| Price | 924.50p on 27-10-2026 at 19:15:10 |
|---|---|
| Change | -10.50p -1.12% |
| Buy | 928.00p |
| Sell | 926.00p |
| Last Trade: | Buy 2.00 at 926.50p |
| Day's Volume: | 356,823 |
| Last Close: | 924.50p |
| Open: | 931.50p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 918.50p - 942.50p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 930.16096p |
| Shares in Issue: | 110.30m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 926.50p | Automatic Execution |
16:29:59 - 27-Oct-26 |
| Buy* | 2 | 926.50p | Automatic Execution |
16:29:57 - 27-Oct-26 |
| Buy* | 40 | 926.50p | Automatic Execution |
16:29:56 - 27-Oct-26 |
| Sell* | 465 | 925.50p | SI Trade |
16:28:54 - 27-Oct-26 |
| Sell* | 130 | 925.50p | Automatic Execution |
16:28:54 - 27-Oct-26 |
| Sell* | 172 | 925.50p | Automatic Execution |
16:28:54 - 27-Oct-26 |
| Sell* | 100 | 925.50p | Automatic Execution |
16:28:54 - 27-Oct-26 |
| Sell* | 36 | 925.50p | Automatic Execution |
16:28:54 - 27-Oct-26 |
| Buy* | 178 | 926.00p | Automatic Execution |
16:26:43 - 27-Oct-26 |
| Sell* | 126 | 925.50p | Automatic Execution |
16:26:43 - 27-Oct-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 4:49 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 2:10 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
