Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	808.00p on 26-11-2025 at 05:07:20
Change	0.00p 0%
Buy	808.00p
Sell	806.00p

Last Trade:	Sell 11,137.00 at 808.00p
Day's Volume:	0
Last Close:	808.00p
Open:	779.00p
ISIN:	GB00BRJ9BJ26

Day's Range	0.00p - 0.00p
52wk Range:	608.50p - 1,020.00p
Market Capitalisation:	£939.57m
VWAP:	0.00p
Shares in Issue:	116.37m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Sell*	11,137	808.00p	Ordinary	16:35:28 - 25-Nov-25
Sell*	386	808.00p	Automatic Execution	16:35:16 - 25-Nov-25
Sell*	90,761	808.00p	Uncrossing Trade	16:35:16 - 25-Nov-25
Sell*	200	807.00p	Automatic Execution	16:29:12 - 25-Nov-25
Sell*	147	807.00p	Automatic Execution	16:29:12 - 25-Nov-25
Sell*	17	807.00p	Automatic Execution	16:29:02 - 25-Nov-25
Sell*	64	807.00p	Automatic Execution	16:28:19 - 25-Nov-25
Sell*	27	807.00p	Automatic Execution	16:27:35 - 25-Nov-25
Sell*	218	807.00p	Automatic Execution	16:27:35 - 25-Nov-25
Sell*	6	807.00p	Automatic Execution	16:27:35 - 25-Nov-25

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Nov 2025 (Wed)	779.00	808.00	779.00	808.00	0
25th Nov 2025 (Tue)	779.00	810.00	779.00	808.00	403,829
24th Nov 2025 (Mon)	788.00	788.00	757.00	785.00	414,454
21st Nov 2025 (Fri)	773.00	790.00	765.00	788.00	668,504
20th Nov 2025 (Thu)	783.00	783.00	768.00	769.00	441,467
19th Nov 2025 (Wed)	782.00	787.00	774.00	774.00	807,487
18th Nov 2025 (Tue)	788.00	798.00	770.00	779.00	1,639,070
17th Nov 2025 (Mon)	810.00	812.00	792.00	794.00	644,455
14th Nov 2025 (Fri)	832.00	837.00	797.00	804.00	518,768
13th Nov 2025 (Thu)	838.00	842.00	825.00	825.00	1,414,381
12th Nov 2025 (Wed)	813.00	847.00	813.00	845.00	267,221
11th Nov 2025 (Tue)	845.00	847.00	838.00	842.00	275,026
10th Nov 2025 (Mon)	833.00	838.00	825.00	838.00	332,536
7th Nov 2025 (Fri)	826.00	829.00	813.00	824.00	240,841
6th Nov 2025 (Thu)	835.00	839.00	809.00	817.00	498,914
5th Nov 2025 (Wed)	849.00	849.00	830.00	834.00	398,447
4th Nov 2025 (Tue)	835.00	854.00	835.00	839.00	270,104
3rd Nov 2025 (Mon)	842.00	854.00	829.00	838.00	268,042
31st Oct 2025 (Fri)	845.00	846.00	830.00	834.00	752,216
30th Oct 2025 (Thu)	857.00	864.00	842.00	843.00	387,269
29th Oct 2025 (Wed)	846.00	885.00	846.00	858.00	235,245
28th Oct 2025 (Tue)	857.00	879.00	852.00	869.00	347,543
27th Oct 2025 (Mon)	854.00	869.00	846.00	858.00	312,402

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
25th Nov 2025 7:00 am	RNS	Transaction in Own Shares
24th Nov 2025 7:00 am	RNS	Transaction in Own Shares
21st Nov 2025 7:00 am	RNS	Transaction in Own Shares
20th Nov 2025 7:00 am	RNS	Transaction in Own Shares
19th Nov 2025 7:00 am	RNS	Transaction in Own Shares
18th Nov 2025 7:00 am	RNS	Transaction in Own Shares
17th Nov 2025 7:00 am	RNS	Transaction in Own Shares
14th Nov 2025 7:00 am	RNS	Transaction in Own Shares
13th Nov 2025 3:32 pm	RNS	Share Premium Cancellation Confirmation
13th Nov 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value9,609.53

Change74.62