Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	853.50p on 21-04-2026 at 18:40:06
Change	-6.50p -0.76%
Buy	850.00p
Sell	848.50p

Last Trade:	Buy 55,007.00 at 853.50p
Day's Volume:	247,778
Last Close:	853.50p
Open:	819.50p
ISIN:	GB00BRJ9BJ26

Day's Range	819.50p - 870.00p
52wk Range:	711.00p - 1,020.00p
Market Capitalisation:	£981.80m
VWAP:	857.42233p
Shares in Issue:	115.03m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	55,007	853.50p	Suspected BUY Trade	16:35:26 - 21-Apr-26
Buy*	215	850.00p	Automatic Execution	16:29:34 - 21-Apr-26
Buy*	70	849.50p	Automatic Execution	16:29:34 - 21-Apr-26
Buy*	70	849.00p	Automatic Execution	16:29:28 - 21-Apr-26
Sell*	67	848.00p	Automatic Execution	16:29:12 - 21-Apr-26
Sell*	10	848.00p	Automatic Execution	16:29:12 - 21-Apr-26
Sell*	8	848.00p	Automatic Execution	16:29:12 - 21-Apr-26
Sell*	40	848.00p	Automatic Execution	16:27:44 - 21-Apr-26
Buy*	165	849.00p	Automatic Execution	16:26:54 - 21-Apr-26
Buy*	94	848.50p	Automatic Execution	16:26:54 - 21-Apr-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	819.50	870.00	819.50	853.50	247,778
20th Apr 2026 (Mon)	849.00	867.00	849.00	860.00	253,041
17th Apr 2026 (Fri)	830.50	856.00	828.50	851.00	164,635
16th Apr 2026 (Thu)	792.00	837.50	792.00	831.00	148,424
15th Apr 2026 (Wed)	828.00	840.00	823.50	826.50	292,993
14th Apr 2026 (Tue)	813.00	841.00	812.50	833.50	402,408
13th Apr 2026 (Mon)	810.00	813.50	797.00	809.00	204,441
10th Apr 2026 (Fri)	808.50	825.50	802.50	802.50	466,206
9th Apr 2026 (Thu)	821.00	822.50	801.50	807.50	281,445
8th Apr 2026 (Wed)	780.50	825.00	779.50	822.50	549,183
7th Apr 2026 (Tue)	755.00	779.00	747.50	758.00	318,272
6th Apr 2026 (Mon)	770.00	770.00	770.00	770.00	0
3rd Apr 2026 (Fri)	770.00	770.00	770.00	770.00	0
2nd Apr 2026 (Thu)	777.00	777.00	755.00	770.00	320,543
1st Apr 2026 (Wed)	786.00	786.00	761.00	768.00	275,712
31st Mar 2026 (Tue)	772.00	787.00	760.00	762.00	487,874
30th Mar 2026 (Mon)	780.00	787.00	761.00	772.00	391,102
27th Mar 2026 (Fri)	772.00	794.00	772.00	777.00	292,713
26th Mar 2026 (Thu)	790.00	792.00	766.00	788.00	521,013
25th Mar 2026 (Wed)	816.00	825.00	779.00	789.00	413,865
24th Mar 2026 (Tue)	765.00	827.00	711.00	807.00	779,619
23rd Mar 2026 (Mon)	727.00	766.00	720.00	754.00	551,233

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
21st Apr 2026 5:35 pm	RNS	Dividend Timetable Update
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 5:11 pm	RNS	2025 Annual Report and Notice of AGM
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 11:02 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	FY25 Preliminary Results to 31 December 2025
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99