| Price | 931.00p on 10-11-2026 at 19:35:10 |
|---|---|
| Change | 4.50p 0.49% |
| Buy | 929.50p |
| Sell | 928.00p |
| Last Trade: | Buy 117,220.00 at 931.00p |
| Day's Volume: | 793,242 |
| Last Close: | 931.00p |
| Open: | 933.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 918.50p - 936.50p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £1.02b |
| VWAP: | 928.40935p |
| Shares in Issue: | 109.88m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117,220 | 931.00p | Suspected BUY Trade |
16:35:24 - 10-Nov-26 |
| Buy* | 5 | 931.00p | Automatic Execution |
16:29:55 - 10-Nov-26 |
| Buy* | 128 | 930.50p | Automatic Execution |
16:29:55 - 10-Nov-26 |
| Buy* | 98 | 930.00p | Automatic Execution |
16:29:55 - 10-Nov-26 |
| Buy* | 200 | 929.50p | Automatic Execution |
16:29:55 - 10-Nov-26 |
| Buy* | 291 | 929.50p | Automatic Execution |
16:29:55 - 10-Nov-26 |
| Buy* | 6 | 930.00p | Automatic Execution |
16:29:47 - 10-Nov-26 |
| Buy* | 150 | 929.50p | Automatic Execution |
16:29:31 - 10-Nov-26 |
| Buy* | 193 | 929.50p | Automatic Execution |
16:29:31 - 10-Nov-26 |
| Buy* | 1 | 929.50p | Automatic Execution |
16:29:31 - 10-Nov-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2026 10:05 am | RNS | Holding(s) in Company |
| 3rd Nov 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Nov 2026 7:00 am | RNS | Total Voting Rights |
| 27th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 22nd Oct 2026 4:49 pm | RNS | Director/PDMR Shareholding |
| 20th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 16th Oct 2026 7:00 am | RNS | Holding(s) in Company |
| 13th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Oct 2026 7:00 am | RNS | Transaction in Own Shares |
