Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	852.00p on 18-08-2026 at 14:02:05
Change	9.00p 1.07%
Buy	853.00p
Sell	851.00p

Last Trade:	Unknown 12.00 at 852.00p
Day's Volume:	73,059
Last Close:	843.00p
Open:	849.50p
ISIN:	GB00BRJ9BJ26

Day's Range	838.00p - 853.00p
52wk Range:	711.00p - 973.00p
Market Capitalisation:	£955.59m
VWAP:	845.69177p
Shares in Issue:	112.16m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Unknown*	12	852.00p	SI Trade	15:02:05 - 18-Aug-26
Unknown*	12	852.00p	SI Trade	15:02:05 - 18-Aug-26
Sell*	348	852.00p	Automatic Execution	15:01:55 - 18-Aug-26
Buy*	47	852.00p	Automatic Execution	15:01:55 - 18-Aug-26
Sell*	92	851.50p	Automatic Execution	15:01:55 - 18-Aug-26
Sell*	250	851.50p	Automatic Execution	15:01:55 - 18-Aug-26
Buy*	500	852.00p	Automatic Execution	15:01:55 - 18-Aug-26
Buy*	2,317	852.00p	Automatic Execution	15:01:51 - 18-Aug-26
Sell*	88	852.00p	Automatic Execution	15:01:51 - 18-Aug-26
Sell*	95	852.00p	Automatic Execution	15:01:51 - 18-Aug-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	857.50	868.00	839.50	843.00	235,985
14th Aug 2026 (Fri)	892.50	892.50	860.00	871.00	140,217
13th Aug 2026 (Thu)	854.50	872.50	854.50	864.00	141,663
12th Aug 2026 (Wed)	845.00	864.00	845.00	853.50	123,611
11th Aug 2026 (Tue)	900.00	900.00	851.50	856.50	207,716
10th Aug 2026 (Mon)	875.50	893.00	856.00	859.50	290,939
7th Aug 2026 (Fri)	882.50	890.00	873.00	882.00	230,660
6th Aug 2026 (Thu)	822.50	882.00	822.50	877.50	486,590
5th Aug 2026 (Wed)	845.00	860.50	845.00	855.00	307,360
4th Aug 2026 (Tue)	847.50	858.50	839.00	855.00	328,602
3rd Aug 2026 (Mon)	872.00	872.00	840.50	847.50	402,733
31st Jul 2026 (Fri)	853.00	875.00	853.00	862.00	275,447
30th Jul 2026 (Thu)	813.00	880.50	813.00	853.00	347,239
29th Jul 2026 (Wed)	848.00	857.50	842.50	853.00	176,973
28th Jul 2026 (Tue)	825.50	850.00	822.00	848.00	466,036
27th Jul 2026 (Mon)	812.50	830.50	812.50	819.50	184,376
24th Jul 2026 (Fri)	829.00	836.00	813.00	820.00	161,137
23rd Jul 2026 (Thu)	850.00	864.00	829.00	829.00	546,020
22nd Jul 2026 (Wed)	850.00	865.00	849.00	850.00	365,617
21st Jul 2026 (Tue)	820.00	858.00	812.00	853.50	840,251
20th Jul 2026 (Mon)	810.00	818.50	803.00	815.00	392,284

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
11th Aug 2026 7:00 am	RNS	Transaction in Own Shares
4th Aug 2026 7:00 am	RNS	Transaction in Own Shares
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Block Listing Return
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:20 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Update on share buyback extension

See more Fevertree regulatory news

FTSE 100 Latest

Value10,762.42

Change42.12