Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	959.00p on 16-02-2026 at 19:40:06
Change	-11.00p -1.13%
Buy	960.00p
Sell	956.00p

Last Trade:	Buy 19,035.00 at 959.00p
Day's Volume:	365,118
Last Close:	959.00p
Open:	967.00p
ISIN:	GB00BRJ9BJ26

Day's Range	956.00p - 973.00p
52wk Range:	671.00p - 1,020.00p
Market Capitalisation:	£1.11b
VWAP:	966.19882p
Shares in Issue:	115.69m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	19,035	959.00p	Suspected BUY Trade	16:35:15 - 16-Feb-26
Sell*	193	957.00p	Automatic Execution	16:29:50 - 16-Feb-26
Buy*	91	959.00p	SI Trade	16:29:36 - 16-Feb-26
Sell*	33	958.00p	Automatic Execution	16:29:34 - 16-Feb-26
Buy*	158	959.00p	Automatic Execution	16:29:31 - 16-Feb-26
Buy*	82	959.00p	Automatic Execution	16:29:31 - 16-Feb-26
Buy*	175	959.00p	Automatic Execution	16:29:31 - 16-Feb-26
Buy*	8	958.00p	Automatic Execution	16:29:27 - 16-Feb-26
Buy*	12	958.00p	Automatic Execution	16:29:27 - 16-Feb-26
Sell*	80	957.00p	Automatic Execution	16:29:27 - 16-Feb-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Feb 2026 (Mon)	967.00	973.00	956.00	959.00	365,118
13th Feb 2026 (Fri)	965.00	970.00	953.00	970.00	233,566
12th Feb 2026 (Thu)	950.00	969.00	949.00	969.00	236,051
11th Feb 2026 (Wed)	959.00	968.00	946.00	948.00	323,798
10th Feb 2026 (Tue)	925.00	938.00	915.00	935.00	198,442
9th Feb 2026 (Mon)	917.00	935.00	909.00	917.00	297,308
6th Feb 2026 (Fri)	889.00	914.00	876.00	911.00	282,503
5th Feb 2026 (Thu)	885.00	898.00	880.00	890.00	185,130
4th Feb 2026 (Wed)	874.00	890.00	866.00	886.00	257,119
3rd Feb 2026 (Tue)	875.00	899.00	874.00	876.00	470,466
2nd Feb 2026 (Mon)	869.00	897.00	869.00	887.00	214,756
30th Jan 2026 (Fri)	862.00	880.00	839.00	871.00	586,139
29th Jan 2026 (Thu)	946.00	961.00	858.00	860.00	974,080
28th Jan 2026 (Wed)	860.00	902.00	860.00	894.00	214,959
27th Jan 2026 (Tue)	907.00	911.00	888.00	890.00	307,763
26th Jan 2026 (Mon)	899.00	907.00	881.00	901.00	389,059
23rd Jan 2026 (Fri)	898.00	898.00	879.00	896.00	351,017
22nd Jan 2026 (Thu)	923.00	923.00	886.00	899.00	265,639
21st Jan 2026 (Wed)	876.00	891.00	870.00	890.00	188,116
20th Jan 2026 (Tue)	878.00	883.00	863.00	873.00	274,693
19th Jan 2026 (Mon)	881.00	887.00	868.00	875.00	313,703

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares
13th Feb 2026 7:00 am	RNS	Transaction in Own Shares
12th Feb 2026 7:00 am	RNS	Transaction in Own Shares
11th Feb 2026 7:00 am	RNS	Transaction in Own Shares
10th Feb 2026 7:00 am	RNS	Transaction in Own Shares
9th Feb 2026 7:00 am	RNS	Transaction in Own Shares
6th Feb 2026 7:00 am	RNS	Transaction in Own Shares
5th Feb 2026 7:00 am	RNS	Transaction in Own Shares
4th Feb 2026 7:00 am	RNS	Transaction in Own Shares
3rd Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,473.69

Change27.34