Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 920.00p on 18-07-2025 at 18:40:05
Change 18.00p 2%
Buy 923.00p
Sell 917.00p
Buy / Sell FEVR Shares
Last Trade: Buy 43,147.00 at 920.00p
Day's Volume: 303,453
Last Close: 920.00p
Open: 920.00p
ISIN: GB00BRJ9BJ26
Day's Range 900.00p - 922.00p
52wk Range: 608.50p - 1,001.00p
Market Capitalisation: £1.11b
VWAP: 915.48056p
Shares in Issue: 120.70m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 43,147 920.00p Suspected BUY Trade
16:35:08 - 18-Jul-25
Sell* 29 920.00p Negotiated Trade
16:29:56 - 18-Jul-25
Buy* 9 918.00p Automatic Execution
16:29:48 - 18-Jul-25
Buy* 109 918.00p Automatic Execution
16:26:19 - 18-Jul-25
Sell* 88 917.3687p Ordinary
16:24:09 - 18-Jul-25
Sell* 2 917.00p Automatic Execution
16:23:15 - 18-Jul-25
Sell* 3 917.00p Automatic Execution
16:23:15 - 18-Jul-25
Sell* 1 917.00p Automatic Execution
16:23:15 - 18-Jul-25
Sell* 15 917.00p Automatic Execution
16:23:15 - 18-Jul-25
Sell* 3 917.00p Automatic Execution
16:23:15 - 18-Jul-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 920.00 922.00 900.00 920.00 303,453
17th Jul 2025 (Thu) 906.00 910.00 898.00 902.00 459,172
16th Jul 2025 (Wed) 878.00 900.00 878.00 896.00 215,503
15th Jul 2025 (Tue) 860.00 894.00 860.00 880.00 341,942
14th Jul 2025 (Mon) 910.00 910.00 881.00 889.00 266,959
11th Jul 2025 (Fri) 860.00 899.00 860.00 890.00 211,577
10th Jul 2025 (Thu) 876.00 900.00 876.00 894.00 301,770
9th Jul 2025 (Wed) 850.00 900.00 850.00 883.00 223,042
8th Jul 2025 (Tue) 927.00 927.00 885.00 888.00 546,616
7th Jul 2025 (Mon) 936.00 951.00 923.00 926.00 402,228
4th Jul 2025 (Fri) 910.00 948.00 910.00 948.00 145,082
3rd Jul 2025 (Thu) 910.00 952.00 910.00 938.00 244,609
2nd Jul 2025 (Wed) 937.00 937.00 912.00 924.00 230,049
1st Jul 2025 (Tue) 913.00 941.00 906.00 919.00 347,986
30th Jun 2025 (Mon) 913.00 941.00 913.00 934.00 421,653
27th Jun 2025 (Fri) 915.00 935.00 910.00 930.00 315,009
26th Jun 2025 (Thu) 884.00 913.00 884.00 909.00 469,121
25th Jun 2025 (Wed) 919.00 919.00 889.00 889.00 334,954
24th Jun 2025 (Tue) 920.00 922.00 902.00 913.00 399,175
23rd Jun 2025 (Mon) 900.00 911.00 886.00 902.00 490,991
20th Jun 2025 (Fri) 922.00 930.00 918.00 920.00 358,194
19th Jun 2025 (Thu) 921.00 928.00 914.00 916.00 260,488
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
18th Jul 2025 7:00 am RNS Transaction in Own Shares
17th Jul 2025 7:00 am RNS Transaction in Own Shares
16th Jul 2025 7:00 am RNS Transaction in Own Shares
15th Jul 2025 7:00 am RNS Transaction in Own Shares
14th Jul 2025 7:00 am RNS Transaction in Own Shares
11th Jul 2025 7:00 am RNS Transaction in Own Shares
10th Jul 2025 7:00 am RNS Transaction in Own Shares
9th Jul 2025 7:00 am RNS Transaction in Own Shares
8th Jul 2025 7:00 am RNS Transaction in Own Shares
7th Jul 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

13th Jun 2025 12:16

Read More

UK earnings, trading statements calendar - next 7 days

4th Jun 2025 13:07

Read More

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Chapel Down confirms former Fevertree executive as new CFO

8th Apr 2025 11:42

Chapel Down Group PLC - Kent, England-based maker of still and sparkling wine - Formally appoints Louan Mouton as chief financial officer from Tuesday, replacing Rob Smith. Mouton had joined Chapel Down on Monday last week. He previously was finance director for Fevertree Drinks PLC, where he was responsible for setting up its operations in the US. Most recently, Mouton was CFO of Typhoo Tea Ltd. At Chapel Down, he will work with James Pennefather, who joined as chief executive officer at the start of February. Read More

See more Fevertree news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered