Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 759.00p on 09-06-2026 at 04:45:12
Change 0.00p 0%
Buy 761.50p
Sell 759.50p
Last Trade: Sell 16.00 at 760.50p
Day's Volume: 0
Last Close: 759.00p
Open: 0.00p
ISIN: GB00BRJ9BJ26
Day's Range 0.00p - 0.00p
52wk Range: 711.00p - 1,020.00p
Market Capitalisation: £864.81m
VWAP: 0.00p
Shares in Issue: 113.94m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 760.50p Automatic Execution
16:29:29 - 08-Jun-26
Sell* 1 760.50p Automatic Execution
16:29:29 - 08-Jun-26
Sell* 17 760.50p Automatic Execution
16:29:29 - 08-Jun-26
Sell* 410 761.00p Automatic Execution
16:28:01 - 08-Jun-26
Buy* 214 761.00p Automatic Execution
16:28:01 - 08-Jun-26
Buy* 220 761.00p Automatic Execution
16:28:01 - 08-Jun-26
Buy* 83 760.50p Automatic Execution
16:28:00 - 08-Jun-26
Buy* 31 760.50p Automatic Execution
16:28:00 - 08-Jun-26
Buy* 136 760.50p Automatic Execution
16:28:00 - 08-Jun-26
Sell* 410 760.00p Automatic Execution
16:28:00 - 08-Jun-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jun 2026 (Mon) 780.50 780.50 745.00 759.00 455,556
5th Jun 2026 (Fri) 741.50 758.50 738.00 751.00 257,222
4th Jun 2026 (Thu) 747.00 753.00 738.50 738.50 180,995
3rd Jun 2026 (Wed) 773.50 773.50 745.00 746.00 251,139
2nd Jun 2026 (Tue) 770.00 770.00 745.50 751.50 230,170
1st Jun 2026 (Mon) 775.50 781.00 756.50 758.00 452,923
29th May 2026 (Fri) 798.00 798.00 773.00 780.50 499,457
28th May 2026 (Thu) 773.00 802.00 773.00 787.00 303,842
27th May 2026 (Wed) 773.00 812.00 773.00 802.50 217,217
26th May 2026 (Tue) 780.00 802.00 777.00 797.00 515,792
25th May 2026 (Mon) 777.00 777.00 777.00 777.00 0
22nd May 2026 (Fri) 780.00 788.50 777.00 777.00 221,799
21st May 2026 (Thu) 761.00 782.00 761.00 782.00 475,114
20th May 2026 (Wed) 770.00 786.50 758.50 778.00 430,423
19th May 2026 (Tue) 772.50 779.50 761.50 766.50 621,577
18th May 2026 (Mon) 768.00 780.50 760.50 772.50 442,576
15th May 2026 (Fri) 785.00 788.00 760.00 778.00 495,200
14th May 2026 (Thu) 783.00 802.50 783.00 796.00 267,272
13th May 2026 (Wed) 814.00 814.00 785.00 785.00 218,751
12th May 2026 (Tue) 800.00 800.50 770.00 780.00 691,117
11th May 2026 (Mon) 806.50 810.50 791.50 803.00 358,420
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 9:35 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 9:51 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 4:00 pm RNS Grant of Options
28th Apr 2026 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

See more Fevertree news
FTSE 100 Latest
Value10,373.20
Change5.15

Login to your account

Forgot Password?

Not Registered