| Price | 802.00p on 08-09-2026 at 16:05:14 |
|---|---|
| Change | -9.50p -1.17% |
| Buy | 805.50p |
| Sell | 800.00p |
| Last Trade: | Buy 464.00 at 802.00p |
| Day's Volume: | 343,867 |
| Last Close: | 802.00p |
| Open: | 812.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 799.50p - 815.00p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £894.27m |
| VWAP: | 806.09028p |
| Shares in Issue: | 111.50m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 464 | 802.00p | SI Trade Negotiated Trade |
16:55:46 - 08-Sep-26 |
| Unknown* | 4 | 802.00p | OTC Trade |
16:35:06 - 08-Sep-26 |
| Buy* | 154,398 | 802.00p | Suspected BUY Trade |
16:35:06 - 08-Sep-26 |
| Sell* | 700 | 799.3467p | Ordinary |
16:29:55 - 08-Sep-26 |
| Buy* | 90 | 800.00p | SI Trade |
16:29:55 - 08-Sep-26 |
| Buy* | 51 | 802.50p | Automatic Execution |
16:29:52 - 08-Sep-26 |
| Buy* | 89 | 801.00p | Automatic Execution |
16:29:52 - 08-Sep-26 |
| Buy* | 22 | 801.00p | Automatic Execution |
16:29:52 - 08-Sep-26 |
| Buy* | 47 | 801.00p | Automatic Execution |
16:29:45 - 08-Sep-26 |
| Buy* | 27 | 801.00p | Automatic Execution |
16:29:45 - 08-Sep-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Sep 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Sep 2026 3:28 pm | RNS | Holding(s) in Company |
| 1st Sep 2026 7:00 am | RNS | Total Voting Rights |
| 25th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 18th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 11th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |