| Price | 925.00p on 09-02-2026 at 14:27:55 |
|---|---|
| Change | 14.00p 1.54% |
| Buy | 925.00p |
| Sell | 923.00p |
| Last Trade: | Sell 169.00 at 923.00p |
| Day's Volume: | 181,010 |
| Last Close: | 911.00p |
| Open: | 917.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 917.00p - 935.00p |
| 52wk Range: | 671.00p - 1,020.00p |
| Market Capitalisation: | £1.07b |
| VWAP: | 928.30924p |
| Shares in Issue: | 115.75m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 169 | 923.00p | Automatic Execution |
14:28:24 - 09-Feb-26 |
| Sell* | 169 | 923.00p | Automatic Execution |
14:28:24 - 09-Feb-26 |
| Sell* | 88 | 923.00p | Automatic Execution |
14:28:24 - 09-Feb-26 |
| Sell* | 44 | 923.00p | Automatic Execution |
14:28:24 - 09-Feb-26 |
| Buy* | 311 | 925.00p | Automatic Execution |
14:27:55 - 09-Feb-26 |
| Buy* | 2 | 924.00p | Automatic Execution |
14:27:43 - 09-Feb-26 |
| Buy* | 36 | 924.00p | Automatic Execution |
14:26:22 - 09-Feb-26 |
| Buy* | 57 | 924.00p | Automatic Execution |
14:26:22 - 09-Feb-26 |
| Buy* | 1 | 924.00p | SI Trade |
14:22:01 - 09-Feb-26 |
| Sell* | 88 | 922.00p | Automatic Execution |
14:22:00 - 09-Feb-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 6th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 5th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Feb 2026 7:00 am | RNS | Transaction in Own Shares |
| 2nd Feb 2026 7:00 am | RNS | Commencement of share buyback programme |
| 2nd Feb 2026 7:00 am | RNS | Total Voting Rights |
| 29th Jan 2026 7:00 am | RNS | Pre-close trading update |
| 6th Jan 2026 4:44 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Retirement of Non-Executive Director |
