Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	782.00p on 19-03-2026 at 15:43:53
Change	-25.00p -3.1%
Buy	784.00p
Sell	781.00p

Last Trade:	Buy 685.00 at 782.00p
Day's Volume:	392,749
Last Close:	807.00p
Open:	847.00p
ISIN:	GB00BRJ9BJ26

Day's Range	780.00p - 847.00p
52wk Range:	691.00p - 1,020.00p
Market Capitalisation:	£902.99m
VWAP:	784.49102p
Shares in Issue:	115.47m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	685	782.00p	Automatic Execution	15:43:41 - 19-Mar-26
Buy*	300	782.00p	Automatic Execution	15:43:41 - 19-Mar-26
Sell*	3,848	779.783p	Ordinary	15:43:11 - 19-Mar-26
Sell*	33	781.00p	Automatic Execution	15:42:41 - 19-Mar-26
Sell*	371	781.00p	Automatic Execution	15:42:36 - 19-Mar-26
Sell*	712	781.00p	Automatic Execution	15:42:36 - 19-Mar-26
Unknown*	33,147	781.00p	Negotiated Trade	15:42:33 - 19-Mar-26
Sell*	2,500	781.00p	Automatic Execution	15:42:22 - 19-Mar-26
Sell*	140	781.00p	Automatic Execution	15:42:22 - 19-Mar-26
Sell*	185	781.00p	Automatic Execution	15:42:22 - 19-Mar-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Mar 2026 (Thu)	847.00	847.00	780.00	807.00	392,749
18th Mar 2026 (Wed)	819.00	830.00	805.00	807.00	294,328
17th Mar 2026 (Tue)	827.00	838.00	822.00	831.00	240,682
16th Mar 2026 (Mon)	835.00	843.00	825.00	825.00	192,488
13th Mar 2026 (Fri)	846.00	846.00	824.00	830.00	227,806
12th Mar 2026 (Thu)	826.00	840.00	817.00	840.00	217,215
11th Mar 2026 (Wed)	845.00	845.00	835.00	836.00	123,208
10th Mar 2026 (Tue)	867.00	867.00	839.00	846.00	251,814
9th Mar 2026 (Mon)	863.00	867.00	837.00	847.00	375,403
6th Mar 2026 (Fri)	890.00	900.00	881.00	889.00	150,475
5th Mar 2026 (Thu)	890.00	910.00	890.00	890.00	176,012
4th Mar 2026 (Wed)	899.00	921.00	895.00	902.00	248,380
3rd Mar 2026 (Tue)	931.00	931.00	897.00	898.00	224,600
2nd Mar 2026 (Mon)	950.00	951.00	935.00	939.00	207,126
27th Feb 2026 (Fri)	949.00	967.00	943.00	953.00	327,524
26th Feb 2026 (Thu)	960.00	968.00	941.00	953.00	215,788
25th Feb 2026 (Wed)	959.00	959.00	935.00	951.00	212,706
24th Feb 2026 (Tue)	955.00	971.00	948.00	960.00	187,506
23rd Feb 2026 (Mon)	950.00	957.00	944.00	948.00	194,301
20th Feb 2026 (Fri)	938.00	963.00	936.00	952.00	181,674
19th Feb 2026 (Thu)	950.00	950.00	934.00	940.00	190,329

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
18th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
17th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
16th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
13th Mar 2026 7:00 am	RNS	Transaction in Own Shares
12th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares
11th Mar 2026 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,052.55

Change-252.74