| Price | 932.00p on 20-10-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 935.00p |
| Sell | 934.00p |
| Last Trade: | Buy 61,552.00 at 932.00p |
| Day's Volume: | 392,115 |
| Last Close: | 932.00p |
| Open: | 936.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 931.00p - 940.00p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £1.03b |
| VWAP: | 934.63628p |
| Shares in Issue: | 110.30m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61,552 | 932.00p | Suspected BUY Trade |
16:35:17 - 20-Oct-26 |
| Buy* | 9 | 935.00p | Automatic Execution |
16:29:27 - 20-Oct-26 |
| Buy* | 172 | 935.00p | Automatic Execution |
16:29:27 - 20-Oct-26 |
| Sell* | 168 | 934.00p | Automatic Execution |
16:28:08 - 20-Oct-26 |
| Sell* | 131 | 934.00p | Automatic Execution |
16:28:08 - 20-Oct-26 |
| Sell* | 173 | 934.00p | Automatic Execution |
16:28:08 - 20-Oct-26 |
| Buy* | 170 | 934.50p | Automatic Execution |
16:27:50 - 20-Oct-26 |
| Sell* | 118 | 933.50p | Automatic Execution |
16:27:50 - 20-Oct-26 |
| Sell* | 173 | 934.00p | Automatic Execution |
16:26:30 - 20-Oct-26 |
| Sell* | 1 | 933.50p | SI Trade |
16:26:09 - 20-Oct-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 2:10 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |