Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 758.00p on 01-06-2026 at 18:25:10
Change -22.50p -2.88%
Buy 760.00p
Sell 758.50p
Last Trade: Sell 100,646.00 at 758.00p
Day's Volume: 452,923
Last Close: 758.00p
Open: 775.50p
ISIN: GB00BRJ9BJ26
Day's Range 756.50p - 781.00p
52wk Range: 711.00p - 1,020.00p
Market Capitalisation: £864.37m
VWAP: 765.39302p
Shares in Issue: 114.03m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,646 758.00p Uncrossing Trade
16:35:00 - 01-Jun-26
Sell* 225 758.50p Automatic Execution
16:29:55 - 01-Jun-26
Sell* 7 758.50p Automatic Execution
16:29:47 - 01-Jun-26
Buy* 83 759.00p Automatic Execution
16:29:39 - 01-Jun-26
Buy* 112 759.00p Automatic Execution
16:29:39 - 01-Jun-26
Sell* 103 758.00p Automatic Execution
16:28:10 - 01-Jun-26
Sell* 195 758.50p Automatic Execution
16:28:10 - 01-Jun-26
Sell* 110 759.00p Automatic Execution
16:28:01 - 01-Jun-26
Sell* 217 759.00p Automatic Execution
16:28:01 - 01-Jun-26
Buy* 83 759.00p Automatic Execution
16:28:01 - 01-Jun-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jun 2026 (Mon) 775.50 781.00 756.50 758.00 452,923
29th May 2026 (Fri) 798.00 798.00 773.00 780.50 499,457
28th May 2026 (Thu) 773.00 802.00 773.00 787.00 303,842
27th May 2026 (Wed) 773.00 812.00 773.00 802.50 217,217
26th May 2026 (Tue) 780.00 802.00 777.00 797.00 515,792
25th May 2026 (Mon) 777.00 777.00 777.00 777.00 0
22nd May 2026 (Fri) 780.00 788.50 777.00 777.00 221,799
21st May 2026 (Thu) 761.00 782.00 761.00 782.00 475,114
20th May 2026 (Wed) 770.00 786.50 758.50 778.00 430,423
19th May 2026 (Tue) 772.50 779.50 761.50 766.50 621,577
18th May 2026 (Mon) 768.00 780.50 760.50 772.50 442,576
15th May 2026 (Fri) 785.00 788.00 760.00 778.00 495,200
14th May 2026 (Thu) 783.00 802.50 783.00 796.00 267,272
13th May 2026 (Wed) 814.00 814.00 785.00 785.00 218,751
12th May 2026 (Tue) 800.00 800.50 770.00 780.00 691,117
11th May 2026 (Mon) 806.50 810.50 791.50 803.00 358,420
8th May 2026 (Fri) 800.00 817.00 800.00 807.50 255,549
7th May 2026 (Thu) 812.00 824.50 810.00 813.50 209,670
6th May 2026 (Wed) 815.00 830.50 811.00 818.00 300,223
5th May 2026 (Tue) 817.00 824.00 796.50 809.50 449,485
4th May 2026 (Mon) 819.50 819.50 819.50 819.50 0
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
1st Jun 2026 9:35 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 9:51 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Transaction in Own Shares
12th May 2026 7:00 am RNS Transaction in Own Shares
6th May 2026 7:00 am RNS Transaction in Own Shares
1st May 2026 7:00 am RNS Total Voting Rights
28th Apr 2026 4:00 pm RNS Grant of Options
28th Apr 2026 7:00 am RNS Transaction in Own Shares
21st Apr 2026 5:35 pm RNS Dividend Timetable Update
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

LONDON BROKER RATINGS: Bernstein cuts Wizz Air and easyJet

13th Apr 2026 09:39

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Goldman Sachs raises Land Securities to 'buy'

30th Mar 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Morgan Stanley raises BP and Croda, cuts Shell

25th Mar 2026 09:29

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Fevertree news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered