Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	816.00p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	814.00p
Sell	812.00p

Last Trade:	Buy 6,285.00 at 816.00p
Day's Volume:	0
Last Close:	816.00p
Open:	0.00p
ISIN:	GB00BRJ9BJ26

Day's Range	0.00p - 0.00p
52wk Range:	608.50p - 1,020.00p
Market Capitalisation:	£945.79m
VWAP:	0.00p
Shares in Issue:	115.91m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	6,285	816.00p	Suspected BUY Trade	12:35:25 - 24-Dec-25
Buy*	217	814.00p	Automatic Execution	12:29:00 - 24-Dec-25
Buy*	612	813.45p	Ordinary	12:28:35 - 24-Dec-25
Sell*	196	813.00p	Automatic Execution	12:28:29 - 24-Dec-25
Sell*	99	813.00p	Automatic Execution	12:28:29 - 24-Dec-25
Sell*	20	813.00p	Automatic Execution	12:28:29 - 24-Dec-25
Sell*	195	813.00p	Automatic Execution	12:28:29 - 24-Dec-25
Sell*	252	813.45p	Ordinary	12:27:55 - 24-Dec-25
Sell*	252	813.452p	Ordinary	12:27:08 - 24-Dec-25
Buy*	53	815.00p	Automatic Execution	12:22:09 - 24-Dec-25

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	816.00	816.00	816.00	816.00	0
25th Dec 2025 (Thu)	816.00	816.00	816.00	816.00	0
24th Dec 2025 (Wed)	810.00	816.00	807.00	816.00	69,049
23rd Dec 2025 (Tue)	830.00	830.00	809.00	810.00	152,093
22nd Dec 2025 (Mon)	823.00	831.00	818.00	827.00	211,873
19th Dec 2025 (Fri)	830.00	835.00	818.00	828.00	358,175
18th Dec 2025 (Thu)	825.00	843.00	821.00	833.00	280,557
17th Dec 2025 (Wed)	817.00	829.00	816.00	827.00	903,505
16th Dec 2025 (Tue)	820.00	825.00	814.00	816.00	280,368
15th Dec 2025 (Mon)	839.00	851.00	821.00	821.00	476,999
12th Dec 2025 (Fri)	845.00	845.00	827.00	839.00	214,342
11th Dec 2025 (Thu)	802.00	833.00	802.00	826.00	211,330
10th Dec 2025 (Wed)	829.00	829.00	798.00	818.00	146,159
9th Dec 2025 (Tue)	781.00	807.00	780.00	797.00	200,454
8th Dec 2025 (Mon)	830.00	830.00	792.00	792.00	307,628
5th Dec 2025 (Fri)	814.00	827.00	811.00	811.00	307,781
4th Dec 2025 (Thu)	817.00	827.00	805.00	814.00	194,735
3rd Dec 2025 (Wed)	810.00	810.00	795.00	806.00	429,804
2nd Dec 2025 (Tue)	824.00	824.00	797.00	801.00	232,027
1st Dec 2025 (Mon)	809.00	817.00	801.00	815.00	205,013
28th Nov 2025 (Fri)	829.00	829.00	804.00	804.00	207,495

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
15th Dec 2025 7:00 am	RNS	Retirement of Non-Executive Director
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54