| Price | 890.00p on 05-02-2026 at 19:40:06 |
|---|---|
| Change | 4.00p 0.45% |
| Buy | 892.00p |
| Sell | 890.00p |
| Last Trade: | Unknown 149.00 at 891.00p |
| Day's Volume: | 185,130 |
| Last Close: | 890.00p |
| Open: | 885.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 880.00p - 898.00p |
| 52wk Range: | 671.00p - 1,020.00p |
| Market Capitalisation: | £1.03b |
| VWAP: | 889.48958p |
| Shares in Issue: | 115.78m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 149 | 891.00p | SI Trade |
16:29:35 - 05-Feb-26 |
| Sell* | 184 | 891.00p | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Sell* | 16 | 891.00p | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Sell* | 5 | 891.00p | Automatic Execution |
16:29:26 - 05-Feb-26 |
| Sell* | 187 | 891.00p | Automatic Execution |
16:29:06 - 05-Feb-26 |
| Sell* | 13 | 891.00p | Automatic Execution |
16:29:06 - 05-Feb-26 |
| Sell* | 8 | 891.00p | Automatic Execution |
16:29:06 - 05-Feb-26 |
| Buy* | 141 | 892.00p | SI Trade |
16:29:00 - 05-Feb-26 |
| Sell* | 80 | 891.00p | Automatic Execution |
16:28:17 - 05-Feb-26 |
| Sell* | 120 | 891.00p | Automatic Execution |
16:28:17 - 05-Feb-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Commencement of share buyback programme |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Pre-close trading update |
| 6th Jan 2026 4:44 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Retirement of Non-Executive Director |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
