| Price | 847.50p on 25-08-2026 at 15:03:23 |
|---|---|
| Change | -9.00p -1.05% |
| Buy | 848.50p |
| Sell | 846.50p |
| Last Trade: | Sell 36.00 at 847.50p |
| Day's Volume: | 166,346 |
| Last Close: | 856.50p |
| Open: | 856.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 843.50p - 858.00p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £939.84m |
| VWAP: | 853.39256p |
| Shares in Issue: | 110.90m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 36 | 847.50p | Automatic Execution |
16:03:22 - 25-Aug-26 |
| Buy* | 24 | 848.00p | Automatic Execution |
16:03:22 - 25-Aug-26 |
| Buy* | 43 | 848.00p | Automatic Execution |
16:03:22 - 25-Aug-26 |
| Sell* | 186 | 848.00p | Automatic Execution |
16:03:18 - 25-Aug-26 |
| Sell* | 1 | 848.00p | Automatic Execution |
16:03:18 - 25-Aug-26 |
| Sell* | 1 | 848.00p | Automatic Execution |
16:03:18 - 25-Aug-26 |
| Sell* | 185 | 848.50p | Automatic Execution |
16:03:18 - 25-Aug-26 |
| Buy* | 94 | 849.00p | Automatic Execution |
16:03:18 - 25-Aug-26 |
| Sell* | 262 | 849.00p | Automatic Execution |
16:03:18 - 25-Aug-26 |
| Sell* | 185 | 849.00p | Automatic Execution |
16:03:18 - 25-Aug-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Block Listing Return |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 10:20 am | RNS | Total Voting Rights |
