Fevertree Drk Share Price (FEVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,566.50on 23-01-2020 at 16:30:00
Change -63.50 -3.90%
Buy 1,571.50
Sell 1,567.50
Buy / Sell FEVR Shares
Sponsored Financial Content
Last Trade: Buy 605 at 1,585.944p
Day's Volume: 2,241,801
Last Close: 1,630.00p
Open: 1,630.00p
ISIN: GB00BRJ9BJ26
Day's Range 1,560.00p - 1,630.00p
52wk Range: 1,411.00p - 3,290.00p
Market Capitalisation: £1,819m
VWAP: 1,568.806p
Shares in Issue: 116m

Recent Trades History Fevertree Drk (FEVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*6051,585.944Ordinary
17:03:57 - 23-Jan-20
Buy*19,3001,585.833Ordinary
16:59:12 - 23-Jan-20
Sell*22,3681,566.837Ordinary
16:36:52 - 23-Jan-20
Buy*186,9641,566.50Uncrossing Trade
16:35:08 - 23-Jan-20
Sell*531,567.50Automatic Execution
16:29:55 - 23-Jan-20
Sell*2071,569.50Automatic Execution
16:29:54 - 23-Jan-20
Sell*1811,569.50Automatic Execution
16:29:54 - 23-Jan-20
Sell*21,572.00Automatic Execution
16:29:52 - 23-Jan-20
Buy*5001,571.24Ordinary
16:29:42 - 23-Jan-20
Sell*1811,572.00Automatic Execution
16:29:13 - 23-Jan-20

Share Price History for Fevertree Drk

Time period:
to
Date Open High Low Close
21st Jan 2020 (Tue)1,460.001,502.501,427.501,493.75
20th Jan 2020 (Mon)1,683.501,690.001,411.001,458.75
17th Jan 2020 (Fri)1,992.002,033.001,990.001,994.75
16th Jan 2020 (Thu)2,093.002,101.001,980.001,990.75
15th Jan 2020 (Wed)2,011.002,104.002,000.002,089.00
14th Jan 2020 (Tue)1,947.002,018.001,944.501,998.50
13th Jan 2020 (Mon)1,892.501,956.001,892.501,935.25
10th Jan 2020 (Fri)1,895.001,928.001,887.501,886.00
9th Jan 2020 (Thu)1,926.001,930.501,893.001,894.75
8th Jan 2020 (Wed)1,955.001,984.001,900.001,926.25
7th Jan 2020 (Tue)2,095.002,126.001,952.001,961.50
6th Jan 2020 (Mon)2,059.002,114.002,034.002,062.50
3rd Jan 2020 (Fri)2,080.002,097.002,052.002,080.50
2nd Jan 2020 (Thu)2,101.002,128.002,088.002,092.00
1st Jan 2020 (Wed)2,186.000.000.002,083.00
31st Dec 2019 (Tue)2,186.002,186.002,077.002,083.00
30th Dec 2019 (Mon)2,135.002,151.002,108.002,126.50
27th Dec 2019 (Fri)2,148.002,158.002,088.002,131.00
26th Dec 2019 (Thu)00.000.002,146.50
25th Dec 2019 (Wed)2,173.000.000.002,146.50
24th Dec 2019 (Tue)2,173.002,173.002,131.002,146.50
23rd Dec 2019 (Mon)2,106.002,187.002,106.002,158.50

News about Fevertree Drk (FEVR)

Director Deals - Fevertree Drinks Plc (FEVR)

News - Thursday, January 23, 2020

Kevin Havelock, Non Executive Director, bought 21,579 shares in the company on t......

Broker Forecast - JP Morgan Cazenove issues a broker note on Fevertree Drinks Plc

News - Tuesday, January 21, 2020

JP Morgan Cazenove today reaffirms its overweight investment rating on Fevertree......

FTSE 100 Latest
Value7,507.67
Change-64.25


Login to your account

Forgot Password?

Not Registered