Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	772.00p on 30-03-2026 at 19:16:22
Change	-5.00p -0.64%
Buy	777.00p
Sell	774.00p

Last Trade:	Buy 120.00 at 776.00p
Day's Volume:	391,102
Last Close:	772.00p
Open:	780.00p
ISIN:	GB00BRJ9BJ26

Day's Range	761.00p - 787.00p
52wk Range:	691.00p - 1,020.00p
Market Capitalisation:	£890.72m
VWAP:	774.14137p
Shares in Issue:	115.38m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	120	776.00p	Automatic Execution	16:29:34 - 30-Mar-26
Sell*	28	775.00p	Automatic Execution	16:29:10 - 30-Mar-26
Sell*	55	775.00p	Automatic Execution	16:29:10 - 30-Mar-26
Sell*	135	775.00p	Automatic Execution	16:29:10 - 30-Mar-26
Buy*	301	777.00p	Automatic Execution	16:28:06 - 30-Mar-26
Buy*	100	777.00p	Automatic Execution	16:28:05 - 30-Mar-26
Sell*	125	777.00p	Automatic Execution	16:26:05 - 30-Mar-26
Sell*	9	777.00p	Automatic Execution	16:26:05 - 30-Mar-26
Sell*	128	777.00p	Automatic Execution	16:25:05 - 30-Mar-26
Sell*	94	777.00p	Automatic Execution	16:25:05 - 30-Mar-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Mar 2026 (Mon)	780.00	787.00	761.00	772.00	391,102
27th Mar 2026 (Fri)	772.00	794.00	772.00	777.00	292,713
26th Mar 2026 (Thu)	790.00	792.00	766.00	788.00	521,013
25th Mar 2026 (Wed)	816.00	825.00	779.00	789.00	413,865
24th Mar 2026 (Tue)	765.00	827.00	711.00	807.00	779,619
23rd Mar 2026 (Mon)	727.00	766.00	720.00	754.00	551,233
20th Mar 2026 (Fri)	775.00	783.00	749.00	750.00	299,120
19th Mar 2026 (Thu)	847.00	847.00	773.00	773.00	504,451
18th Mar 2026 (Wed)	819.00	830.00	805.00	807.00	294,328
17th Mar 2026 (Tue)	827.00	838.00	822.00	831.00	240,682
16th Mar 2026 (Mon)	835.00	843.00	825.00	825.00	192,488
13th Mar 2026 (Fri)	846.00	846.00	824.00	830.00	227,806
12th Mar 2026 (Thu)	826.00	840.00	817.00	840.00	217,215
11th Mar 2026 (Wed)	845.00	845.00	835.00	836.00	123,208
10th Mar 2026 (Tue)	867.00	867.00	839.00	846.00	251,814
9th Mar 2026 (Mon)	863.00	867.00	837.00	847.00	375,403
6th Mar 2026 (Fri)	890.00	900.00	881.00	889.00	150,475
5th Mar 2026 (Thu)	890.00	910.00	890.00	890.00	176,012
4th Mar 2026 (Wed)	899.00	921.00	895.00	902.00	248,380
3rd Mar 2026 (Tue)	931.00	931.00	897.00	898.00	224,600

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
24th Mar 2026 7:00 am	RNS	FY25 Preliminary Results to 31 December 2025
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares
19th Mar 2026 7:00 am	RNS	Transaction in Own Shares
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,127.96

Change160.61