Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	830.50p on 06-10-2026 at 18:35:10
Change	-1.50p -0.18%
Buy	834.00p
Sell	832.50p

Last Trade:	Sell 4,896.00 at 827.6435p
Day's Volume:	471,921
Last Close:	830.50p
Open:	808.50p
ISIN:	GB00BRJ9BJ26

Day's Range	808.50p - 838.50p
52wk Range:	711.00p - 973.00p
Market Capitalisation:	£900.63m
VWAP:	830.325p
Shares in Issue:	108.44m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Sell*	4,896	827.6435p	Ordinary	16:39:09 - 06-Oct-26
Buy*	58,337	830.50p	Suspected BUY Trade	16:35:23 - 06-Oct-26
Buy*	93	834.00p	Automatic Execution	16:29:50 - 06-Oct-26
Buy*	186	834.00p	Automatic Execution	16:29:50 - 06-Oct-26
Buy*	85	834.00p	Automatic Execution	16:29:28 - 06-Oct-26
Buy*	24	834.00p	Automatic Execution	16:29:28 - 06-Oct-26
Buy*	109	834.00p	Automatic Execution	16:29:28 - 06-Oct-26
Buy*	186	834.00p	Automatic Execution	16:29:28 - 06-Oct-26
Sell*	22	832.50p	Automatic Execution	16:29:28 - 06-Oct-26
Sell*	193	832.50p	Automatic Execution	16:29:28 - 06-Oct-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	829.50	836.50	823.50	832.00	187,885
2nd Oct 2026 (Fri)	832.00	858.00	829.00	833.50	241,650
1st Oct 2026 (Thu)	845.00	846.50	830.50	832.50	219,914
30th Sep 2026 (Wed)	849.00	863.00	848.00	851.50	205,911
29th Sep 2026 (Tue)	839.00	848.00	817.00	844.00	184,469
28th Sep 2026 (Mon)	820.00	848.00	820.00	829.50	229,384
25th Sep 2026 (Fri)	848.50	848.50	825.00	831.50	187,694
24th Sep 2026 (Thu)	820.00	851.50	820.00	845.00	157,247
23rd Sep 2026 (Wed)	878.50	878.50	830.50	854.50	148,539
22nd Sep 2026 (Tue)	844.50	876.00	844.50	873.00	288,074
21st Sep 2026 (Mon)	842.00	851.00	835.00	846.00	460,648
18th Sep 2026 (Fri)	844.50	872.50	840.50	840.50	553,420
17th Sep 2026 (Thu)	833.50	866.50	833.50	861.00	363,661
16th Sep 2026 (Wed)	827.00	840.00	821.00	838.00	324,912
15th Sep 2026 (Tue)	815.00	837.00	805.00	827.00	443,104
14th Sep 2026 (Mon)	786.00	812.00	786.00	795.00	519,009
11th Sep 2026 (Fri)	780.00	791.00	759.50	788.00	675,378
10th Sep 2026 (Thu)	814.00	819.00	764.00	768.50	930,818
9th Sep 2026 (Wed)	789.00	818.50	789.00	817.50	559,740
8th Sep 2026 (Tue)	812.00	815.00	799.50	802.00	343,867
7th Sep 2026 (Mon)	850.00	850.00	811.50	811.50	256,538

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
1st Oct 2026 7:00 am	RNS	Total Voting Rights
29th Sep 2026 7:00 am	RNS	Transaction in Own Shares
23rd Sep 2026 2:10 pm	RNS	Holding(s) in Company
22nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
15th Sep 2026 7:00 am	RNS	Transaction in Own Shares
14th Sep 2026 7:00 am	RNS	Director/PDMR Shareholding
10th Sep 2026 7:00 am	RNS	FY26 Interim Results to 30 June 2026
8th Sep 2026 7:00 am	RNS	Transaction in Own Shares
2nd Sep 2026 7:00 am	RNS	Transaction in Own Shares
1st Sep 2026 3:28 pm	RNS	Holding(s) in Company

See more Fevertree regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75