Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fevertree Drk Share Price (FEVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2,300.00on 21-08-2019 at 16:30:00
Change 93.00 4.21%
Buy 2,285.00
Sell 2,283.00
Buy / Sell FEVR Shares
Sponsored Financial Content
Last Trade: Buy 3,775 at 2,299.246p
Day's Volume: 405,343
Last Close: 2,207.00p
Open: 2,240.00p
ISIN: GB00BRJ9BJ26
Day's Range 2,227.00p - 2,350.00p
52wk Range: 1,985.00p - 4,120.00p
Market Capitalisation: £2,671m
VWAP: 2,297.932p
Shares in Issue: 116m

Recent Trades History Fevertree Drk (FEVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*3,7752,299.246Ordinary
16:47:24 - 21-Aug-19
Sell*64,4392,300.00Uncrossing Trade
16:35:10 - 21-Aug-19
Buy*12,285.00Automatic Execution
16:29:54 - 21-Aug-19
Buy*242,285.00Automatic Execution
16:29:52 - 21-Aug-19
Sell*472,284.00Automatic Execution
16:29:51 - 21-Aug-19
Sell*532,284.00Automatic Execution
16:29:51 - 21-Aug-19
Sell*202,284.00Automatic Execution
16:29:51 - 21-Aug-19
Sell*162,284.00Automatic Execution
16:29:48 - 21-Aug-19
Buy*372,285.00Automatic Execution
16:29:48 - 21-Aug-19
Buy*1862,285.00Automatic Execution
16:29:46 - 21-Aug-19

Share Price History for Fevertree Drk

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2,172.002,245.002,162.002,234.50
16th Aug 2019 (Fri)2,142.002,156.002,119.002,144.00
15th Aug 2019 (Thu)2,140.002,162.002,089.002,141.00
14th Aug 2019 (Wed)2,226.002,226.002,074.002,094.00
13th Aug 2019 (Tue)2,152.002,210.002,132.002,205.50
12th Aug 2019 (Mon)2,234.002,249.002,159.002,162.00
9th Aug 2019 (Fri)2,236.002,296.002,192.002,200.00
8th Aug 2019 (Thu)2,234.002,259.002,190.002,248.00
7th Aug 2019 (Wed)2,260.002,270.002,160.002,203.00
6th Aug 2019 (Tue)2,292.002,314.002,248.002,262.50
5th Aug 2019 (Mon)2,370.002,370.002,181.002,284.50
2nd Aug 2019 (Fri)2,370.002,406.002,344.002,363.00
1st Aug 2019 (Thu)2,472.000.000.002,326.00
1st Aug 2019 (Thu)2,301.002,442.002,301.002,425.50
31st Jul 2019 (Wed)2,472.002,500.002,317.002,326.00
30th Jul 2019 (Tue)2,450.002,534.002,359.002,455.00
29th Jul 2019 (Mon)2,495.002,569.002,454.002,484.50
26th Jul 2019 (Fri)2,441.002,487.002,362.002,470.50
25th Jul 2019 (Thu)2,249.002,457.002,249.002,450.50
24th Jul 2019 (Wed)2,088.002,246.002,067.002,230.50
23rd Jul 2019 (Tue)2,240.002,240.001,985.002,088.50
22nd Jul 2019 (Mon)2,174.002,326.002,174.002,298.00

News about Fevertree Drk (FEVR)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered