Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	792.50p on 14-05-2026 at 07:55:16
Change	7.50p 0.96%
Buy	793.00p
Sell	791.00p

Last Trade:	Buy 93.00 at 792.50p
Day's Volume:	8,748
Last Close:	785.00p
Open:	783.00p
ISIN:	GB00BRJ9BJ26

Day's Range	783.00p - 797.00p
52wk Range:	711.00p - 1,020.00p
Market Capitalisation:	£906.98m
VWAP:	794.10023p
Shares in Issue:	114.45m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	93	792.50p	Automatic Execution	08:55:05 - 14-May-26
Sell*	28	792.50p	Automatic Execution	08:54:31 - 14-May-26
Sell*	69	792.50p	Automatic Execution	08:54:31 - 14-May-26
Sell*	34	792.50p	Automatic Execution	08:54:31 - 14-May-26
Sell*	4	792.50p	Automatic Execution	08:53:22 - 14-May-26
Sell*	2	792.50p	SI Trade	08:52:59 - 14-May-26
Buy*	1	793.50p	Automatic Execution	08:52:59 - 14-May-26
Buy*	97	793.50p	Automatic Execution	08:52:59 - 14-May-26
Buy*	10	794.00p	SI Trade	08:48:03 - 14-May-26
Buy*	95	793.50p	Automatic Execution	08:46:00 - 14-May-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	814.00	814.00	785.00	785.00	218,751
12th May 2026 (Tue)	800.00	800.50	770.00	780.00	691,117
11th May 2026 (Mon)	806.50	810.50	791.50	803.00	358,420
8th May 2026 (Fri)	800.00	817.00	800.00	807.50	255,549
7th May 2026 (Thu)	812.00	824.50	810.00	813.50	209,670
6th May 2026 (Wed)	815.00	830.50	811.00	818.00	300,223
5th May 2026 (Tue)	817.00	824.00	796.50	809.50	449,485
4th May 2026 (Mon)	819.50	819.50	819.50	819.50	0
1st May 2026 (Fri)	815.00	827.50	809.00	819.50	131,013
30th Apr 2026 (Thu)	810.00	820.00	810.00	812.50	178,211
29th Apr 2026 (Wed)	830.00	834.00	814.50	817.00	179,513
28th Apr 2026 (Tue)	833.00	836.00	826.50	830.00	334,768
27th Apr 2026 (Mon)	824.00	847.50	824.00	832.50	219,907
24th Apr 2026 (Fri)	810.00	844.00	810.00	841.50	324,530
23rd Apr 2026 (Thu)	820.00	846.00	820.00	841.50	294,126
22nd Apr 2026 (Wed)	880.00	880.00	828.00	828.00	178,762
21st Apr 2026 (Tue)	819.50	870.00	819.50	853.50	247,778
20th Apr 2026 (Mon)	849.00	867.00	849.00	860.00	253,041
17th Apr 2026 (Fri)	830.50	856.00	828.50	851.00	164,635
16th Apr 2026 (Thu)	792.00	837.50	792.00	831.00	148,424
15th Apr 2026 (Wed)	828.00	840.00	823.50	826.50	292,993
14th Apr 2026 (Tue)	813.00	841.00	812.50	833.50	402,408

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
12th May 2026 7:00 am	RNS	Transaction in Own Shares
6th May 2026 7:00 am	RNS	Transaction in Own Shares
1st May 2026 7:00 am	RNS	Total Voting Rights
28th Apr 2026 4:00 pm	RNS	Grant of Options
28th Apr 2026 7:00 am	RNS	Transaction in Own Shares
21st Apr 2026 5:35 pm	RNS	Dividend Timetable Update
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 5:11 pm	RNS	2025 Annual Report and Notice of AGM
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,325.35

Change0.00