Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	920.00p on 18-07-2025 at 18:40:05
Change	18.00p 2%
Buy	923.00p
Sell	917.00p
Buy / Sell FEVR Shares

Last Trade:	Buy 43,147.00 at 920.00p
Day's Volume:	303,453
Last Close:	920.00p
Open:	920.00p
ISIN:	GB00BRJ9BJ26

Day's Range	900.00p - 922.00p
52wk Range:	608.50p - 1,001.00p
Market Capitalisation:	£1.11b
VWAP:	915.48056p
Shares in Issue:	120.70m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	43,147	920.00p	Suspected BUY Trade	16:35:08 - 18-Jul-25
Sell*	29	920.00p	Negotiated Trade	16:29:56 - 18-Jul-25
Buy*	9	918.00p	Automatic Execution	16:29:48 - 18-Jul-25
Buy*	109	918.00p	Automatic Execution	16:26:19 - 18-Jul-25
Sell*	88	917.3687p	Ordinary	16:24:09 - 18-Jul-25
Sell*	2	917.00p	Automatic Execution	16:23:15 - 18-Jul-25
Sell*	3	917.00p	Automatic Execution	16:23:15 - 18-Jul-25
Sell*	1	917.00p	Automatic Execution	16:23:15 - 18-Jul-25
Sell*	15	917.00p	Automatic Execution	16:23:15 - 18-Jul-25
Sell*	3	917.00p	Automatic Execution	16:23:15 - 18-Jul-25

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	920.00	922.00	900.00	920.00	303,453
17th Jul 2025 (Thu)	906.00	910.00	898.00	902.00	459,172
16th Jul 2025 (Wed)	878.00	900.00	878.00	896.00	215,503
15th Jul 2025 (Tue)	860.00	894.00	860.00	880.00	341,942
14th Jul 2025 (Mon)	910.00	910.00	881.00	889.00	266,959
11th Jul 2025 (Fri)	860.00	899.00	860.00	890.00	211,577
10th Jul 2025 (Thu)	876.00	900.00	876.00	894.00	301,770
9th Jul 2025 (Wed)	850.00	900.00	850.00	883.00	223,042
8th Jul 2025 (Tue)	927.00	927.00	885.00	888.00	546,616
7th Jul 2025 (Mon)	936.00	951.00	923.00	926.00	402,228
4th Jul 2025 (Fri)	910.00	948.00	910.00	948.00	145,082
3rd Jul 2025 (Thu)	910.00	952.00	910.00	938.00	244,609
2nd Jul 2025 (Wed)	937.00	937.00	912.00	924.00	230,049
1st Jul 2025 (Tue)	913.00	941.00	906.00	919.00	347,986
30th Jun 2025 (Mon)	913.00	941.00	913.00	934.00	421,653
27th Jun 2025 (Fri)	915.00	935.00	910.00	930.00	315,009
26th Jun 2025 (Thu)	884.00	913.00	884.00	909.00	469,121
25th Jun 2025 (Wed)	919.00	919.00	889.00	889.00	334,954
24th Jun 2025 (Tue)	920.00	922.00	902.00	913.00	399,175
23rd Jun 2025 (Mon)	900.00	911.00	886.00	902.00	490,991
20th Jun 2025 (Fri)	922.00	930.00	918.00	920.00	358,194
19th Jun 2025 (Thu)	921.00	928.00	914.00	916.00	260,488

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
18th Jul 2025 7:00 am	RNS	Transaction in Own Shares
17th Jul 2025 7:00 am	RNS	Transaction in Own Shares
16th Jul 2025 7:00 am	RNS	Transaction in Own Shares
15th Jul 2025 7:00 am	RNS	Transaction in Own Shares
14th Jul 2025 7:00 am	RNS	Transaction in Own Shares
11th Jul 2025 7:00 am	RNS	Transaction in Own Shares
10th Jul 2025 7:00 am	RNS	Transaction in Own Shares
9th Jul 2025 7:00 am	RNS	Transaction in Own Shares
8th Jul 2025 7:00 am	RNS	Transaction in Own Shares
7th Jul 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48