Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 906.00p on 08-07-2025 at 12:38:25
Change -20.00p -2.16%
Buy 907.00p
Sell 904.00p
Buy / Sell FEVR Shares
Last Trade: Buy 69.00 at 906.00p
Day's Volume: 183,648
Last Close: 926.00p
Open: 927.00p
ISIN: GB00BRJ9BJ26
Day's Range 904.00p - 927.00p
52wk Range: 608.50p - 1,060.00p
Market Capitalisation: £1,098m
VWAP: 913.79315p
Shares in Issue: 121m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 906.00p Automatic Execution
13:38:25 - 08-Jul-25
Buy* 80 906.00p Automatic Execution
13:38:25 - 08-Jul-25
Buy* 30 906.00p Automatic Execution
13:38:25 - 08-Jul-25
Buy* 100 905.00p Automatic Execution
13:38:25 - 08-Jul-25
Buy* 410 905.00p Automatic Execution
13:38:25 - 08-Jul-25
Sell* 81 904.00p Automatic Execution
13:38:25 - 08-Jul-25
Sell* 81 904.00p Automatic Execution
13:38:25 - 08-Jul-25
Sell* 208 904.00p Automatic Execution
13:38:25 - 08-Jul-25
Sell* 150 904.00p Automatic Execution
13:38:25 - 08-Jul-25
Sell* 16 904.00p Automatic Execution
13:38:25 - 08-Jul-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Jul 2025 (Mon) 936.00 951.00 923.00 926.00 402,228
4th Jul 2025 (Fri) 910.00 948.00 910.00 948.00 145,082
3rd Jul 2025 (Thu) 910.00 952.00 910.00 938.00 244,609
2nd Jul 2025 (Wed) 937.00 937.00 912.00 924.00 230,049
1st Jul 2025 (Tue) 913.00 941.00 906.00 919.00 347,986
30th Jun 2025 (Mon) 913.00 941.00 913.00 934.00 421,653
27th Jun 2025 (Fri) 915.00 935.00 910.00 930.00 315,009
26th Jun 2025 (Thu) 884.00 913.00 884.00 909.00 469,121
25th Jun 2025 (Wed) 919.00 919.00 889.00 889.00 334,954
24th Jun 2025 (Tue) 920.00 922.00 902.00 913.00 399,175
23rd Jun 2025 (Mon) 900.00 911.00 886.00 902.00 490,991
20th Jun 2025 (Fri) 922.00 930.00 918.00 920.00 358,194
19th Jun 2025 (Thu) 921.00 928.00 914.00 916.00 260,488
18th Jun 2025 (Wed) 910.00 935.00 904.00 926.00 422,821
17th Jun 2025 (Tue) 872.00 911.00 872.00 909.00 614,788
16th Jun 2025 (Mon) 900.00 920.00 896.00 896.00 376,832
13th Jun 2025 (Fri) 902.00 907.00 894.00 901.00 233,920
12th Jun 2025 (Thu) 885.00 903.00 880.00 902.00 406,296
11th Jun 2025 (Wed) 892.00 906.00 891.00 896.00 269,407
10th Jun 2025 (Tue) 874.00 893.00 873.00 893.00 615,741
9th Jun 2025 (Mon) 892.00 892.00 871.00 874.00 206,773
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
7th Jul 2025 7:00 am RNS Transaction in Own Shares
4th Jul 2025 7:00 am RNS Transaction in Own Shares
3rd Jul 2025 7:00 am RNS Transaction in Own Shares
2nd Jul 2025 7:00 am RNS Transaction in Own Shares
1st Jul 2025 2:55 pm RNS Total Voting Rights
1st Jul 2025 7:00 am RNS Transaction in Own Shares
30th Jun 2025 7:00 am RNS Transaction in Own Shares
27th Jun 2025 7:00 am RNS Transaction in Own Shares
26th Jun 2025 7:00 am RNS Transaction in Own Shares
25th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Chapel Down confirms former Fevertree executive as new CFO

8th Apr 2025 11:42

Chapel Down Group PLC - Kent, England-based maker of still and sparkling wine - Formally appoints Louan Mouton as chief financial officer from Tuesday, replacing Rob Smith. Mouton had joined Chapel Down on Monday last week. He previously was finance director for Fevertree Drinks PLC, where he was responsible for setting up its operations in the US. Most recently, Mouton was CFO of Typhoo Tea Ltd. At Chapel Down, he will work with James Pennefather, who joined as chief executive officer at the start of February. Read More

See more Fevertree news
FTSE 100 Latest
Value8,815.54
Change9.01

Login to your account

Forgot Password?

Not Registered