| Price | 911.00p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | 21.00p 2.36% |
| Buy | 911.00p |
| Sell | 910.00p |
| Last Trade: | Buy 30,411.00 at 911.00p |
| Day's Volume: | 282,503 |
| Last Close: | 911.00p |
| Open: | 889.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 876.00p - 914.00p |
| 52wk Range: | 671.00p - 1,020.00p |
| Market Capitalisation: | £1.05b |
| VWAP: | 894.5889p |
| Shares in Issue: | 115.77m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,411 | 911.00p | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 100 | 910.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 20 | 910.00p | Automatic Execution |
16:29:52 - 06-Feb-26 |
| Sell* | 27 | 910.00p | Automatic Execution |
16:29:09 - 06-Feb-26 |
| Sell* | 418 | 910.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 155 | 910.00p | Automatic Execution |
16:28:53 - 06-Feb-26 |
| Sell* | 50 | 910.00p | Automatic Execution |
16:28:28 - 06-Feb-26 |
| Sell* | 52 | 910.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 23 | 910.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Sell* | 73 | 910.00p | Automatic Execution |
16:28:24 - 06-Feb-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Commencement of share buyback programme |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Pre-close trading update |
| 6th Jan 2026 4:44 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Retirement of Non-Executive Director |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
