Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	777.00p on 27-03-2026 at 19:40:07
Change	-11.00p -1.4%
Buy	824.00p
Sell	780.00p

Last Trade:	Sell 200.00 at 784.00p
Day's Volume:	292,713
Last Close:	777.00p
Open:	772.00p
ISIN:	GB00BRJ9BJ26

Day's Range	772.00p - 794.00p
52wk Range:	691.00p - 1,020.00p
Market Capitalisation:	£896.49m
VWAP:	784.10037p
Shares in Issue:	115.38m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Sell*	200	784.00p	Automatic Execution	16:29:54 - 27-Mar-26
Sell*	1,882	782.178p	SI Trade	16:29:43 - 27-Mar-26
Sell*	9	783.00p	Automatic Execution	16:28:47 - 27-Mar-26
Sell*	11	783.00p	Automatic Execution	16:28:47 - 27-Mar-26
Sell*	6	783.00p	Automatic Execution	16:28:47 - 27-Mar-26
Sell*	102	783.00p	Automatic Execution	16:28:47 - 27-Mar-26
Sell*	27	783.00p	Automatic Execution	16:28:47 - 27-Mar-26
Sell*	224	783.00p	Automatic Execution	16:26:57 - 27-Mar-26
Sell*	58	783.00p	Automatic Execution	16:26:57 - 27-Mar-26
Buy*	70	785.00p	Automatic Execution	16:24:05 - 27-Mar-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	772.00	794.00	772.00	777.00	292,713
26th Mar 2026 (Thu)	790.00	792.00	766.00	788.00	521,013
25th Mar 2026 (Wed)	816.00	825.00	779.00	789.00	413,865
24th Mar 2026 (Tue)	765.00	827.00	711.00	807.00	779,619
23rd Mar 2026 (Mon)	727.00	766.00	720.00	754.00	551,233
20th Mar 2026 (Fri)	775.00	783.00	749.00	750.00	299,120
19th Mar 2026 (Thu)	847.00	847.00	773.00	773.00	504,451
18th Mar 2026 (Wed)	819.00	830.00	805.00	807.00	294,328
17th Mar 2026 (Tue)	827.00	838.00	822.00	831.00	240,682
16th Mar 2026 (Mon)	835.00	843.00	825.00	825.00	192,488
13th Mar 2026 (Fri)	846.00	846.00	824.00	830.00	227,806
12th Mar 2026 (Thu)	826.00	840.00	817.00	840.00	217,215
11th Mar 2026 (Wed)	845.00	845.00	835.00	836.00	123,208
10th Mar 2026 (Tue)	867.00	867.00	839.00	846.00	251,814
9th Mar 2026 (Mon)	863.00	867.00	837.00	847.00	375,403
6th Mar 2026 (Fri)	890.00	900.00	881.00	889.00	150,475
5th Mar 2026 (Thu)	890.00	910.00	890.00	890.00	176,012
4th Mar 2026 (Wed)	899.00	921.00	895.00	902.00	248,380
3rd Mar 2026 (Tue)	931.00	931.00	897.00	898.00	224,600
2nd Mar 2026 (Mon)	950.00	951.00	935.00	939.00	207,126
27th Feb 2026 (Fri)	949.00	967.00	943.00	953.00	327,524

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
24th Mar 2026 7:00 am	RNS	FY25 Preliminary Results to 31 December 2025
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82