Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 807.00p on 24-03-2026 at 19:35:10
Change 53.00p 7.03%
Buy 815.00p
Sell 813.00p
Last Trade: Sell 12,000.00 at 807.00p
Day's Volume: 779,619
Last Close: 807.00p
Open: 765.00p
ISIN: GB00BRJ9BJ26
Day's Range 711.00p - 827.00p
52wk Range: 691.00p - 1,020.00p
Market Capitalisation: £931.10m
VWAP: 786.96105p
Shares in Issue: 115.38m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12,000 807.00p SI Trade
16:35:45 - 24-Mar-26
Sell* 8 807.00p Automatic Execution
16:35:29 - 24-Mar-26
Sell* 84,683 807.00p Uncrossing Trade
16:35:28 - 24-Mar-26
Unknown* 1,051 814.00p SI Trade
16:29:50 - 24-Mar-26
Sell* 4 814.00p Automatic Execution
16:29:35 - 24-Mar-26
Sell* 1 814.00p Automatic Execution
16:29:35 - 24-Mar-26
Sell* 170 814.00p Automatic Execution
16:29:35 - 24-Mar-26
Sell* 63 814.00p Automatic Execution
16:29:35 - 24-Mar-26
Sell* 613 814.326p SI Trade
16:29:23 - 24-Mar-26
Sell* 131 814.00p Automatic Execution
16:28:41 - 24-Mar-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Mar 2026 (Tue) 765.00 827.00 711.00 807.00 779,619
23rd Mar 2026 (Mon) 727.00 766.00 720.00 754.00 551,233
20th Mar 2026 (Fri) 775.00 783.00 749.00 750.00 299,120
19th Mar 2026 (Thu) 847.00 847.00 773.00 773.00 504,451
18th Mar 2026 (Wed) 819.00 830.00 805.00 807.00 294,328
17th Mar 2026 (Tue) 827.00 838.00 822.00 831.00 240,682
16th Mar 2026 (Mon) 835.00 843.00 825.00 825.00 192,488
13th Mar 2026 (Fri) 846.00 846.00 824.00 830.00 227,806
12th Mar 2026 (Thu) 826.00 840.00 817.00 840.00 217,215
11th Mar 2026 (Wed) 845.00 845.00 835.00 836.00 123,208
10th Mar 2026 (Tue) 867.00 867.00 839.00 846.00 251,814
9th Mar 2026 (Mon) 863.00 867.00 837.00 847.00 375,403
6th Mar 2026 (Fri) 890.00 900.00 881.00 889.00 150,475
5th Mar 2026 (Thu) 890.00 910.00 890.00 890.00 176,012
4th Mar 2026 (Wed) 899.00 921.00 895.00 902.00 248,380
3rd Mar 2026 (Tue) 931.00 931.00 897.00 898.00 224,600
2nd Mar 2026 (Mon) 950.00 951.00 935.00 939.00 207,126
27th Feb 2026 (Fri) 949.00 967.00 943.00 953.00 327,524
26th Feb 2026 (Thu) 960.00 968.00 941.00 953.00 215,788
25th Feb 2026 (Wed) 959.00 959.00 935.00 951.00 212,706
24th Feb 2026 (Tue) 955.00 971.00 948.00 960.00 187,506
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
23rd Mar 2026 7:00 am RNS Transaction in Own Shares
20th Mar 2026 7:00 am RNS Transaction in Own Shares
19th Mar 2026 7:00 am RNS Transaction in Own Shares
18th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
17th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
16th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
13th Mar 2026 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

WINNERS & LOSERS: S4 Capital surges; Distil mulls funding options

24th Mar 2026 11:08

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

Fevertree says momentum continuing after 2025 ends with rebound

24th Mar 2026 10:42

(Alliance News) - Fevertree Drinks PLC on Tuesday announced lower revenue and profit for the full-year, although it noted some momentum in the second half of the year allowed the company to raise its dividend. Read More

LONDON BRIEFING: Kingfisher annual profit up; Trustpilot names new CFO

24th Mar 2026 07:59

(Alliance News) - Kingfisher reports higher profit and launches a new buyback, while Trustpilot names a new CFO following a major shareholder stake sale. The UK Competition & Markets Authority unveils sweeping reforms to the veterinary sector, and Bellway posts steady interim growth with an improved outlook. Read More

UK earnings, trading statements calendar - next 7 days

17th Mar 2026 14:26

Read More

LONDON BROKER RATINGS: UBS raises Admiral; Canaccord cuts Clarkson

10th Mar 2026 10:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

See more Fevertree news
FTSE 100 Latest
Value9,965.16
Change71.01

Login to your account

Forgot Password?

Not Registered