| Price | 804.00p on 14-11-2025 at 17:15:07 |
|---|---|
| Change | -21.00p -2.55% |
| Buy | 808.00p |
| Sell | 806.00p |
| Last Trade: | Sell 111,374.00 at 804.00p |
| Day's Volume: | 518,768 |
| Last Close: | 804.00p |
| Open: | 832.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 797.00p - 837.00p |
| 52wk Range: | 608.50p - 1,020.00p |
| Market Capitalisation: | £936.69m |
| VWAP: | 812.04098p |
| Shares in Issue: | 116.50m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 111,374 | 804.00p | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Buy* | 260 | 808.00p | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Buy* | 98 | 807.00p | Automatic Execution |
16:29:55 - 14-Nov-25 |
| Buy* | 2 | 807.00p | Automatic Execution |
16:29:50 - 14-Nov-25 |
| Buy* | 165 | 807.00p | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Buy* | 93 | 807.00p | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Buy* | 24 | 807.00p | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Sell* | 38 | 806.00p | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Sell* | 34 | 806.00p | Automatic Execution |
16:29:34 - 14-Nov-25 |
| Sell* | 54 | 806.00p | Automatic Execution |
16:29:34 - 14-Nov-25 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Nov 2025 3:32 pm | RNS | Share Premium Cancellation Confirmation |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:22 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
