| Price | 921.00p on 03-11-2026 at 19:35:11 |
|---|---|
| Change | -22.50p -2.38% |
| Buy | 926.50p |
| Sell | 923.00p |
| Last Trade: | Buy 100,693.00 at 921.00p |
| Day's Volume: | 497,659 |
| Last Close: | 921.00p |
| Open: | 897.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 897.00p - 942.00p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 927.47637p |
| Shares in Issue: | 110.13m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,693 | 921.00p | Suspected BUY Trade |
16:35:05 - 03-Nov-26 |
| Sell* | 111 | 923.00p | Automatic Execution |
16:29:58 - 03-Nov-26 |
| Buy* | 72 | 926.00p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Buy* | 143 | 925.50p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Buy* | 57 | 925.50p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Buy* | 191 | 925.00p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Buy* | 341 | 924.50p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Buy* | 57 | 924.50p | Automatic Execution |
16:29:55 - 03-Nov-26 |
| Buy* | 112 | 924.50p | Automatic Execution |
16:29:50 - 03-Nov-26 |
| Sell* | 200 | 924.00p | Automatic Execution |
16:29:50 - 03-Nov-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 10:05 am | RNS | Holding(s) in Company |
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 4:49 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Oct 2026 7:00 am | RNS | Total Voting Rights |
