Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 777.00p on 25-05-2026 at 04:45:11
Change 0.00p 0%
Buy 782.50p
Sell 781.50p
Last Trade: Sell 2.00 at 777.00p
Day's Volume: 0
Last Close: 777.00p
Open: 0.00p
ISIN: GB00BRJ9BJ26
Day's Range 0.00p - 0.00p
52wk Range: 711.00p - 1,020.00p
Market Capitalisation: £887.60m
VWAP: 0.00p
Shares in Issue: 114.23m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 777.00p SI Trade
16:40:26 - 22-May-26
Sell* 144 777.00p Automatic Execution
16:39:48 - 22-May-26
Sell* 562 777.00p Automatic Execution
16:35:29 - 22-May-26
Sell* 19 777.00p Automatic Execution
16:35:29 - 22-May-26
Sell* 212 777.00p SI Trade
16:35:28 - 22-May-26
Sell* 47,838 777.00p Uncrossing Trade
16:35:28 - 22-May-26
Sell* 5 781.50p Automatic Execution
16:29:47 - 22-May-26
Sell* 103 781.50p Automatic Execution
16:29:39 - 22-May-26
Sell* 4 781.50p Automatic Execution
16:29:39 - 22-May-26
Sell* 114 781.72p Ordinary
16:29:07 - 22-May-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
25th May 2026 (Mon) 777.00 777.00 777.00 777.00 0
22nd May 2026 (Fri) 780.00 788.50 777.00 777.00 221,799
21st May 2026 (Thu) 761.00 782.00 761.00 782.00 475,114
20th May 2026 (Wed) 770.00 786.50 758.50 778.00 430,423
19th May 2026 (Tue) 772.50 779.50 761.50 766.50 621,577
18th May 2026 (Mon) 768.00 780.50 760.50 772.50 442,576
15th May 2026 (Fri) 785.00 788.00 760.00 778.00 495,200
14th May 2026 (Thu) 783.00 802.50 783.00 796.00 267,272
13th May 2026 (Wed) 814.00 814.00 785.00 785.00 218,751
12th May 2026 (Tue) 800.00 800.50 770.00 780.00 691,117
11th May 2026 (Mon) 806.50 810.50 791.50 803.00 358,420
8th May 2026 (Fri) 800.00 817.00 800.00 807.50 255,549
7th May 2026 (Thu) 812.00 824.50 810.00 813.50 209,670
6th May 2026 (Wed) 815.00 830.50 811.00 818.00 300,223
5th May 2026 (Tue) 817.00 824.00 796.50 809.50 449,485
4th May 2026 (Mon) 819.50 819.50 819.50 819.50 0
1st May 2026 (Fri) 815.00 827.50 809.00 819.50 131,013
30th Apr 2026 (Thu) 810.00 820.00 810.00 812.50 178,211
29th Apr 2026 (Wed) 830.00 834.00 814.50 817.00 179,513
28th Apr 2026 (Tue) 833.00 836.00 826.50 830.00 334,768
27th Apr 2026 (Mon) 824.00 847.50 824.00 832.50 219,907
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
22nd May 2026 9:51 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 4:00 pm RNS Grant of Options
28th Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 5:35 pm RNS Dividend Timetable Update
21st Apr 2026 7:00 am RNS Transaction in Own Shares
20th Apr 2026 5:11 pm RNS 2025 Annual Report and Notice of AGM
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Fevertree news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered