Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 802.50p on 23-06-2026 at 05:00:06
Change 0.00p 0%
Buy 900.00p
Sell 0.00p
Last Trade: Sell 40,358.00 at 802.50p
Day's Volume: 0
Last Close: 802.50p
Open: 0.00p
ISIN: GB00BRJ9BJ26
Day's Range 0.00p - 0.00p
52wk Range: 711.00p - 1,020.00p
Market Capitalisation: £913.82m
VWAP: 0.00p
Shares in Issue: 113.87m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 40,358 802.50p Uncrossing Trade
16:35:06 - 22-Jun-26
Buy* 500 803.975p Ordinary
16:29:59 - 22-Jun-26
Sell* 100 803.00p Ordinary
16:29:55 - 22-Jun-26
Sell* 241 804.00p Automatic Execution
16:29:53 - 22-Jun-26
Sell* 32 804.00p Automatic Execution
16:29:53 - 22-Jun-26
Sell* 101 804.00p Automatic Execution
16:29:53 - 22-Jun-26
Sell* 163 804.00p Automatic Execution
16:29:53 - 22-Jun-26
Sell* 252 804.78p Ordinary
16:28:56 - 22-Jun-26
Sell* 1 804.00p SI Trade
16:25:24 - 22-Jun-26
Buy* 10 804.50p Automatic Execution
16:25:24 - 22-Jun-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jun 2026 (Mon) 823.00 823.00 790.00 802.50 316,454
19th Jun 2026 (Fri) 799.00 846.50 799.00 807.00 281,886
18th Jun 2026 (Thu) 864.50 864.50 812.50 829.00 385,432
17th Jun 2026 (Wed) 869.00 869.00 840.00 847.00 370,193
16th Jun 2026 (Tue) 835.50 843.50 822.50 840.00 339,659
15th Jun 2026 (Mon) 840.00 864.00 830.50 835.50 329,221
12th Jun 2026 (Fri) 839.50 864.00 837.50 840.00 337,517
11th Jun 2026 (Thu) 815.00 837.50 815.00 830.50 480,731
10th Jun 2026 (Wed) 800.00 827.00 795.00 827.00 319,469
9th Jun 2026 (Tue) 821.00 821.50 790.50 797.50 627,867
8th Jun 2026 (Mon) 780.50 780.50 745.00 759.00 455,556
5th Jun 2026 (Fri) 741.50 758.50 738.00 751.00 257,222
4th Jun 2026 (Thu) 747.00 753.00 738.50 738.50 180,995
3rd Jun 2026 (Wed) 773.50 773.50 745.00 746.00 251,139
2nd Jun 2026 (Tue) 770.00 770.00 745.50 751.50 230,170
1st Jun 2026 (Mon) 775.50 781.00 756.50 758.00 452,923
29th May 2026 (Fri) 798.00 798.00 773.00 780.50 499,457
28th May 2026 (Thu) 773.00 802.00 773.00 787.00 303,842
27th May 2026 (Wed) 773.00 812.00 773.00 802.50 217,217
26th May 2026 (Tue) 780.00 802.00 777.00 797.00 515,792
25th May 2026 (Mon) 777.00 777.00 777.00 777.00 0
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
16th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 12:46 pm RNS Results of AGM
9th Jun 2026 7:00 am RNS AGM Trading Statement
9th Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 9:35 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 9:51 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Fevertree Drinks extends share buyback after solid start to year

9th Jun 2026 11:26

(Alliance News) - Fevertree Drinks PLC on Tuesday announced a GBP30 million extension to its share buyback programme and said it remains confident of achieving full-year market expectations. Read More

LONDON BRIEFING: GSK agrees to buy US cancer drug maker Nuvalent

9th Jun 2026 07:58

(Alliance News) - GSK agrees to buy US cancer treatment firm Nuvalent for USD10.6 billion, AstraZeneca advances its own weight-loss treatment while Bellway reports an "increasingly challenging" housing market. Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Fevertree news
FTSE 100 Latest
Value10,437.85
Change0.00

Login to your account

Forgot Password?

Not Registered