Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	813.50p on 09-04-2026 at 08:42:04
Change	-9.00p -1.09%
Buy	815.00p
Sell	813.00p

Last Trade:	Buy 41.00 at 813.50p
Day's Volume:	88,453
Last Close:	822.50p
Open:	821.00p
ISIN:	GB00BRJ9BJ26

Day's Range	811.50p - 822.50p
52wk Range:	711.00p - 1,020.00p
Market Capitalisation:	£936.83m
VWAP:	816.65528p
Shares in Issue:	115.16m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	41	813.50p	Automatic Execution	09:42:02 - 09-Apr-26
Buy*	107	813.50p	Automatic Execution	09:42:02 - 09-Apr-26
Buy*	180	813.50p	Automatic Execution	09:42:02 - 09-Apr-26
Sell*	451	811.50p	SI Trade	09:41:49 - 09-Apr-26
Sell*	17	812.00p	Automatic Execution	09:29:36 - 09-Apr-26
Sell*	2	812.00p	Automatic Execution	09:29:36 - 09-Apr-26
Sell*	175	812.50p	Automatic Execution	09:24:07 - 09-Apr-26
Sell*	217	812.50p	Automatic Execution	09:24:07 - 09-Apr-26
Sell*	174	812.50p	Automatic Execution	09:24:07 - 09-Apr-26
Buy*	20	813.00p	Automatic Execution	09:24:07 - 09-Apr-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	780.50	825.00	779.50	822.50	549,183
7th Apr 2026 (Tue)	755.00	779.00	747.50	758.00	318,272
6th Apr 2026 (Mon)	770.00	770.00	770.00	770.00	0
3rd Apr 2026 (Fri)	770.00	770.00	770.00	770.00	0
2nd Apr 2026 (Thu)	777.00	777.00	755.00	770.00	320,543
1st Apr 2026 (Wed)	786.00	786.00	761.00	768.00	275,712
31st Mar 2026 (Tue)	772.00	787.00	760.00	762.00	487,874
30th Mar 2026 (Mon)	780.00	787.00	761.00	772.00	391,102
27th Mar 2026 (Fri)	772.00	794.00	772.00	777.00	292,713
26th Mar 2026 (Thu)	790.00	792.00	766.00	788.00	521,013
25th Mar 2026 (Wed)	816.00	825.00	779.00	789.00	413,865
24th Mar 2026 (Tue)	765.00	827.00	711.00	807.00	779,619
23rd Mar 2026 (Mon)	727.00	766.00	720.00	754.00	551,233
20th Mar 2026 (Fri)	775.00	783.00	749.00	750.00	299,120
19th Mar 2026 (Thu)	847.00	847.00	773.00	773.00	504,451
18th Mar 2026 (Wed)	819.00	830.00	805.00	807.00	294,328
17th Mar 2026 (Tue)	827.00	838.00	822.00	831.00	240,682
16th Mar 2026 (Mon)	835.00	843.00	825.00	825.00	192,488
13th Mar 2026 (Fri)	846.00	846.00	824.00	830.00	227,806
12th Mar 2026 (Thu)	826.00	840.00	817.00	840.00	217,215
11th Mar 2026 (Wed)	845.00	845.00	835.00	836.00	123,208
10th Mar 2026 (Tue)	867.00	867.00	839.00	846.00	251,814
9th Mar 2026 (Mon)	863.00	867.00	837.00	847.00	375,403

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 11:02 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	FY25 Preliminary Results to 31 December 2025
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,577.91

Change-30.97