| Price | 1,758.00on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,753.50 |
| Sell | 1,750.50 |
| Buy / Sell FEVR Shares | |
| Last Trade: | Buy 4,429 at 1,763.449p |
| Day's Volume: | 422,107 |
| Last Close: | 1,782.50p |
| Open: | 1,785.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 1,747.00p - 1,789.00p |
| 52wk Range: | 1,747.00p - 3,290.00p |
| Market Capitalisation: | £2,042m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Beverages
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Fevertree Drk (FEVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,429 | 1,763.449 | Ordinary | 17:44:55 - 11-Nov-19 |
| Buy* | 1,662 | 1,766.727 | Ordinary | 17:43:56 - 11-Nov-19 |
| Buy* | 8,863 | 1,760.295 | Ordinary | 17:42:07 - 11-Nov-19 |
| Buy* | 2,000 | 1,765.158 | Ordinary | 17:33:54 - 11-Nov-19 |
| Buy* | 2,966 | 1,766.028 | Ordinary | 17:15:49 - 11-Nov-19 |
| Buy* | 1,421 | 1,757.912 | Ordinary | 17:15:51 - 11-Nov-19 |
| Buy* | 12,869 | 1,765.593 | Ordinary | 17:02:44 - 11-Nov-19 |
| Buy* | 625 | 1,772.208 | Ordinary | 17:02:43 - 11-Nov-19 |
| Buy* | 200 | 1,774.115 | Ordinary | 17:00:17 - 11-Nov-19 |
| Buy* | 130 | 1,766.784 | Ordinary | 16:58:42 - 11-Nov-19 |
Share Price History for Fevertree Drk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 1,762.00 | 1,818.50 | 1,753.00 | 1,809.50 | |
| 6th Nov 2019 (Wed) | 1,790.00 | 1,821.50 | 1,762.00 | 1,768.50 | |
| 5th Nov 2019 (Tue) | 1,820.00 | 1,867.50 | 1,787.50 | 1,795.25 | |
| 4th Nov 2019 (Mon) | 1,934.00 | 1,938.50 | 1,798.00 | 1,821.75 | |
| 1st Nov 2019 (Fri) | 1,888.50 | 0.00 | 0.00 | 1,865.75 | |
| 1st Nov 2019 (Fri) | 1,865.00 | 1,925.50 | 1,766.50 | 1,912.00 | |
| 31st Oct 2019 (Thu) | 1,888.50 | 1,915.50 | 1,847.00 | 1,865.75 | |
| 30th Oct 2019 (Wed) | 1,978.00 | 2,009.00 | 1,856.00 | 1,899.75 | |
| 29th Oct 2019 (Tue) | 2,045.00 | 2,057.00 | 1,965.00 | 2,043.50 | |
| 28th Oct 2019 (Mon) | 2,077.00 | 2,084.00 | 1,980.00 | 2,043.50 | |
| 25th Oct 2019 (Fri) | 2,107.00 | 2,142.00 | 2,090.00 | 2,093.00 | |
| 24th Oct 2019 (Thu) | 2,140.00 | 2,177.00 | 2,104.00 | 2,121.00 | |
| 23rd Oct 2019 (Wed) | 2,132.00 | 2,165.00 | 2,106.00 | 2,125.50 | |
| 22nd Oct 2019 (Tue) | 2,188.00 | 2,188.00 | 2,135.00 | 2,137.50 | |
| 21st Oct 2019 (Mon) | 2,158.00 | 2,186.00 | 2,114.00 | 2,176.00 | |
| 18th Oct 2019 (Fri) | 2,186.00 | 2,194.00 | 2,119.00 | 2,134.50 | |
| 17th Oct 2019 (Thu) | 2,200.00 | 2,238.00 | 2,167.00 | 2,174.00 | |
| 16th Oct 2019 (Wed) | 2,200.00 | 2,233.00 | 2,162.00 | 2,196.50 | |
| 15th Oct 2019 (Tue) | 2,213.00 | 2,221.00 | 2,175.00 | 2,163.50 | |
| 14th Oct 2019 (Mon) | 2,199.00 | 2,199.00 | 2,103.00 | 2,163.50 | |
News - Monday, November 04, 2019
JP Morgan Cazenove today reaffirms its overweight investment rating on Fevertree......
