	RNS	Transaction in Own Shares
18th Aug 2026 7:00 am	RNS	Transaction in Own Shares
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,658.13

Change-39.44