Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 920.00p on 20-06-2025 at 18:50:06
Change 4.00p 0.44%
Buy 921.00p
Sell 916.00p
Buy / Sell FEVR Shares
Last Trade: Sell 12,044.00 at 920.00p
Day's Volume: 358,194
Last Close: 920.00p
Open: 922.00p
ISIN: GB00BRJ9BJ26
Day's Range 918.00p - 930.00p
52wk Range: 608.50p - 1,114.00p
Market Capitalisation: £1,119m
VWAP: 922.63255p
Shares in Issue: 122m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,044 920.00p SI Trade
16:45:59 - 20-Jun-25
Sell* 96,176 920.00p Uncrossing Trade
16:35:05 - 20-Jun-25
Buy* 8 920.00p Automatic Execution
16:29:58 - 20-Jun-25
Buy* 285 920.00p SI Trade
16:29:55 - 20-Jun-25
Buy* 101 920.00p Automatic Execution
16:29:55 - 20-Jun-25
Buy* 55 919.00p Automatic Execution
16:29:55 - 20-Jun-25
Buy* 100 919.372p Ordinary
16:29:50 - 20-Jun-25
Buy* 200 920.3411p Ordinary
16:29:05 - 20-Jun-25
Buy* 4,831 922.14p Ordinary
16:28:30 - 20-Jun-25
Buy* 400 920.076p Ordinary
16:28:17 - 20-Jun-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 922.00 930.00 918.00 920.00 358,194
19th Jun 2025 (Thu) 921.00 928.00 914.00 916.00 260,488
18th Jun 2025 (Wed) 910.00 935.00 904.00 926.00 422,821
17th Jun 2025 (Tue) 872.00 911.00 872.00 909.00 614,788
16th Jun 2025 (Mon) 900.00 920.00 896.00 896.00 376,832
13th Jun 2025 (Fri) 902.00 907.00 894.00 901.00 233,920
12th Jun 2025 (Thu) 885.00 903.00 880.00 902.00 406,296
11th Jun 2025 (Wed) 892.00 906.00 891.00 896.00 269,407
10th Jun 2025 (Tue) 874.00 893.00 873.00 893.00 615,741
9th Jun 2025 (Mon) 892.00 892.00 871.00 874.00 206,773
6th Jun 2025 (Fri) 870.00 889.00 867.00 881.00 150,346
5th Jun 2025 (Thu) 881.00 890.00 872.00 872.00 329,973
4th Jun 2025 (Wed) 879.00 890.00 879.00 884.00 154,997
3rd Jun 2025 (Tue) 863.00 880.00 856.00 880.00 414,186
2nd Jun 2025 (Mon) 879.00 879.00 861.00 869.00 528,569
30th May 2025 (Fri) 877.00 886.00 874.00 883.00 349,269
29th May 2025 (Thu) 869.00 877.00 861.00 873.00 194,156
28th May 2025 (Wed) 840.00 883.00 840.00 863.00 408,115
27th May 2025 (Tue) 890.00 890.00 860.00 880.00 237,473
26th May 2025 (Mon) 857.00 857.00 857.00 857.00 0
23rd May 2025 (Fri) 880.00 881.00 844.00 857.00 514,854
22nd May 2025 (Thu) 880.00 905.00 871.00 876.00 830,539
21st May 2025 (Wed) 840.00 887.00 840.00 884.00 342,773
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
20th Jun 2025 7:00 am RNS Transaction in Own Shares
19th Jun 2025 7:00 am RNS Transaction in Own Shares
18th Jun 2025 7:00 am RNS Transaction in Own Shares
17th Jun 2025 7:00 am RNS Transaction in Own Shares
16th Jun 2025 7:00 am RNS Transaction in Own Shares
13th Jun 2025 2:16 pm RNS Director/PDMR Shareholding
13th Jun 2025 7:00 am RNS Transaction in Own Shares
12th Jun 2025 7:00 am RNS Transaction in Own Shares
11th Jun 2025 7:00 am RNS Transaction in Own Shares
10th Jun 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Chapel Down confirms former Fevertree executive as new CFO

8th Apr 2025 11:42

Chapel Down Group PLC - Kent, England-based maker of still and sparkling wine - Formally appoints Louan Mouton as chief financial officer from Tuesday, replacing Rob Smith. Mouton had joined Chapel Down on Monday last week. He previously was finance director for Fevertree Drinks PLC, where he was responsible for setting up its operations in the US. Most recently, Mouton was CFO of Typhoo Tea Ltd. At Chapel Down, he will work with James Pennefather, who joined as chief executive officer at the start of February. Read More

See more Fevertree news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered