Fevertree Drk Share Price (FEVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1,150.00on 01-04-2020 at 16:30:00
Change 0.00 0.00%
Buy 1,131.50
Sell 1,124.50
Buy / Sell FEVR Shares
Sponsored Financial Content
Last Trade: Sell 47 at 1,165.00p
Day's Volume: 508,740
Last Close: 1,212.00p
Open: 1,198.50p
Day's Range 1,124.50p - 1,210.50p
52wk Range: 889.20p - 3,290.00p
Market Capitalisation: £1,335m
VWAP: 0.00p
Shares in Issue: 116m

Recent Trades History Fevertree Drk (FEVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*471,165.00Automatic Execution
15:33:30 - 01-Apr-20
Sell*3001,165.00Automatic Execution
15:37:00 - 01-Apr-20
Sell*481,165.00Automatic Execution
15:37:00 - 01-Apr-20
Sell*3291,165.00Automatic Execution
15:37:00 - 01-Apr-20
Sell*231,165.00Automatic Execution
15:37:00 - 01-Apr-20
Sell*4651,170.00Automatic Execution
15:32:15 - 01-Apr-20
Sell*41,170.00Automatic Execution
15:32:15 - 01-Apr-20
Sell*1861,170.00Automatic Execution
15:34:38 - 01-Apr-20
Buy*1161,173.00Automatic Execution
15:34:38 - 01-Apr-20
Sell*921,172.00Automatic Execution
15:34:38 - 01-Apr-20

Share Price History for Fevertree Drk

Time period:
Date Open High Low Close
31st Mar 2020 (Tue)1,196.001,196.001,115.501,093.50
30th Mar 2020 (Mon)1,124.501,124.501,022.001,100.75
27th Mar 2020 (Fri)1,136.501,187.501,098.001,151.75
26th Mar 2020 (Thu)1,190.501,207.001,115.001,220.75
25th Mar 2020 (Wed)1,144.001,197.001,096.501,081.25
24th Mar 2020 (Tue)956.201,013.50902.00901.30
23rd Mar 2020 (Mon)926.20991.40890.00945.10
20th Mar 2020 (Fri)948.201,002.50904.80903.10
19th Mar 2020 (Thu)946.60980.80891.00938.40
18th Mar 2020 (Wed)949.80983.00912.40946.80
17th Mar 2020 (Tue)1,000.001,078.50952.401,041.25
16th Mar 2020 (Mon)1,096.501,096.50981.001,114.00
13th Mar 2020 (Fri)1,163.501,165.501,033.501,063.00
12th Mar 2020 (Thu)1,004.001,037.00991.401,079.00
11th Mar 2020 (Wed)1,150.001,181.501,095.501,162.75
10th Mar 2020 (Tue)1,138.001,210.001,138.001,125.00
9th Mar 2020 (Mon)1,135.001,162.001,092.001,240.25
6th Mar 2020 (Fri)1,260.001,275.501,226.501,240.25
5th Mar 2020 (Thu)1,325.001,325.001,258.001,313.50
4th Mar 2020 (Wed)1,276.001,317.501,261.501,267.50
3rd Mar 2020 (Tue)1,277.001,313.501,271.001,267.75
2nd Mar 2020 (Mon)00.000.001,263.50
2nd Mar 2020 (Mon)1,300.001,327.001,214.501,263.50

News about Fevertree Drk (FEVR)

Broker Forecast - JP Morgan Cazenove issues a broker note on Fevertree Drinks Plc

News - Tuesday, March 17, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Fevertree Dr......

Broker Forecast - Goldman Sachs issues a broker note on Fevertree Drinks Plc

News - Monday, March 16, 2020

Goldman Sachs today reaffirms its sell investment rating on Fevertree Drinks Plc......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered