Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	902.00p on 05-03-2026 at 04:45:17
Change	4.00p 0.44%
Buy	899.00p
Sell	897.00p

Last Trade:	Buy 802.00 at 902.00p
Day's Volume:	0
Last Close:	902.00p
Open:	899.00p
ISIN:	GB00BRJ9BJ26

Day's Range	895.00p - 921.00p
52wk Range:	691.00p - 1,020.00p
Market Capitalisation:	£1.04b
VWAP:	0.00p
Shares in Issue:	115.52m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	802	902.00p	SI Trade	16:35:19 - 04-Mar-26
Buy*	706	902.00p	Automatic Execution	16:35:19 - 04-Mar-26
Buy*	59,291	902.00p	Suspected BUY Trade	16:35:19 - 04-Mar-26
Buy*	46	898.00p	Automatic Execution	16:29:38 - 04-Mar-26
Buy*	122	898.00p	Automatic Execution	16:29:38 - 04-Mar-26
Buy*	12	898.00p	Automatic Execution	16:29:38 - 04-Mar-26
Buy*	74	898.00p	Automatic Execution	16:29:29 - 04-Mar-26
Sell*	38	897.00p	Automatic Execution	16:29:27 - 04-Mar-26
Buy*	28	898.00p	Automatic Execution	16:28:36 - 04-Mar-26
Buy*	65	898.00p	Automatic Execution	16:28:36 - 04-Mar-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Mar 2026 (Thu)	899.00	921.00	895.00	902.00	0
4th Mar 2026 (Wed)	899.00	921.00	895.00	902.00	248,380
3rd Mar 2026 (Tue)	931.00	931.00	897.00	898.00	224,600
2nd Mar 2026 (Mon)	950.00	951.00	935.00	939.00	207,126
27th Feb 2026 (Fri)	949.00	967.00	943.00	953.00	327,524
26th Feb 2026 (Thu)	960.00	968.00	941.00	953.00	215,788
25th Feb 2026 (Wed)	959.00	959.00	935.00	951.00	212,706
24th Feb 2026 (Tue)	955.00	971.00	948.00	960.00	187,506
23rd Feb 2026 (Mon)	950.00	957.00	944.00	948.00	194,301
20th Feb 2026 (Fri)	938.00	963.00	936.00	952.00	181,674
19th Feb 2026 (Thu)	950.00	950.00	934.00	940.00	190,329
18th Feb 2026 (Wed)	951.00	960.00	936.00	939.00	181,214
17th Feb 2026 (Tue)	953.00	969.00	949.00	951.00	260,232
16th Feb 2026 (Mon)	967.00	973.00	956.00	959.00	365,118
13th Feb 2026 (Fri)	965.00	970.00	953.00	970.00	233,566
12th Feb 2026 (Thu)	950.00	969.00	949.00	969.00	236,051
11th Feb 2026 (Wed)	959.00	968.00	946.00	948.00	323,798
10th Feb 2026 (Tue)	925.00	938.00	915.00	935.00	198,442
9th Feb 2026 (Mon)	917.00	935.00	909.00	917.00	297,308
6th Feb 2026 (Fri)	889.00	914.00	876.00	911.00	282,503
5th Feb 2026 (Thu)	885.00	898.00	880.00	890.00	185,130

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
4th Mar 2026 7:00 am	RNS	Transaction in Own Shares
3rd Mar 2026 2:47 pm	RNS	Total Voting Rights
3rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
2nd Mar 2026 7:00 am	RNS	Transaction in Own Shares
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,567.65

Change83.52