Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	953.00p on 27-02-2026 at 19:35:09
Change	0.00p 0%
Buy	956.00p
Sell	939.00p

Last Trade:	Buy 1,835.00 at 953.00p
Day's Volume:	327,524
Last Close:	953.00p
Open:	949.00p
ISIN:	GB00BRJ9BJ26

Day's Range	943.00p - 967.00p
52wk Range:	674.00p - 1,020.00p
Market Capitalisation:	£1.10b
VWAP:	954.42008p
Shares in Issue:	115.59m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	1,835	953.00p	SI Trade	17:06:16 - 27-Feb-26
Buy*	1,835	953.00p	SI Trade Negotiated Trade	17:06:16 - 27-Feb-26
Buy*	1,835	953.00p	SI Trade Negotiated Trade	16:46:03 - 27-Feb-26
Buy*	2	953.00p	SI Trade	16:35:07 - 27-Feb-26
Buy*	7	953.00p	SI Trade	16:35:07 - 27-Feb-26
Buy*	1	953.00p	SI Trade	16:35:07 - 27-Feb-26
Buy*	140,786	953.00p	Suspected BUY Trade	16:35:07 - 27-Feb-26
Buy*	5	955.00p	Automatic Execution	16:29:13 - 27-Feb-26
Sell*	5	954.00p	Automatic Execution	16:29:13 - 27-Feb-26
Buy*	5	955.00p	Automatic Execution	16:29:13 - 27-Feb-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	949.00	967.00	943.00	953.00	327,524
26th Feb 2026 (Thu)	960.00	968.00	941.00	953.00	215,788
25th Feb 2026 (Wed)	959.00	959.00	935.00	951.00	212,706
24th Feb 2026 (Tue)	955.00	971.00	948.00	960.00	187,506
23rd Feb 2026 (Mon)	950.00	957.00	944.00	948.00	194,301
20th Feb 2026 (Fri)	938.00	963.00	936.00	952.00	181,674
19th Feb 2026 (Thu)	950.00	950.00	934.00	940.00	190,329
18th Feb 2026 (Wed)	951.00	960.00	936.00	939.00	181,214
17th Feb 2026 (Tue)	953.00	969.00	949.00	951.00	260,232
16th Feb 2026 (Mon)	967.00	973.00	956.00	959.00	365,118
13th Feb 2026 (Fri)	965.00	970.00	953.00	970.00	233,566
12th Feb 2026 (Thu)	950.00	969.00	949.00	969.00	236,051
11th Feb 2026 (Wed)	959.00	968.00	946.00	948.00	323,798
10th Feb 2026 (Tue)	925.00	938.00	915.00	935.00	198,442
9th Feb 2026 (Mon)	917.00	935.00	909.00	917.00	297,308
6th Feb 2026 (Fri)	889.00	914.00	876.00	911.00	282,503
5th Feb 2026 (Thu)	885.00	898.00	880.00	890.00	185,130
4th Feb 2026 (Wed)	874.00	890.00	866.00	886.00	257,119
3rd Feb 2026 (Tue)	875.00	899.00	874.00	876.00	470,466
2nd Feb 2026 (Mon)	869.00	897.00	869.00	887.00	214,756
30th Jan 2026 (Fri)	862.00	880.00	839.00	871.00	586,139
29th Jan 2026 (Thu)	946.00	961.00	858.00	860.00	974,080
28th Jan 2026 (Wed)	860.00	902.00	860.00	894.00	214,959

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
27th Feb 2026 7:00 am	RNS	Transaction in Own Shares
26th Feb 2026 7:00 am	RNS	Transaction in Own Shares
25th Feb 2026 7:00 am	RNS	Transaction in Own Shares
24th Feb 2026 7:00 am	RNS	Transaction in Own Shares
23rd Feb 2026 7:00 am	RNS	Transaction in Own Shares
20th Feb 2026 7:00 am	RNS	Transaction in Own Shares
19th Feb 2026 7:00 am	RNS	Transaction in Own Shares
18th Feb 2026 7:00 am	RNS	Transaction in Own Shares
17th Feb 2026 7:00 am	RNS	Transaction in Own Shares
16th Feb 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85