Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	830.00p on 13-03-2026 at 11:00:08
Change	-10.00p -1.19%
Buy	833.00p
Sell	830.00p

Last Trade:	Unknown 0.00 at 833.00p
Day's Volume:	73,291
Last Close:	840.00p
Open:	846.00p
ISIN:	GB00BRJ9BJ26

Day's Range	824.00p - 846.00p
52wk Range:	691.00p - 1,020.00p
Market Capitalisation:	£959.20m
VWAP:	826.85777p
Shares in Issue:	115.57m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Unknown*	0	833.00p	SI Trade	10:57:28 - 13-Mar-26
Sell*	58	830.00p	Automatic Execution	10:57:19 - 13-Mar-26
Sell*	5	830.00p	Automatic Execution	10:57:19 - 13-Mar-26
Sell*	1,510	830.777p	SI Trade	10:56:50 - 13-Mar-26
Sell*	146	831.08p	Ordinary	10:54:37 - 13-Mar-26
Sell*	96	831.00p	Automatic Execution	10:47:12 - 13-Mar-26
Sell*	525	830.33p	Ordinary	10:45:28 - 13-Mar-26
Sell*	1	830.00p	Automatic Execution	10:36:13 - 13-Mar-26
Sell*	11	830.433p	Ordinary	10:35:07 - 13-Mar-26
Sell*	47	831.00p	Automatic Execution	10:27:25 - 13-Mar-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	846.00	846.00	824.00	840.00	73,291
12th Mar 2026 (Thu)	826.00	840.00	817.00	840.00	217,215
11th Mar 2026 (Wed)	845.00	845.00	835.00	836.00	123,208
10th Mar 2026 (Tue)	867.00	867.00	839.00	846.00	251,814
9th Mar 2026 (Mon)	863.00	867.00	837.00	847.00	375,403
6th Mar 2026 (Fri)	890.00	900.00	881.00	889.00	150,475
5th Mar 2026 (Thu)	890.00	910.00	890.00	890.00	176,012
4th Mar 2026 (Wed)	899.00	921.00	895.00	902.00	248,380
3rd Mar 2026 (Tue)	931.00	931.00	897.00	898.00	224,600
2nd Mar 2026 (Mon)	950.00	951.00	935.00	939.00	207,126
27th Feb 2026 (Fri)	949.00	967.00	943.00	953.00	327,524
26th Feb 2026 (Thu)	960.00	968.00	941.00	953.00	215,788
25th Feb 2026 (Wed)	959.00	959.00	935.00	951.00	212,706
24th Feb 2026 (Tue)	955.00	971.00	948.00	960.00	187,506
23rd Feb 2026 (Mon)	950.00	957.00	944.00	948.00	194,301
20th Feb 2026 (Fri)	938.00	963.00	936.00	952.00	181,674
19th Feb 2026 (Thu)	950.00	950.00	934.00	940.00	190,329
18th Feb 2026 (Wed)	951.00	960.00	936.00	939.00	181,214
17th Feb 2026 (Tue)	953.00	969.00	949.00	951.00	260,232
16th Feb 2026 (Mon)	967.00	973.00	956.00	959.00	365,118
13th Feb 2026 (Fri)	965.00	970.00	953.00	970.00	233,566

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 2:47 pm	RNS	Total Voting Rights

See more Fevertree regulatory news

FTSE 100 Latest

Value10,294.33

Change-10.82