| Price | 873.00p on 22-09-2026 at 18:35:10 |
|---|---|
| Change | 27.00p 3.19% |
| Buy | 874.00p |
| Sell | 871.50p |
| Last Trade: | Sell 22,508.00 at 873.00p |
| Day's Volume: | 288,074 |
| Last Close: | 873.00p |
| Open: | 844.50p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 844.50p - 876.00p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £954.93m |
| VWAP: | 864.16598p |
| Shares in Issue: | 109.38m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,508 | 873.00p | Uncrossing Trade |
16:35:19 - 22-Sep-26 |
| Buy* | 90 | 872.00p | Automatic Execution |
16:29:55 - 22-Sep-26 |
| Sell* | 4 | 872.00p | Automatic Execution |
16:29:50 - 22-Sep-26 |
| Buy* | 45 | 872.50p | Automatic Execution |
16:27:49 - 22-Sep-26 |
| Buy* | 216 | 872.50p | Automatic Execution |
16:27:49 - 22-Sep-26 |
| Sell* | 82 | 870.50p | SI Trade |
16:26:33 - 22-Sep-26 |
| Sell* | 14 | 870.50p | SI Trade |
16:26:33 - 22-Sep-26 |
| Buy* | 23 | 871.50p | Automatic Execution |
16:26:33 - 22-Sep-26 |
| Sell* | 18 | 869.00p | SI Trade |
16:26:22 - 22-Sep-26 |
| Sell* | 295 | 870.50p | Automatic Execution |
16:26:22 - 22-Sep-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 7:00 am | RNS | FY26 Interim Results to 30 June 2026 |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 3:28 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |