Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	851.50p on 04-08-2026 at 11:55:24
Change	4.00p 0.47%
Buy	854.00p
Sell	850.00p

Last Trade:	Sell 6.00 at 851.50p
Day's Volume:	154,219
Last Close:	847.50p
Open:	847.50p
ISIN:	GB00BRJ9BJ26

Day's Range	839.00p - 853.00p
52wk Range:	711.00p - 973.00p
Market Capitalisation:	£956.66m
VWAP:	844.80202p
Shares in Issue:	112.35m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Sell*	6	851.50p	Automatic Execution	12:49:34 - 04-Aug-26
Sell*	92	851.50p	Automatic Execution	12:49:34 - 04-Aug-26
Buy*	116	853.13p	Ordinary	12:45:16 - 04-Aug-26
Sell*	97	852.00p	Automatic Execution	12:45:02 - 04-Aug-26
Sell*	271	852.00p	Automatic Execution	12:45:02 - 04-Aug-26
Sell*	153	852.00p	Automatic Execution	12:44:12 - 04-Aug-26
Sell*	99	852.00p	Automatic Execution	12:44:12 - 04-Aug-26
Sell*	98	852.50p	Automatic Execution	12:44:12 - 04-Aug-26
Sell*	140	852.50p	Automatic Execution	12:44:12 - 04-Aug-26
Sell*	2,490	853.623p	Ordinary	12:43:56 - 04-Aug-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Aug 2026 (Mon)	872.00	872.00	840.50	847.50	402,733
31st Jul 2026 (Fri)	853.00	875.00	853.00	862.00	275,447
30th Jul 2026 (Thu)	813.00	880.50	813.00	853.00	347,239
29th Jul 2026 (Wed)	848.00	857.50	842.50	853.00	176,973
28th Jul 2026 (Tue)	825.50	850.00	822.00	848.00	466,036
27th Jul 2026 (Mon)	812.50	830.50	812.50	819.50	184,376
24th Jul 2026 (Fri)	829.00	836.00	813.00	820.00	161,137
23rd Jul 2026 (Thu)	850.00	864.00	829.00	829.00	546,020
22nd Jul 2026 (Wed)	850.00	865.00	849.00	850.00	365,617
21st Jul 2026 (Tue)	820.00	858.00	812.00	853.50	840,251
20th Jul 2026 (Mon)	810.00	818.50	803.00	815.00	392,284
17th Jul 2026 (Fri)	806.00	825.00	806.00	812.50	244,776
16th Jul 2026 (Thu)	800.00	814.00	792.00	814.00	284,809
15th Jul 2026 (Wed)	785.00	800.00	776.00	798.50	281,963
14th Jul 2026 (Tue)	774.00	795.00	761.00	788.00	994,376
13th Jul 2026 (Mon)	780.00	783.00	767.00	774.00	243,366
10th Jul 2026 (Fri)	780.00	780.00	766.00	777.50	521,212
9th Jul 2026 (Thu)	750.00	766.50	745.00	766.00	485,531
8th Jul 2026 (Wed)	792.00	800.00	758.50	766.00	456,465
7th Jul 2026 (Tue)	819.00	819.00	779.00	788.50	764,690
6th Jul 2026 (Mon)	804.50	804.50	781.00	781.00	239,984

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
3rd Aug 2026 7:00 am	RNS	Total Voting Rights
28th Jul 2026 7:00 am	RNS	Transaction in Own Shares
21st Jul 2026 7:00 am	RNS	Transaction in Own Shares
15th Jul 2026 7:00 am	RNS	Block Listing Return
14th Jul 2026 7:00 am	RNS	Transaction in Own Shares
7th Jul 2026 7:00 am	RNS	Transaction in Own Shares
1st Jul 2026 10:20 am	RNS	Total Voting Rights
1st Jul 2026 7:00 am	RNS	Update on share buyback extension
30th Jun 2026 9:42 am	RNS	Board Change
30th Jun 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,908.86

Change51.16