| Price | 868.50p on 13-10-2026 at 18:35:09 |
|---|---|
| Change | -15.50p -1.75% |
| Buy | 869.50p |
| Sell | 867.50p |
| Last Trade: | Sell 55,852.00 at 868.50p |
| Day's Volume: | 2,927,957 |
| Last Close: | 868.50p |
| Open: | 885.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 864.50p - 904.00p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £959.65m |
| VWAP: | 899.47331p |
| Shares in Issue: | 110.49m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55,852 | 868.50p | Uncrossing Trade |
16:35:20 - 13-Oct-26 |
| Sell* | 123 | 868.00p | Automatic Execution |
16:29:32 - 13-Oct-26 |
| Sell* | 958 | 867.842p | Ordinary |
16:28:37 - 13-Oct-26 |
| Buy* | 215 | 868.00p | Automatic Execution |
16:28:18 - 13-Oct-26 |
| Sell* | 5 | 867.706p | SI Trade |
16:25:15 - 13-Oct-26 |
| Sell* | 192 | 868.00p | Automatic Execution |
16:24:24 - 13-Oct-26 |
| Sell* | 2,000 | 868.665p | Ordinary |
16:23:52 - 13-Oct-26 |
| Buy* | 62 | 868.50p | Automatic Execution |
16:23:25 - 13-Oct-26 |
| Buy* | 2,793 | 868.50p | Ordinary |
16:22:23 - 13-Oct-26 |
| Buy* | 263 | 868.50p | Automatic Execution |
16:22:13 - 13-Oct-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
| 29th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 23rd Sep 2026 2:10 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 7:00 am | RNS | FY26 Interim Results to 30 June 2026 |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |