Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 883.00p on 30-05-2025 at 18:50:06
Change 10.00p 1.15%
Buy 877.00p
Sell 874.00p
Buy / Sell FEVR Shares
Last Trade: Sell 168,988.00 at 883.00p
Day's Volume: 349,269
Last Close: 883.00p
Open: 877.00p
ISIN: GB00BRJ9BJ26
Day's Range 874.00p - 886.00p
52wk Range: 608.50p - 1,124.00p
Market Capitalisation: £1,080m
VWAP: 881.01122p
Shares in Issue: 122m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 168,988 883.00p Uncrossing Trade
16:35:10 - 30-May-25
Sell* 14 876.00p Automatic Execution
16:29:48 - 30-May-25
Sell* 44 876.00p Automatic Execution
16:29:48 - 30-May-25
Sell* 266 877.00p Automatic Execution
16:29:47 - 30-May-25
Sell* 379 877.00p Automatic Execution
16:29:47 - 30-May-25
Sell* 130 877.00p Automatic Execution
16:29:47 - 30-May-25
Buy* 5 880.00p SI Trade
16:29:46 - 30-May-25
Sell* 170 877.00p Automatic Execution
16:29:46 - 30-May-25
Sell* 126 877.00p Automatic Execution
16:29:46 - 30-May-25
Sell* 151 877.00p Automatic Execution
16:29:46 - 30-May-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 877.00 886.00 874.00 883.00 349,269
29th May 2025 (Thu) 869.00 877.00 861.00 873.00 194,156
28th May 2025 (Wed) 840.00 883.00 840.00 863.00 408,115
27th May 2025 (Tue) 890.00 890.00 860.00 880.00 237,473
26th May 2025 (Mon) 857.00 857.00 857.00 857.00 0
23rd May 2025 (Fri) 880.00 881.00 844.00 857.00 514,854
22nd May 2025 (Thu) 880.00 905.00 871.00 876.00 830,539
21st May 2025 (Wed) 840.00 887.00 840.00 884.00 342,773
20th May 2025 (Tue) 859.00 887.00 859.00 878.00 316,546
19th May 2025 (Mon) 830.00 878.00 830.00 855.00 205,146
16th May 2025 (Fri) 880.00 887.00 853.00 865.00 651,380
15th May 2025 (Thu) 838.00 881.00 838.00 881.00 372,059
14th May 2025 (Wed) 855.00 859.00 841.00 852.00 308,775
13th May 2025 (Tue) 860.00 865.00 844.00 855.00 342,424
12th May 2025 (Mon) 850.00 870.00 840.00 861.00 234,648
9th May 2025 (Fri) 844.00 848.00 828.00 848.00 233,319
8th May 2025 (Thu) 804.00 829.00 804.00 828.00 155,763
7th May 2025 (Wed) 830.00 830.00 802.00 810.00 249,743
6th May 2025 (Tue) 822.00 833.00 805.00 809.00 341,033
5th May 2025 (Mon) 822.00 822.00 822.00 822.00 0
2nd May 2025 (Fri) 810.00 830.00 810.00 822.00 344,375
1st May 2025 (Thu) 795.00 820.00 790.00 812.00 234,948
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
30th May 2025 7:00 am RNS Transaction in Own Shares
29th May 2025 7:00 am RNS Transaction in Own Shares
28th May 2025 7:00 am RNS Transaction in Own Shares
27th May 2025 7:00 am RNS Transaction in Own Shares
23rd May 2025 7:00 am RNS Transaction in Own Shares
22nd May 2025 7:00 am RNS Transaction in Own Shares
21st May 2025 7:00 am RNS Transaction in Own Shares
20th May 2025 8:54 am RNS Grant of Options
20th May 2025 7:00 am RNS Transaction in Own Shares
19th May 2025 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK shareholder meetings calendar - next 7 days

29th May 2025 13:59

Read More

UK dividends calendar - next 7 days

8th May 2025 14:04

Read More

IN BRIEF: Chapel Down confirms former Fevertree executive as new CFO

8th Apr 2025 11:42

Chapel Down Group PLC - Kent, England-based maker of still and sparkling wine - Formally appoints Louan Mouton as chief financial officer from Tuesday, replacing Rob Smith. Mouton had joined Chapel Down on Monday last week. He previously was finance director for Fevertree Drinks PLC, where he was responsible for setting up its operations in the US. Most recently, Mouton was CFO of Typhoo Tea Ltd. At Chapel Down, he will work with James Pennefather, who joined as chief executive officer at the start of February. Read More

LONDON BRIEFING: Stocks in red as Donald Trump refuses to back down

7th Apr 2025 07:53

(Alliance News) - Stocks were called lower in London on Monday, with US President Donald Trump professing a lack of concern over global market sell-offs as his aides reassured that negotiations were on the table. Read More

LONDON BROKER RATINGS: Jefferies cuts price targets on miners

4th Apr 2025 09:59

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

See more Fevertree news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered