Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 792.00p on 27-03-2025 at 17:30:00
Change 4.00p 0.51%
Buy 798.00p
Sell 797.00p
Buy / Sell FEVR Shares
Last Trade: Sell 80,086.00 at 792.00p
Day's Volume: 344,818
Last Close: 792.00p
Open: 783.00p
ISIN: GB00BRJ9BJ26
Day's Range 783.00p - 803.50p
52wk Range: 608.50p - 1,206.00p
Market Capitalisation: £996m
VWAP: 794.96293p
Shares in Issue: 126m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80,086 792.00p Uncrossing Trade
16:35:28 - 27-Mar-25
Unknown* 28 797.00p OTC Trade
16:35:03 - 27-Mar-25
Unknown* 9 798.00p OTC Trade
16:30:00 - 27-Mar-25
Buy* 511 798.00p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 58 798.00p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 66 798.00p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 62 798.00p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 62 797.50p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 65 797.50p Automatic Execution
16:29:55 - 27-Mar-25
Buy* 25 797.50p Automatic Execution
16:29:55 - 27-Mar-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2025 (Thu) 783.00 803.50 783.00 792.00 344,818
26th Mar 2025 (Wed) 760.00 830.00 760.00 788.00 717,155
25th Mar 2025 (Tue) 760.00 810.50 759.50 778.00 809,080
24th Mar 2025 (Mon) 731.00 756.00 728.50 745.00 644,462
21st Mar 2025 (Fri) 742.00 742.00 726.00 736.00 396,162
20th Mar 2025 (Thu) 754.50 754.50 727.50 742.00 248,144
19th Mar 2025 (Wed) 711.50 746.50 711.50 730.00 299,272
18th Mar 2025 (Tue) 701.50 750.00 701.50 748.00 1,511,357
17th Mar 2025 (Mon) 704.50 720.50 696.50 698.00 513,626
14th Mar 2025 (Fri) 713.50 715.00 695.00 705.50 489,290
13th Mar 2025 (Thu) 705.00 727.00 692.50 693.50 427,396
12th Mar 2025 (Wed) 710.00 736.50 710.00 725.00 458,878
11th Mar 2025 (Tue) 730.00 738.50 705.50 709.50 396,954
10th Mar 2025 (Mon) 714.00 739.00 707.50 734.00 527,806
7th Mar 2025 (Fri) 743.50 743.50 691.00 709.50 559,147
6th Mar 2025 (Thu) 760.00 760.00 736.50 744.00 527,502
5th Mar 2025 (Wed) 734.50 752.50 733.50 748.50 472,218
4th Mar 2025 (Tue) 698.00 732.00 698.00 725.00 497,680
3rd Mar 2025 (Mon) 677.00 712.50 674.00 708.50 529,050
28th Feb 2025 (Fri) 676.00 682.50 671.00 671.50 554,930
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
26th Mar 2025 7:00 am RNS Transaction in Own Shares
25th Mar 2025 7:00 am RNS FY24 Preliminary Results to 31 December 2024
25th Mar 2025 7:00 am RNS Transaction in Own Shares
24th Mar 2025 7:00 am RNS Transaction in Own Shares
21st Mar 2025 7:00 am RNS Transaction in Own Shares
20th Mar 2025 7:00 am RNS Transaction in Own Shares
19th Mar 2025 7:00 am RNS Transaction in Own Shares
18th Mar 2025 7:00 am RNS Transaction in Own Shares
17th Mar 2025 7:00 am RNS Transaction in Own Shares
14th Mar 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

LONDON BROKER RATINGS: Goldman reinitiates WPP; DZ raises Rio Tinto

26th Mar 2025 09:54

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

Fevertree Drinks eyes UK sales upturn after US drives growth in 2024

25th Mar 2025 11:39

(Alliance News) - Fevertree Drinks PLC on Tuesday increased its share buyback as it pointed to signs of life in its UK market and opportunities for further growth in the US. Read More

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

LONDON MARKET OPEN: FTSE 100 up ahead of Wednesday's spring statement

25th Mar 2025 08:53

(Alliance News) - Stock prices in London opened in the green on Tuesday, driven by a slew of full-year results and ahead of UK Chancellor Rachel Reeves' spring statement on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

18th Mar 2025 14:04

Read More

See more Fevertree news
FTSE 100 Latest
Value8,666.12
Change-23.47

Login to your account

Forgot Password?

Not Registered