Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 802.00p on 08-09-2026 at 16:05:14
Change -9.50p -1.17%
Buy 805.50p
Sell 800.00p
Last Trade: Buy 464.00 at 802.00p
Day's Volume: 343,867
Last Close: 802.00p
Open: 812.00p
ISIN: GB00BRJ9BJ26
Day's Range 799.50p - 815.00p
52wk Range: 711.00p - 973.00p
Market Capitalisation: £894.27m
VWAP: 806.09028p
Shares in Issue: 111.50m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 464 802.00p SI Trade
Negotiated Trade
16:55:46 - 08-Sep-26
Unknown* 4 802.00p OTC Trade
16:35:06 - 08-Sep-26
Buy* 154,398 802.00p Suspected BUY Trade
16:35:06 - 08-Sep-26
Sell* 700 799.3467p Ordinary
16:29:55 - 08-Sep-26
Buy* 90 800.00p SI Trade
16:29:55 - 08-Sep-26
Buy* 51 802.50p Automatic Execution
16:29:52 - 08-Sep-26
Buy* 89 801.00p Automatic Execution
16:29:52 - 08-Sep-26
Buy* 22 801.00p Automatic Execution
16:29:52 - 08-Sep-26
Buy* 47 801.00p Automatic Execution
16:29:45 - 08-Sep-26
Buy* 27 801.00p Automatic Execution
16:29:45 - 08-Sep-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 850.00 850.00 811.50 811.50 256,538
4th Sep 2026 (Fri) 815.50 831.00 815.50 825.00 406,339
3rd Sep 2026 (Thu) 844.50 844.50 806.50 815.00 405,119
2nd Sep 2026 (Wed) 850.00 850.00 824.50 828.50 130,694
1st Sep 2026 (Tue) 835.00 853.50 831.50 832.50 324,913
31st Aug 2026 (Mon) 853.50 853.50 853.50 853.50 0
28th Aug 2026 (Fri) 856.00 861.50 849.50 853.50 237,612
27th Aug 2026 (Thu) 855.50 858.50 848.00 853.00 170,389
26th Aug 2026 (Wed) 848.50 866.00 848.50 855.00 174,794
25th Aug 2026 (Tue) 856.00 858.00 843.50 848.50 253,904
24th Aug 2026 (Mon) 880.00 880.00 851.00 856.50 153,753
21st Aug 2026 (Fri) 831.00 854.50 831.00 853.00 128,676
20th Aug 2026 (Thu) 833.00 849.50 824.50 843.50 228,687
19th Aug 2026 (Wed) 843.00 843.50 832.00 836.00 241,085
18th Aug 2026 (Tue) 849.50 853.00 838.00 843.00 177,686
17th Aug 2026 (Mon) 857.50 868.00 839.50 843.00 235,985
14th Aug 2026 (Fri) 892.50 892.50 860.00 871.00 140,217
13th Aug 2026 (Thu) 854.50 872.50 854.50 864.00 141,663
12th Aug 2026 (Wed) 845.00 864.00 845.00 853.50 123,611
11th Aug 2026 (Tue) 900.00 900.00 851.50 856.50 207,716
10th Aug 2026 (Mon) 875.50 893.00 856.00 859.50 290,939
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 3:28 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Total Voting Rights
25th Aug 2026 7:00 am RNS Transaction in Own Shares
18th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
4th Aug 2026 7:00 am RNS Transaction in Own Shares
3rd Aug 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 7:00 am RNS Transaction in Own Shares
21st Jul 2026 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK earnings, trading statements calendar - next 7 days

3rd Sep 2026 14:24

Read More

LONDON BROKER RATINGS: Berenberg cuts Admiral and Central Asia Metals

27th Aug 2026 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

IN BRIEF: Fevertree Drinks starts GBP30 million buyback extension

1st Jul 2026 13:52

Fevertree Drinks PLC - London-based maker of premium drink mixers - Fevertree starts the GBP30 million extension of its share buyback programme, which it had announced at its annual general meeting last month. The new GBP30 million buyback follows a buyback of the same size completed earlier in the year. It begins on Wednesday and will be completed by December 31. It will be run by Investec Bank PLC. Read More

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Fevertree Drinks extends share buyback after solid start to year

9th Jun 2026 11:26

(Alliance News) - Fevertree Drinks PLC on Tuesday announced a GBP30 million extension to its share buyback programme and said it remains confident of achieving full-year market expectations. Read More

See more Fevertree news
FTSE 100 Latest
Value10,811.66
Change-10.47

Login to your account

Forgot Password?

Not Registered