Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	830.00p on 09-01-2026 at 19:40:06
Change	5.00p 0.61%
Buy	830.00p
Sell	811.00p

Last Trade:	Buy 2.00 at 830.00p
Day's Volume:	150,685
Last Close:	830.00p
Open:	835.00p
ISIN:	GB00BRJ9BJ26

Day's Range	822.00p - 835.00p
52wk Range:	608.50p - 1,020.00p
Market Capitalisation:	£961.23m
VWAP:	826.89545p
Shares in Issue:	115.81m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	2	830.00p	Automatic Execution	16:36:19 - 09-Jan-26
Buy*	14,632	830.00p	Suspected BUY Trade	16:35:01 - 09-Jan-26
Sell*	2,217	813.735p	Ordinary	16:29:57 - 09-Jan-26
Sell*	1	830.00p	Automatic Execution	16:29:55 - 09-Jan-26
Sell*	21	830.00p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	49	830.00p	Automatic Execution	16:29:54 - 09-Jan-26
Sell*	12	830.00p	Automatic Execution	16:29:54 - 09-Jan-26
Buy*	2	831.00p	Automatic Execution	16:29:27 - 09-Jan-26
Sell*	607	830.225p	Ordinary	16:27:34 - 09-Jan-26
Sell*	38	830.00p	Automatic Execution	16:27:30 - 09-Jan-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	835.00	835.00	822.00	830.00	150,685
8th Jan 2026 (Thu)	808.00	831.00	800.00	825.00	204,179
7th Jan 2026 (Wed)	800.00	809.00	794.00	808.00	327,691
6th Jan 2026 (Tue)	815.00	815.00	794.00	806.00	365,317
5th Jan 2026 (Mon)	811.00	811.00	787.00	803.00	339,379
2nd Jan 2026 (Fri)	809.00	818.00	803.00	805.00	266,550
1st Jan 2026 (Thu)	819.00	819.00	819.00	819.00	0
31st Dec 2025 (Wed)	815.00	819.00	813.00	819.00	65,932
30th Dec 2025 (Tue)	808.00	821.00	807.00	814.00	89,495
29th Dec 2025 (Mon)	806.00	815.00	806.00	812.00	164,553
26th Dec 2025 (Fri)	816.00	816.00	816.00	816.00	0
25th Dec 2025 (Thu)	816.00	816.00	816.00	816.00	0
24th Dec 2025 (Wed)	810.00	816.00	807.00	816.00	69,049
23rd Dec 2025 (Tue)	830.00	830.00	809.00	810.00	152,093
22nd Dec 2025 (Mon)	823.00	831.00	818.00	827.00	211,873
19th Dec 2025 (Fri)	830.00	835.00	818.00	828.00	358,175
18th Dec 2025 (Thu)	825.00	843.00	821.00	833.00	280,557
17th Dec 2025 (Wed)	817.00	829.00	816.00	827.00	903,505
16th Dec 2025 (Tue)	820.00	825.00	814.00	816.00	280,368
15th Dec 2025 (Mon)	839.00	851.00	821.00	821.00	476,999
12th Dec 2025 (Fri)	845.00	845.00	827.00	839.00	214,342
11th Dec 2025 (Thu)	802.00	833.00	802.00	826.00	211,330

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
6th Jan 2026 4:44 pm	RNS	Total Voting Rights
15th Dec 2025 7:00 am	RNS	Retirement of Non-Executive Director
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,124.60

Change79.91