Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	842.00p on 16-03-2026 at 11:23:40
Change	12.00p 1.45%
Buy	844.00p
Sell	841.00p

Last Trade:	Sell 357.00 at 841.33p
Day's Volume:	68,369
Last Close:	830.00p
Open:	835.00p
ISIN:	GB00BRJ9BJ26

Day's Range	831.00p - 843.00p
52wk Range:	691.00p - 1,020.00p
Market Capitalisation:	£972.67m
VWAP:	834.01342p
Shares in Issue:	115.52m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Sell*	357	841.33p	Ordinary	11:23:38 - 16-Mar-26
Sell*	473	842.013p	SI Trade	11:19:17 - 16-Mar-26
Sell*	1,222	841.30p	Ordinary	11:17:48 - 16-Mar-26
Sell*	103	842.00p	Automatic Execution	11:12:36 - 16-Mar-26
Sell*	369	842.00p	Automatic Execution	11:12:36 - 16-Mar-26
Sell*	149	842.00p	Automatic Execution	11:12:36 - 16-Mar-26
Sell*	97	842.00p	Automatic Execution	11:12:24 - 16-Mar-26
Sell*	45	842.00p	Automatic Execution	11:12:24 - 16-Mar-26
Sell*	590	842.00p	Automatic Execution	11:12:24 - 16-Mar-26
Sell*	47	842.00p	Automatic Execution	11:12:24 - 16-Mar-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Mar 2026 (Mon)	835.00	843.00	831.00	830.00	68,369
13th Mar 2026 (Fri)	846.00	846.00	824.00	830.00	227,806
12th Mar 2026 (Thu)	826.00	840.00	817.00	840.00	217,215
11th Mar 2026 (Wed)	845.00	845.00	835.00	836.00	123,208
10th Mar 2026 (Tue)	867.00	867.00	839.00	846.00	251,814
9th Mar 2026 (Mon)	863.00	867.00	837.00	847.00	375,403
6th Mar 2026 (Fri)	890.00	900.00	881.00	889.00	150,475
5th Mar 2026 (Thu)	890.00	910.00	890.00	890.00	176,012
4th Mar 2026 (Wed)	899.00	921.00	895.00	902.00	248,380
3rd Mar 2026 (Tue)	931.00	931.00	897.00	898.00	224,600
2nd Mar 2026 (Mon)	950.00	951.00	935.00	939.00	207,126
27th Feb 2026 (Fri)	949.00	967.00	943.00	953.00	327,524
26th Feb 2026 (Thu)	960.00	968.00	941.00	953.00	215,788
25th Feb 2026 (Wed)	959.00	959.00	935.00	951.00	212,706
24th Feb 2026 (Tue)	955.00	971.00	948.00	960.00	187,506
23rd Feb 2026 (Mon)	950.00	957.00	944.00	948.00	194,301
20th Feb 2026 (Fri)	938.00	963.00	936.00	952.00	181,674
19th Feb 2026 (Thu)	950.00	950.00	934.00	940.00	190,329
18th Feb 2026 (Wed)	951.00	960.00	936.00	939.00	181,214
17th Feb 2026 (Tue)	953.00	969.00	949.00	951.00	260,232
16th Feb 2026 (Mon)	967.00	973.00	956.00	959.00	365,118

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
10th Mar 2026 7:00 am	RNS	Transaction in Own Shares
9th Mar 2026 7:00 am	RNS	Transaction in Own Shares
6th Mar 2026 7:00 am	RNS	Transaction in Own Shares
5th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,302.72

Change41.57