Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	832.50p on 27-04-2026 at 18:50:06
Change	-9.00p -1.07%
Buy	833.00p
Sell	829.00p

Last Trade:	Sell 36,668.00 at 832.50p
Day's Volume:	219,907
Last Close:	832.50p
Open:	824.00p
ISIN:	GB00BRJ9BJ26

Day's Range	824.00p - 847.50p
52wk Range:	711.00p - 1,020.00p
Market Capitalisation:	£956.31m
VWAP:	838.30218p
Shares in Issue:	114.87m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Sell*	36,668	832.50p	Uncrossing Trade	16:35:12 - 27-Apr-26
Buy*	100	833.00p	Automatic Execution	16:28:46 - 27-Apr-26
Sell*	171	831.50p	SI Trade	16:27:55 - 27-Apr-26
Buy*	67	831.50p	Automatic Execution	16:24:40 - 27-Apr-26
Buy*	212	831.50p	Automatic Execution	16:24:40 - 27-Apr-26
Buy*	61	831.321p	Suspected BUY Trade	16:23:53 - 27-Apr-26
Buy*	288	831.00p	Automatic Execution	16:23:22 - 27-Apr-26
Buy*	44	831.00p	Automatic Execution	16:23:22 - 27-Apr-26
Unknown*	856	830.50p	OTC Trade	16:23:02 - 27-Apr-26
Buy*	252	831.35p	Ordinary	16:22:25 - 27-Apr-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	824.00	847.50	824.00	832.50	219,907
24th Apr 2026 (Fri)	810.00	844.00	810.00	841.50	324,530
23rd Apr 2026 (Thu)	820.00	846.00	820.00	841.50	294,126
22nd Apr 2026 (Wed)	880.00	880.00	828.00	828.00	178,762
21st Apr 2026 (Tue)	819.50	870.00	819.50	853.50	247,778
20th Apr 2026 (Mon)	849.00	867.00	849.00	860.00	253,041
17th Apr 2026 (Fri)	830.50	856.00	828.50	851.00	164,635
16th Apr 2026 (Thu)	792.00	837.50	792.00	831.00	148,424
15th Apr 2026 (Wed)	828.00	840.00	823.50	826.50	292,993
14th Apr 2026 (Tue)	813.00	841.00	812.50	833.50	402,408
13th Apr 2026 (Mon)	810.00	813.50	797.00	809.00	204,441
10th Apr 2026 (Fri)	808.50	825.50	802.50	802.50	466,206
9th Apr 2026 (Thu)	821.00	822.50	801.50	807.50	281,445
8th Apr 2026 (Wed)	780.50	825.00	779.50	822.50	549,183
7th Apr 2026 (Tue)	755.00	779.00	747.50	758.00	318,272
6th Apr 2026 (Mon)	770.00	770.00	770.00	770.00	0
3rd Apr 2026 (Fri)	770.00	770.00	770.00	770.00	0
2nd Apr 2026 (Thu)	777.00	777.00	755.00	770.00	320,543
1st Apr 2026 (Wed)	786.00	786.00	761.00	768.00	275,712
31st Mar 2026 (Tue)	772.00	787.00	760.00	762.00	487,874
30th Mar 2026 (Mon)	780.00	787.00	761.00	772.00	391,102

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
21st Apr 2026 5:35 pm	RNS	Dividend Timetable Update
21st Apr 2026 7:00 am	RNS	Transaction in Own Shares
20th Apr 2026 5:11 pm	RNS	2025 Annual Report and Notice of AGM
14th Apr 2026 7:00 am	RNS	Transaction in Own Shares
8th Apr 2026 7:00 am	RNS	Transaction in Own Shares
1st Apr 2026 11:02 am	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS	Transaction in Own Shares
24th Mar 2026 7:00 am	RNS	FY25 Preliminary Results to 31 December 2025
23rd Mar 2026 7:00 am	RNS	Transaction in Own Shares
20th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,321.09

Change-57.99