Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 964.00p on 08-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 940.00p
Last Trade: Sell 35,068.00 at 964.00p
Day's Volume: 0
Last Close: 964.00p
Open: 0.00p
ISIN: GB00BRJ9BJ26
Day's Range 0.00p - 0.00p
52wk Range: 608.50p - 1,020.00p
Market Capitalisation: £1.15b
VWAP: 0.00p
Shares in Issue: 119.58m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,068 964.00p Uncrossing Trade
16:35:00 - 07-Aug-25
Sell* 698 963.00p SI Trade
16:29:41 - 07-Aug-25
Buy* 44 965.00p Automatic Execution
16:29:03 - 07-Aug-25
Sell* 83 964.00p Automatic Execution
16:28:23 - 07-Aug-25
Sell* 17 964.00p Automatic Execution
16:28:23 - 07-Aug-25
Buy* 5 965.00p Automatic Execution
16:28:23 - 07-Aug-25
Buy* 100 965.00p Automatic Execution
16:28:23 - 07-Aug-25
Sell* 30 964.00p Automatic Execution
16:27:59 - 07-Aug-25
Sell* 100 964.00p Automatic Execution
16:27:59 - 07-Aug-25
Sell* 21 964.00p Automatic Execution
16:27:59 - 07-Aug-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 970.00 973.00 939.00 964.00 227,498
6th Aug 2025 (Wed) 969.00 969.00 938.00 944.00 361,071
5th Aug 2025 (Tue) 940.00 953.00 922.00 947.00 456,904
4th Aug 2025 (Mon) 948.00 951.00 929.00 938.00 301,422
1st Aug 2025 (Fri) 948.00 968.00 945.00 948.00 241,834
31st Jul 2025 (Thu) 957.00 957.00 934.00 953.00 631,361
30th Jul 2025 (Wed) 960.00 971.00 957.00 957.00 261,512
29th Jul 2025 (Tue) 985.00 985.00 956.00 959.00 310,020
28th Jul 2025 (Mon) 1,000.00 1,010.00 974.00 977.00 525,684
25th Jul 2025 (Fri) 1,014.00 1,020.00 985.00 995.00 1,046,348
24th Jul 2025 (Thu) 948.00 1,002.00 948.00 998.00 725,548
23rd Jul 2025 (Wed) 898.00 958.00 898.00 947.00 456,158
22nd Jul 2025 (Tue) 916.00 937.00 912.00 931.00 230,195
21st Jul 2025 (Mon) 928.00 928.00 907.00 914.00 292,494
18th Jul 2025 (Fri) 920.00 922.00 900.00 920.00 303,453
17th Jul 2025 (Thu) 906.00 910.00 898.00 902.00 459,172
16th Jul 2025 (Wed) 878.00 900.00 878.00 896.00 215,503
15th Jul 2025 (Tue) 860.00 894.00 860.00 880.00 341,942
14th Jul 2025 (Mon) 910.00 910.00 881.00 889.00 266,959
11th Jul 2025 (Fri) 860.00 899.00 860.00 890.00 211,577
10th Jul 2025 (Thu) 876.00 900.00 876.00 894.00 301,770
9th Jul 2025 (Wed) 850.00 900.00 850.00 883.00 223,042
8th Jul 2025 (Tue) 927.00 927.00 885.00 888.00 546,616
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Transaction in Own Shares
6th Aug 2025 7:00 am RNS Transaction in Own Shares
5th Aug 2025 7:00 am RNS Transaction in Own Shares
4th Aug 2025 7:00 am RNS Transaction in Own Shares
1st Aug 2025 7:00 am RNS Total Voting Rights
1st Aug 2025 7:00 am RNS Transaction in Own Shares
31st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jul 2025 7:00 am RNS Transaction in Own Shares
29th Jul 2025 7:00 am RNS Transaction in Own Shares
28th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Chapel Down confirms former Fevertree executive as new CFO

8th Apr 2025 11:42

Chapel Down Group PLC - Kent, England-based maker of still and sparkling wine - Formally appoints Louan Mouton as chief financial officer from Tuesday, replacing Rob Smith. Mouton had joined Chapel Down on Monday last week. He previously was finance director for Fevertree Drinks PLC, where he was responsible for setting up its operations in the US. Most recently, Mouton was CFO of Typhoo Tea Ltd. At Chapel Down, he will work with James Pennefather, who joined as chief executive officer at the start of February. Read More

See more Fevertree news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered