Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	906.00p on 08-07-2025 at 12:38:25
Change	-20.00p -2.16%
Buy	907.00p
Sell	904.00p
Buy / Sell FEVR Shares

Last Trade:	Buy 69.00 at 906.00p
Day's Volume:	183,648
Last Close:	926.00p
Open:	927.00p
ISIN:	GB00BRJ9BJ26

Day's Range	904.00p - 927.00p
52wk Range:	608.50p - 1,060.00p
Market Capitalisation:	£1,098m
VWAP:	913.79315p
Shares in Issue:	121m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	69	906.00p	Automatic Execution	13:38:25 - 08-Jul-25
Buy*	80	906.00p	Automatic Execution	13:38:25 - 08-Jul-25
Buy*	30	906.00p	Automatic Execution	13:38:25 - 08-Jul-25
Buy*	100	905.00p	Automatic Execution	13:38:25 - 08-Jul-25
Buy*	410	905.00p	Automatic Execution	13:38:25 - 08-Jul-25
Sell*	81	904.00p	Automatic Execution	13:38:25 - 08-Jul-25
Sell*	81	904.00p	Automatic Execution	13:38:25 - 08-Jul-25
Sell*	208	904.00p	Automatic Execution	13:38:25 - 08-Jul-25
Sell*	150	904.00p	Automatic Execution	13:38:25 - 08-Jul-25
Sell*	16	904.00p	Automatic Execution	13:38:25 - 08-Jul-25

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2025 (Mon)	936.00	951.00	923.00	926.00	402,228
4th Jul 2025 (Fri)	910.00	948.00	910.00	948.00	145,082
3rd Jul 2025 (Thu)	910.00	952.00	910.00	938.00	244,609
2nd Jul 2025 (Wed)	937.00	937.00	912.00	924.00	230,049
1st Jul 2025 (Tue)	913.00	941.00	906.00	919.00	347,986
30th Jun 2025 (Mon)	913.00	941.00	913.00	934.00	421,653
27th Jun 2025 (Fri)	915.00	935.00	910.00	930.00	315,009
26th Jun 2025 (Thu)	884.00	913.00	884.00	909.00	469,121
25th Jun 2025 (Wed)	919.00	919.00	889.00	889.00	334,954
24th Jun 2025 (Tue)	920.00	922.00	902.00	913.00	399,175
23rd Jun 2025 (Mon)	900.00	911.00	886.00	902.00	490,991
20th Jun 2025 (Fri)	922.00	930.00	918.00	920.00	358,194
19th Jun 2025 (Thu)	921.00	928.00	914.00	916.00	260,488
18th Jun 2025 (Wed)	910.00	935.00	904.00	926.00	422,821
17th Jun 2025 (Tue)	872.00	911.00	872.00	909.00	614,788
16th Jun 2025 (Mon)	900.00	920.00	896.00	896.00	376,832
13th Jun 2025 (Fri)	902.00	907.00	894.00	901.00	233,920
12th Jun 2025 (Thu)	885.00	903.00	880.00	902.00	406,296
11th Jun 2025 (Wed)	892.00	906.00	891.00	896.00	269,407
10th Jun 2025 (Tue)	874.00	893.00	873.00	893.00	615,741
9th Jun 2025 (Mon)	892.00	892.00	871.00	874.00	206,773

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares
4th Jul 2025 7:00 am	RNS	Transaction in Own Shares
3rd Jul 2025 7:00 am	RNS	Transaction in Own Shares
2nd Jul 2025 7:00 am	RNS	Transaction in Own Shares
1st Jul 2025 2:55 pm	RNS	Total Voting Rights
1st Jul 2025 7:00 am	RNS	Transaction in Own Shares
30th Jun 2025 7:00 am	RNS	Transaction in Own Shares
27th Jun 2025 7:00 am	RNS	Transaction in Own Shares
26th Jun 2025 7:00 am	RNS	Transaction in Own Shares
25th Jun 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value8,815.54

Change9.01