Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 801.00p on 03-12-2025 at 06:00:03
Change 0.00p 0%
Buy 895.00p
Sell 700.00p
Last Trade: Buy 33,868.00 at 801.00p
Day's Volume: 0
Last Close: 801.00p
Open: 0.00p
ISIN: GB00BRJ9BJ26
Day's Range 0.00p - 0.00p
52wk Range: 608.50p - 1,020.00p
Market Capitalisation: £930.50m
VWAP: 0.00p
Shares in Issue: 116.17m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,868 801.00p Suspected BUY Trade
16:35:15 - 02-Dec-25
Sell* 150 801.00p Automatic Execution
16:25:54 - 02-Dec-25
Unknown* 333 801.00p SI Trade
16:25:37 - 02-Dec-25
Sell* 117 801.00p Automatic Execution
16:25:23 - 02-Dec-25
Sell* 11 801.00p Automatic Execution
16:25:23 - 02-Dec-25
Sell* 21 801.00p Automatic Execution
16:25:23 - 02-Dec-25
Sell* 550 801.401p Ordinary
16:22:44 - 02-Dec-25
Unknown* 123 802.00p SI Trade
16:20:57 - 02-Dec-25
Unknown* 78 802.00p SI Trade
16:15:47 - 02-Dec-25
Sell* 211 802.00p Automatic Execution
16:15:36 - 02-Dec-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 801.00 801.00 801.00 801.00 0
2nd Dec 2025 (Tue) 824.00 824.00 797.00 801.00 232,027
1st Dec 2025 (Mon) 809.00 817.00 801.00 815.00 205,013
28th Nov 2025 (Fri) 829.00 829.00 804.00 804.00 207,495
27th Nov 2025 (Thu) 817.00 817.00 797.00 808.00 205,599
26th Nov 2025 (Wed) 813.00 819.00 785.00 794.00 613,289
25th Nov 2025 (Tue) 779.00 810.00 779.00 808.00 403,829
24th Nov 2025 (Mon) 788.00 788.00 757.00 785.00 414,454
21st Nov 2025 (Fri) 773.00 790.00 765.00 788.00 668,504
20th Nov 2025 (Thu) 783.00 783.00 768.00 769.00 441,467
19th Nov 2025 (Wed) 782.00 787.00 774.00 774.00 807,487
18th Nov 2025 (Tue) 788.00 798.00 770.00 779.00 1,639,070
17th Nov 2025 (Mon) 810.00 812.00 792.00 794.00 644,455
14th Nov 2025 (Fri) 832.00 837.00 797.00 804.00 518,768
13th Nov 2025 (Thu) 838.00 842.00 825.00 825.00 1,414,381
12th Nov 2025 (Wed) 813.00 847.00 813.00 845.00 267,221
11th Nov 2025 (Tue) 845.00 847.00 838.00 842.00 275,026
10th Nov 2025 (Mon) 833.00 838.00 825.00 838.00 332,536
7th Nov 2025 (Fri) 826.00 829.00 813.00 824.00 240,841
6th Nov 2025 (Thu) 835.00 839.00 809.00 817.00 498,914
5th Nov 2025 (Wed) 849.00 849.00 830.00 834.00 398,447
4th Nov 2025 (Tue) 835.00 854.00 835.00 839.00 270,104
3rd Nov 2025 (Mon) 842.00 854.00 829.00 838.00 268,042
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
2nd Dec 2025 11:39 am RNS Block Listing Return
2nd Dec 2025 7:00 am RNS Transaction in Own Shares
1st Dec 2025 10:26 am RNS Total Voting Rights
1st Dec 2025 7:00 am RNS Transaction in Own Shares
28th Nov 2025 7:00 am RNS Transaction in Own Shares
27th Nov 2025 3:33 pm RNS Holding(s) in Company
27th Nov 2025 7:00 am RNS Transaction in Own Shares
26th Nov 2025 7:00 am RNS Transaction in Own Shares
25th Nov 2025 7:00 am RNS Transaction in Own Shares
24th Nov 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

LONDON BROKER RATINGS: UBS cuts Shell; Berenberg says 'buy' Genus

26th Nov 2025 09:55

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises Bridgepoint, cuts Ashmore

24th Nov 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

IN BRIEF: Fevertree NED Kevin Havelock buys near GBP500,000 in shares

20th Oct 2025 15:48

Fevertree Drinks PLC - London-based manufacturer of premium drink mixers - Senior Independent Non-Executive Director Kevin Havelock buys 55,000 shares, at GBP8.68 each, worth GBP477,400, on Thursday last week. Read More

AIM WINNERS & LOSERS: Sosandar rises; Boots buys MyHealthChecked unit

14th Oct 2025 10:33

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON BROKER RATINGS: RBC cuts Lancashire but lifts Hiscox

14th Oct 2025 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Fevertree news
FTSE 100 Latest
Value9,701.80
Change0.00

Login to your account

Forgot Password?

Not Registered