Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	750.00p on 20-03-2026 at 19:15:11
Change	-23.00p -2.98%
Buy	755.00p
Sell	747.00p

Last Trade:	Buy 1,490.00 at 750.00p
Day's Volume:	299,120
Last Close:	750.00p
Open:	775.00p
ISIN:	GB00BRJ9BJ26

Day's Range	749.00p - 783.00p
52wk Range:	691.00p - 1,020.00p
Market Capitalisation:	£865.80m
VWAP:	761.44145p
Shares in Issue:	115.44m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	1,490	750.00p	Automatic Execution	16:35:00 - 20-Mar-26
Buy*	76,913	750.00p	Suspected BUY Trade	16:35:00 - 20-Mar-26
Sell*	32	749.00p	Automatic Execution	16:29:38 - 20-Mar-26
Sell*	68	749.00p	Automatic Execution	16:29:30 - 20-Mar-26
Unknown*	3	750.00p	SI Trade	16:29:25 - 20-Mar-26
Buy*	22	750.00p	Automatic Execution	16:29:25 - 20-Mar-26
Buy*	217	750.00p	SI Trade	16:29:20 - 20-Mar-26
Unknown*	173	749.50p	SI Trade	16:28:49 - 20-Mar-26
Sell*	100	750.00p	Automatic Execution	16:28:49 - 20-Mar-26
Sell*	9	750.00p	Automatic Execution	16:28:49 - 20-Mar-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	775.00	783.00	749.00	750.00	299,120
19th Mar 2026 (Thu)	847.00	847.00	773.00	773.00	504,451
18th Mar 2026 (Wed)	819.00	830.00	805.00	807.00	294,328
17th Mar 2026 (Tue)	827.00	838.00	822.00	831.00	240,682
16th Mar 2026 (Mon)	835.00	843.00	825.00	825.00	192,488
13th Mar 2026 (Fri)	846.00	846.00	824.00	830.00	227,806
12th Mar 2026 (Thu)	826.00	840.00	817.00	840.00	217,215
11th Mar 2026 (Wed)	845.00	845.00	835.00	836.00	123,208
10th Mar 2026 (Tue)	867.00	867.00	839.00	846.00	251,814
9th Mar 2026 (Mon)	863.00	867.00	837.00	847.00	375,403
6th Mar 2026 (Fri)	890.00	900.00	881.00	889.00	150,475
5th Mar 2026 (Thu)	890.00	910.00	890.00	890.00	176,012
4th Mar 2026 (Wed)	899.00	921.00	895.00	902.00	248,380
3rd Mar 2026 (Tue)	931.00	931.00	897.00	898.00	224,600
2nd Mar 2026 (Mon)	950.00	951.00	935.00	939.00	207,126
27th Feb 2026 (Fri)	949.00	967.00	943.00	953.00	327,524
26th Feb 2026 (Thu)	960.00	968.00	941.00	953.00	215,788
25th Feb 2026 (Wed)	959.00	959.00	935.00	951.00	212,706
24th Feb 2026 (Tue)	955.00	971.00	948.00	960.00	187,506
23rd Feb 2026 (Mon)	950.00	957.00	944.00	948.00	194,301

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17