Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 873.00p on 22-09-2026 at 18:35:10
Change 27.00p 3.19%
Buy 874.00p
Sell 871.50p
Last Trade: Sell 22,508.00 at 873.00p
Day's Volume: 288,074
Last Close: 873.00p
Open: 844.50p
ISIN: GB00BRJ9BJ26
Day's Range 844.50p - 876.00p
52wk Range: 711.00p - 973.00p
Market Capitalisation: £954.93m
VWAP: 864.16598p
Shares in Issue: 109.38m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22,508 873.00p Uncrossing Trade
16:35:19 - 22-Sep-26
Buy* 90 872.00p Automatic Execution
16:29:55 - 22-Sep-26
Sell* 4 872.00p Automatic Execution
16:29:50 - 22-Sep-26
Buy* 45 872.50p Automatic Execution
16:27:49 - 22-Sep-26
Buy* 216 872.50p Automatic Execution
16:27:49 - 22-Sep-26
Sell* 82 870.50p SI Trade
16:26:33 - 22-Sep-26
Sell* 14 870.50p SI Trade
16:26:33 - 22-Sep-26
Buy* 23 871.50p Automatic Execution
16:26:33 - 22-Sep-26
Sell* 18 869.00p SI Trade
16:26:22 - 22-Sep-26
Sell* 295 870.50p Automatic Execution
16:26:22 - 22-Sep-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 842.00 851.00 835.00 846.00 460,648
18th Sep 2026 (Fri) 844.50 872.50 840.50 840.50 553,420
17th Sep 2026 (Thu) 833.50 866.50 833.50 861.00 363,661
16th Sep 2026 (Wed) 827.00 840.00 821.00 838.00 324,912
15th Sep 2026 (Tue) 815.00 837.00 805.00 827.00 443,104
14th Sep 2026 (Mon) 786.00 812.00 786.00 795.00 519,009
11th Sep 2026 (Fri) 780.00 791.00 759.50 788.00 675,378
10th Sep 2026 (Thu) 814.00 819.00 764.00 768.50 930,818
9th Sep 2026 (Wed) 789.00 818.50 789.00 817.50 559,740
8th Sep 2026 (Tue) 812.00 815.00 799.50 802.00 343,867
7th Sep 2026 (Mon) 850.00 850.00 811.50 811.50 256,538
4th Sep 2026 (Fri) 815.50 831.00 815.50 825.00 406,339
3rd Sep 2026 (Thu) 844.50 844.50 806.50 815.00 405,119
2nd Sep 2026 (Wed) 850.00 850.00 824.50 828.50 130,694
1st Sep 2026 (Tue) 835.00 853.50 831.50 832.50 324,913
31st Aug 2026 (Mon) 853.50 853.50 853.50 853.50 0
28th Aug 2026 (Fri) 856.00 861.50 849.50 853.50 237,612
27th Aug 2026 (Thu) 855.50 858.50 848.00 853.00 170,389
26th Aug 2026 (Wed) 848.50 866.00 848.50 855.00 174,794
25th Aug 2026 (Tue) 856.00 858.00 843.50 848.50 253,904
24th Aug 2026 (Mon) 880.00 880.00 851.00 856.50 153,753
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
15th Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Director/PDMR Shareholding
10th Sep 2026 7:00 am RNS FY26 Interim Results to 30 June 2026
8th Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 3:28 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Total Voting Rights
25th Aug 2026 7:00 am RNS Transaction in Own Shares
18th Aug 2026 7:00 am RNS Transaction in Own Shares
11th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

IN BRIEF: Fevertree Drinks chair De Lorenzo buys GBP350,000 in shares

14th Sep 2026 12:26

Fevertree Drinks PLC - London-based maker of premium drink mixers - Chair Domenic De Lorenzo buys 44,674 shares at average GBP7.80, worth GBP348,256, on Friday last week. Fevertree on Thursday had released its results for the first half of 2026. Pretax profit rose 30% to GBP14.6 million from GBP11.2 million a year before, with revenue up 14% to GBP165.1 million from GBP144.3 million. Adjusted earnings rose by 9.2%. Read More

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Fevertree grows profit and payout but leaves guidance unchanged

10th Sep 2026 13:09

(Alliance News) - Fevertree Drinks PLC shares were down on Thursday, despite the drinks manufacturer reporting increased revenue and earnings for its first half. Read More

See more Fevertree news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered