Fevertree Drk Share Price (FEVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,758.00on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 1,753.50
Sell 1,750.50
Buy / Sell FEVR Shares
Sponsored Financial Content
Last Trade: Buy 4,429 at 1,763.449p
Day's Volume: 422,107
Last Close: 1,782.50p
Open: 1,785.00p
ISIN: GB00BRJ9BJ26
Day's Range 1,747.00p - 1,789.00p
52wk Range: 1,747.00p - 3,290.00p
Market Capitalisation: £2,042m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Fevertree Drk (FEVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*4,4291,763.449Ordinary
17:44:55 - 11-Nov-19
Buy*1,6621,766.727Ordinary
17:43:56 - 11-Nov-19
Buy*8,8631,760.295Ordinary
17:42:07 - 11-Nov-19
Buy*2,0001,765.158Ordinary
17:33:54 - 11-Nov-19
Buy*2,9661,766.028Ordinary
17:15:49 - 11-Nov-19
Buy*1,4211,757.912Ordinary
17:15:51 - 11-Nov-19
Buy*12,8691,765.593Ordinary
17:02:44 - 11-Nov-19
Buy*6251,772.208Ordinary
17:02:43 - 11-Nov-19
Buy*2001,774.115Ordinary
17:00:17 - 11-Nov-19
Buy*1301,766.784Ordinary
16:58:42 - 11-Nov-19

Share Price History for Fevertree Drk

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)1,762.001,818.501,753.001,809.50
6th Nov 2019 (Wed)1,790.001,821.501,762.001,768.50
5th Nov 2019 (Tue)1,820.001,867.501,787.501,795.25
4th Nov 2019 (Mon)1,934.001,938.501,798.001,821.75
1st Nov 2019 (Fri)1,888.500.000.001,865.75
1st Nov 2019 (Fri)1,865.001,925.501,766.501,912.00
31st Oct 2019 (Thu)1,888.501,915.501,847.001,865.75
30th Oct 2019 (Wed)1,978.002,009.001,856.001,899.75
29th Oct 2019 (Tue)2,045.002,057.001,965.002,043.50
28th Oct 2019 (Mon)2,077.002,084.001,980.002,043.50
25th Oct 2019 (Fri)2,107.002,142.002,090.002,093.00
24th Oct 2019 (Thu)2,140.002,177.002,104.002,121.00
23rd Oct 2019 (Wed)2,132.002,165.002,106.002,125.50
22nd Oct 2019 (Tue)2,188.002,188.002,135.002,137.50
21st Oct 2019 (Mon)2,158.002,186.002,114.002,176.00
18th Oct 2019 (Fri)2,186.002,194.002,119.002,134.50
17th Oct 2019 (Thu)2,200.002,238.002,167.002,174.00
16th Oct 2019 (Wed)2,200.002,233.002,162.002,196.50
15th Oct 2019 (Tue)2,213.002,221.002,175.002,163.50
14th Oct 2019 (Mon)2,199.002,199.002,103.002,163.50

News about Fevertree Drk (FEVR)

Broker Forecast - JP Morgan Cazenove issues a broker note on Fevertree Drinks Plc

News - Monday, November 04, 2019

JP Morgan Cazenove today reaffirms its overweight investment rating on Fevertree......

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered