| Price | 815.00p on 29-08-2025 at 11:41:57 |
|---|---|
| Change | -9.00p -1.09% |
| Buy | 815.00p |
| Sell | 813.00p |
| Last Trade: | Buy 743.00 at 815.00p |
| Day's Volume: | 92,280 |
| Last Close: | 824.00p |
| Open: | 823.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 807.00p - 827.00p |
| 52wk Range: | 608.50p - 1,020.00p |
| Market Capitalisation: | £967.32m |
| VWAP: | 814.176p |
| Shares in Issue: | 118.69m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 743 | 815.00p | Ordinary |
12:41:55 - 29-Aug-25 |
| Unknown* | 743 | 815.00p | OTC Trade |
12:41:55 - 29-Aug-25 |
| Unknown* | 743 | 815.00p | OTC Trade |
12:41:55 - 29-Aug-25 |
| Buy* | 104 | 815.00p | Automatic Execution |
12:41:55 - 29-Aug-25 |
| Buy* | 75 | 815.00p | Automatic Execution |
12:41:55 - 29-Aug-25 |
| Buy* | 100 | 815.00p | Automatic Execution |
12:41:55 - 29-Aug-25 |
| Buy* | 130 | 814.00p | Automatic Execution |
12:40:50 - 29-Aug-25 |
| Buy* | 146 | 814.00p | Automatic Execution |
12:40:50 - 29-Aug-25 |
| Buy* | 100 | 814.00p | Automatic Execution |
12:40:50 - 29-Aug-25 |
| Buy* | 175 | 814.00p | Automatic Execution |
12:40:50 - 29-Aug-25 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 26th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 22nd Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 21st Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 20th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 19th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 15th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Aug 2025 7:00 am | RNS | Transaction in Own Shares |
