| Price | 844.00p on 29-09-2026 at 18:35:10 |
|---|---|
| Change | 14.50p 1.75% |
| Buy | 846.50p |
| Sell | 845.50p |
| Last Trade: | Sell 1,748.00 at 844.00p |
| Day's Volume: | 184,469 |
| Last Close: | 844.00p |
| Open: | 839.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 817.00p - 848.00p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £921.60m |
| VWAP: | 838.76826p |
| Shares in Issue: | 109.19m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,748 | 844.00p | Ordinary |
17:13:54 - 29-Sep-26 |
| Buy* | 47,772 | 844.00p | Suspected BUY Trade |
16:35:03 - 29-Sep-26 |
| Buy* | 1 | 846.50p | SI Trade |
16:29:55 - 29-Sep-26 |
| Sell* | 141 | 845.50p | Automatic Execution |
16:29:55 - 29-Sep-26 |
| Sell* | 65 | 845.50p | Automatic Execution |
16:29:55 - 29-Sep-26 |
| Sell* | 45 | 845.50p | Automatic Execution |
16:29:55 - 29-Sep-26 |
| Sell* | 192 | 845.50p | Automatic Execution |
16:29:13 - 29-Sep-26 |
| Sell* | 141 | 845.50p | Automatic Execution |
16:29:13 - 29-Sep-26 |
| Sell* | 78 | 846.00p | Automatic Execution |
16:27:42 - 29-Sep-26 |
| Sell* | 175 | 846.00p | Automatic Execution |
16:27:42 - 29-Sep-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 2:10 pm | RNS | Holding(s) in Company |
| 22nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 14th Sep 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 10th Sep 2026 7:00 am | RNS | FY26 Interim Results to 30 June 2026 |
| 8th Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 3:28 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |