Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR)

Intraday
Historical

Price	708.00p on 20-02-2025 at 17:30:00
Change	-4.50p -0.63%
Buy	711.50p
Sell	707.00p
Buy / Sell FEVR Shares

Last Trade:	Buy 4,315.00 at 708.00p
Day's Volume:	464,541
Last Close:	708.00p
Open:	713.00p
ISIN:	GB00BRJ9BJ26

Day's Range	702.50p - 730.50p
52wk Range:	608.50p - 1,225.00p
Market Capitalisation:	£902m
VWAP:	712.51509p
Shares in Issue:	127m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Fevertree (FEVR)
Buy*	4,315	708.00p	Ordinary	16:36:50 - 20-Feb-25
Buy*	118,938	708.00p	Suspected BUY Trade	16:35:07 - 20-Feb-25
Buy*	140	708.037p	Ordinary	16:28:48 - 20-Feb-25
Buy*	48	707.6235p	Ordinary	16:27:00 - 20-Feb-25
Buy*	76	707.00p	Automatic Execution	16:26:56 - 20-Feb-25
Buy*	65	707.00p	Automatic Execution	16:26:56 - 20-Feb-25
Buy*	182	707.00p	Automatic Execution	16:26:56 - 20-Feb-25
Buy*	32	707.00p	Automatic Execution	16:26:56 - 20-Feb-25
Sell*	181	706.00p	Automatic Execution	16:25:29 - 20-Feb-25
Sell*	425	706.486p	Ordinary	16:25:02 - 20-Feb-25

Share Price History for Fevertree
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,662.97

Change-49.56