Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	827.00p on 17-12-2025 at 19:35:10
Change	11.00p 1.35%
Buy	825.00p
Sell	824.00p

Last Trade:	Buy 69,333.00 at 827.00p
Day's Volume:	903,505
Last Close:	827.00p
Open:	817.00p
ISIN:	GB00BRJ9BJ26

Day's Range	816.00p - 829.00p
52wk Range:	608.50p - 1,020.00p
Market Capitalisation:	£958.54m
VWAP:	819.25226p
Shares in Issue:	115.91m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	69,333	827.00p	Suspected BUY Trade	16:35:12 - 17-Dec-25
Buy*	50	825.00p	Automatic Execution	16:27:25 - 17-Dec-25
Buy*	217	825.00p	Automatic Execution	16:27:25 - 17-Dec-25
Buy*	235	825.00p	Automatic Execution	16:26:55 - 17-Dec-25
Buy*	168	825.00p	Automatic Execution	16:26:55 - 17-Dec-25
Buy*	86	825.00p	Automatic Execution	16:26:55 - 17-Dec-25
Buy*	29	826.00p	Automatic Execution	16:26:02 - 17-Dec-25
Buy*	73	825.00p	Automatic Execution	16:26:02 - 17-Dec-25
Buy*	51	825.00p	Automatic Execution	16:25:30 - 17-Dec-25
Buy*	390	825.00p	Automatic Execution	16:25:27 - 17-Dec-25

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	817.00	829.00	816.00	827.00	903,505
16th Dec 2025 (Tue)	820.00	825.00	814.00	816.00	280,368
15th Dec 2025 (Mon)	839.00	851.00	821.00	821.00	476,999
12th Dec 2025 (Fri)	845.00	845.00	827.00	839.00	214,342
11th Dec 2025 (Thu)	802.00	833.00	802.00	826.00	211,330
10th Dec 2025 (Wed)	829.00	829.00	798.00	818.00	146,159
9th Dec 2025 (Tue)	781.00	807.00	780.00	797.00	200,454
8th Dec 2025 (Mon)	830.00	830.00	792.00	792.00	307,628
5th Dec 2025 (Fri)	814.00	827.00	811.00	811.00	307,781
4th Dec 2025 (Thu)	817.00	827.00	805.00	814.00	194,735
3rd Dec 2025 (Wed)	810.00	810.00	795.00	806.00	429,804
2nd Dec 2025 (Tue)	824.00	824.00	797.00	801.00	232,027
1st Dec 2025 (Mon)	809.00	817.00	801.00	815.00	205,013
28th Nov 2025 (Fri)	829.00	829.00	804.00	804.00	207,495
27th Nov 2025 (Thu)	817.00	817.00	797.00	808.00	205,599
26th Nov 2025 (Wed)	813.00	819.00	785.00	794.00	613,289
25th Nov 2025 (Tue)	779.00	810.00	779.00	808.00	403,829
24th Nov 2025 (Mon)	788.00	788.00	757.00	785.00	414,454
21st Nov 2025 (Fri)	773.00	790.00	765.00	788.00	668,504
20th Nov 2025 (Thu)	783.00	783.00	768.00	769.00	441,467
19th Nov 2025 (Wed)	782.00	787.00	774.00	774.00	807,487
18th Nov 2025 (Tue)	788.00	798.00	770.00	779.00	1,639,070
17th Nov 2025 (Mon)	810.00	812.00	792.00	794.00	644,455

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
15th Dec 2025 7:00 am	RNS	Retirement of Non-Executive Director
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value9,774.32

Change89.53