Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	889.00p on 06-03-2026 at 19:40:06
Change	-1.00p -0.11%
Buy	890.00p
Sell	863.00p

Last Trade:	Buy 32,371.00 at 889.00p
Day's Volume:	150,475
Last Close:	889.00p
Open:	890.00p
ISIN:	GB00BRJ9BJ26

Day's Range	881.00p - 900.00p
52wk Range:	691.00p - 1,020.00p
Market Capitalisation:	£1.03b
VWAP:	889.99876p
Shares in Issue:	115.52m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	32,371	889.00p	Suspected BUY Trade	16:35:12 - 06-Mar-26
Buy*	54	889.00p	Automatic Execution	16:29:42 - 06-Mar-26
Buy*	146	889.00p	Automatic Execution	16:29:42 - 06-Mar-26
Buy*	119	889.00p	Automatic Execution	16:29:42 - 06-Mar-26
Buy*	14	891.00p	Automatic Execution	16:29:21 - 06-Mar-26
Buy*	200	891.00p	Automatic Execution	16:29:21 - 06-Mar-26
Buy*	94	891.00p	Automatic Execution	16:28:54 - 06-Mar-26
Buy*	200	890.00p	Automatic Execution	16:28:52 - 06-Mar-26
Buy*	109	890.00p	Automatic Execution	16:28:52 - 06-Mar-26
Buy*	314	890.00p	Automatic Execution	16:28:52 - 06-Mar-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	890.00	900.00	881.00	889.00	150,475
5th Mar 2026 (Thu)	890.00	910.00	890.00	890.00	176,012
4th Mar 2026 (Wed)	899.00	921.00	895.00	902.00	248,380
3rd Mar 2026 (Tue)	931.00	931.00	897.00	898.00	224,600
2nd Mar 2026 (Mon)	950.00	951.00	935.00	939.00	207,126
27th Feb 2026 (Fri)	949.00	967.00	943.00	953.00	327,524
26th Feb 2026 (Thu)	960.00	968.00	941.00	953.00	215,788
25th Feb 2026 (Wed)	959.00	959.00	935.00	951.00	212,706
24th Feb 2026 (Tue)	955.00	971.00	948.00	960.00	187,506
23rd Feb 2026 (Mon)	950.00	957.00	944.00	948.00	194,301
20th Feb 2026 (Fri)	938.00	963.00	936.00	952.00	181,674
19th Feb 2026 (Thu)	950.00	950.00	934.00	940.00	190,329
18th Feb 2026 (Wed)	951.00	960.00	936.00	939.00	181,214
17th Feb 2026 (Tue)	953.00	969.00	949.00	951.00	260,232
16th Feb 2026 (Mon)	967.00	973.00	956.00	959.00	365,118
13th Feb 2026 (Fri)	965.00	970.00	953.00	970.00	233,566
12th Feb 2026 (Thu)	950.00	969.00	949.00	969.00	236,051
11th Feb 2026 (Wed)	959.00	968.00	946.00	948.00	323,798
10th Feb 2026 (Tue)	925.00	938.00	915.00	935.00	198,442
9th Feb 2026 (Mon)	917.00	935.00	909.00	917.00	297,308

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 2:47 pm	RNS	Total Voting Rights
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19