Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 845.00p on 06-10-2025 at 05:00:02
Change 0.00p 0%
Buy 950.00p
Sell 820.00p
Last Trade: Sell 30,000.00 at 838.00p
Day's Volume: 0
Last Close: 845.00p
Open: 0.00p
ISIN: GB00BRJ9BJ26
Day's Range 0.00p - 0.00p
52wk Range: 608.50p - 1,020.00p
Market Capitalisation: £989.81m
VWAP: 0.00p
Shares in Issue: 117.14m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 838.00p Negotiated Trade
16:38:48 - 03-Oct-25
Sell* 419 845.00p Automatic Execution
16:35:12 - 03-Oct-25
Sell* 1,379 845.00p SI Trade
16:35:03 - 03-Oct-25
Sell* 87,729 845.00p Uncrossing Trade
16:35:03 - 03-Oct-25
Unknown* 20 841.00p OTC Trade
16:29:43 - 03-Oct-25
Unknown* 104 841.00p OTC Trade
16:26:33 - 03-Oct-25
Buy* 350 841.00p Automatic Execution
16:26:20 - 03-Oct-25
Buy* 447 841.00p Automatic Execution
16:26:20 - 03-Oct-25
Buy* 10 841.00p Automatic Execution
16:26:20 - 03-Oct-25
Buy* 135 841.00p Automatic Execution
16:25:12 - 03-Oct-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 871.00 871.00 837.00 845.00 809,987
2nd Oct 2025 (Thu) 863.00 869.00 847.00 853.00 433,924
1st Oct 2025 (Wed) 870.00 880.00 862.00 862.00 231,828
30th Sep 2025 (Tue) 878.00 878.00 861.00 873.00 300,067
29th Sep 2025 (Mon) 874.00 881.00 860.00 869.00 298,735
26th Sep 2025 (Fri) 875.00 894.00 864.00 864.00 296,742
25th Sep 2025 (Thu) 888.00 898.00 872.00 873.00 292,124
24th Sep 2025 (Wed) 919.00 927.00 893.00 893.00 472,839
23rd Sep 2025 (Tue) 908.00 937.00 901.00 918.00 462,469
22nd Sep 2025 (Mon) 891.00 913.00 883.00 895.00 492,769
19th Sep 2025 (Fri) 911.00 927.00 889.00 892.00 456,077
18th Sep 2025 (Thu) 929.00 933.00 908.00 908.00 500,858
17th Sep 2025 (Wed) 884.00 917.00 881.00 916.00 409,967
16th Sep 2025 (Tue) 915.00 915.00 881.00 884.00 710,269
15th Sep 2025 (Mon) 909.00 917.00 893.00 915.00 666,943
12th Sep 2025 (Fri) 875.00 907.00 861.00 904.00 551,934
11th Sep 2025 (Thu) 817.00 873.00 817.00 872.00 1,668,366
10th Sep 2025 (Wed) 779.00 799.00 773.00 775.00 329,379
9th Sep 2025 (Tue) 785.00 792.00 780.00 781.00 207,349
8th Sep 2025 (Mon) 817.00 817.00 777.00 785.00 323,446
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 3:06 pm RNS TR-1: Notification of major holdings
1st Oct 2025 8:27 am RNS Total Voting Rights
1st Oct 2025 7:00 am RNS Transaction in Own Shares
30th Sep 2025 7:00 am RNS Transaction in Own Shares
29th Sep 2025 7:00 am RNS Transaction in Own Shares
26th Sep 2025 7:00 am RNS Transaction in Own Shares
25th Sep 2025 7:00 am RNS Transaction in Own Shares
24th Sep 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks up, dollar down as data seals US rate cut

11th Sep 2025 17:01

(Alliance News) - The FTSE 100 posted strong gains on Thursday as soft US jobs data, despite accelerating inflation, kept the Federal Reserve on track to lower interest rates next week. Read More

Fevertree shares rise as dividend lifted despite profit drop

11th Sep 2025 09:32

(Alliance News) - Fevertree Drinks PLC on Thursday said it plans to cancel its share premium account to create additional distributable reserves, a move aimed at supporting future dividends, share buybacks and broader corporate flexibility. Read More

LONDON MARKET OPEN: Stocks climb before US inflation reading, ECB

11th Sep 2025 08:57

(Alliance News) - European stocks opened largely in the green on Thursday, as investors gear up for a US inflation reading and a European Central Bank decision. Read More

See more Fevertree news
FTSE 100 Latest
Value9,491.25
Change0.00

Login to your account

Forgot Password?

Not Registered