| Price | 779.00p on 18-11-2025 at 19:30:06 |
|---|---|
| Change | -15.00p -1.89% |
| Buy | 774.00p |
| Sell | 773.00p |
| Last Trade: | Buy 660.00 at 779.00p |
| Day's Volume: | 1,639,070 |
| Last Close: | 779.00p |
| Open: | 788.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 770.00p - 798.00p |
| 52wk Range: | 608.50p - 1,020.00p |
| Market Capitalisation: | £907.15m |
| VWAP: | 782.62482p |
| Shares in Issue: | 116.45m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 660 | 779.00p | SI Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 132,931 | 779.00p | Suspected BUY Trade |
16:35:04 - 18-Nov-25 |
| Buy* | 312 | 774.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 105 | 774.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 100 | 774.00p | Automatic Execution |
16:29:50 - 18-Nov-25 |
| Buy* | 646 | 774.00p | SI Trade |
16:29:41 - 18-Nov-25 |
| Sell* | 506 | 773.00p | SI Trade |
16:26:55 - 18-Nov-25 |
| Buy* | 81 | 774.00p | Automatic Execution |
16:26:27 - 18-Nov-25 |
| Buy* | 19 | 774.00p | Automatic Execution |
16:26:27 - 18-Nov-25 |
| Buy* | 295 | 774.00p | Automatic Execution |
16:26:15 - 18-Nov-25 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 17th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 14th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 13th Nov 2025 3:32 pm | RNS | Share Premium Cancellation Confirmation |
| 13th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Nov 2025 5:22 pm | RNS | Holding(s) in Company |
| 10th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 7th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
