| Price | 1,150.00on 01-04-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 1,131.50 |
| Sell | 1,124.50 |
| Buy / Sell FEVR Shares | |
| Last Trade: | Sell 47 at 1,165.00p |
| Day's Volume: | 508,740 |
| Last Close: | 1,212.00p |
| Open: | 1,198.50p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 1,124.50p - 1,210.50p |
| 52wk Range: | 889.20p - 3,290.00p |
| Market Capitalisation: | £1,335m |
| VWAP: | 0.00p |
| Shares in Issue: | 116m |
Sector: Beverages
Listed in: FTSE AIM UK 50, FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Fevertree Drk (FEVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 1,165.00 | Automatic Execution | 15:33:30 - 01-Apr-20 |
| Sell* | 300 | 1,165.00 | Automatic Execution | 15:37:00 - 01-Apr-20 |
| Sell* | 48 | 1,165.00 | Automatic Execution | 15:37:00 - 01-Apr-20 |
| Sell* | 329 | 1,165.00 | Automatic Execution | 15:37:00 - 01-Apr-20 |
| Sell* | 23 | 1,165.00 | Automatic Execution | 15:37:00 - 01-Apr-20 |
| Sell* | 465 | 1,170.00 | Automatic Execution | 15:32:15 - 01-Apr-20 |
| Sell* | 4 | 1,170.00 | Automatic Execution | 15:32:15 - 01-Apr-20 |
| Sell* | 186 | 1,170.00 | Automatic Execution | 15:34:38 - 01-Apr-20 |
| Buy* | 116 | 1,173.00 | Automatic Execution | 15:34:38 - 01-Apr-20 |
| Sell* | 92 | 1,172.00 | Automatic Execution | 15:34:38 - 01-Apr-20 |
Share Price History for Fevertree Drk |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 31st Mar 2020 (Tue) | 1,196.00 | 1,196.00 | 1,115.50 | 1,093.50 | |
| 30th Mar 2020 (Mon) | 1,124.50 | 1,124.50 | 1,022.00 | 1,100.75 | |
| 27th Mar 2020 (Fri) | 1,136.50 | 1,187.50 | 1,098.00 | 1,151.75 | |
| 26th Mar 2020 (Thu) | 1,190.50 | 1,207.00 | 1,115.00 | 1,220.75 | |
| 25th Mar 2020 (Wed) | 1,144.00 | 1,197.00 | 1,096.50 | 1,081.25 | |
| 24th Mar 2020 (Tue) | 956.20 | 1,013.50 | 902.00 | 901.30 | |
| 23rd Mar 2020 (Mon) | 926.20 | 991.40 | 890.00 | 945.10 | |
| 20th Mar 2020 (Fri) | 948.20 | 1,002.50 | 904.80 | 903.10 | |
| 19th Mar 2020 (Thu) | 946.60 | 980.80 | 891.00 | 938.40 | |
| 18th Mar 2020 (Wed) | 949.80 | 983.00 | 912.40 | 946.80 | |
| 17th Mar 2020 (Tue) | 1,000.00 | 1,078.50 | 952.40 | 1,041.25 | |
| 16th Mar 2020 (Mon) | 1,096.50 | 1,096.50 | 981.00 | 1,114.00 | |
| 13th Mar 2020 (Fri) | 1,163.50 | 1,165.50 | 1,033.50 | 1,063.00 | |
| 12th Mar 2020 (Thu) | 1,004.00 | 1,037.00 | 991.40 | 1,079.00 | |
| 11th Mar 2020 (Wed) | 1,150.00 | 1,181.50 | 1,095.50 | 1,162.75 | |
| 10th Mar 2020 (Tue) | 1,138.00 | 1,210.00 | 1,138.00 | 1,125.00 | |
| 9th Mar 2020 (Mon) | 1,135.00 | 1,162.00 | 1,092.00 | 1,240.25 | |
| 6th Mar 2020 (Fri) | 1,260.00 | 1,275.50 | 1,226.50 | 1,240.25 | |
| 5th Mar 2020 (Thu) | 1,325.00 | 1,325.00 | 1,258.00 | 1,313.50 | |
| 4th Mar 2020 (Wed) | 1,276.00 | 1,317.50 | 1,261.50 | 1,267.50 | |
| 3rd Mar 2020 (Tue) | 1,277.00 | 1,313.50 | 1,271.00 | 1,267.75 | |
| 2nd Mar 2020 (Mon) | 0 | 0.00 | 0.00 | 1,263.50 | |
| 2nd Mar 2020 (Mon) | 1,300.00 | 1,327.00 | 1,214.50 | 1,263.50 | |
News - Tuesday, March 17, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Fevertree Dr......
News - Monday, March 16, 2020
Goldman Sachs today reaffirms its sell investment rating on Fevertree Drinks Plc......
