Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 798.50p on 30-06-2026 at 08:03:13
Change -11.50p -1.42%
Buy 798.50p
Sell 797.00p
Last Trade: Buy 20.00 at 798.50p
Day's Volume: 94,068
Last Close: 810.00p
Open: 780.00p
ISIN: GB00BRJ9BJ26
Day's Range 780.00p - 810.00p
52wk Range: 711.00p - 1,020.00p
Market Capitalisation: £907.64m
VWAP: 804.75379p
Shares in Issue: 113.67m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 798.50p Automatic Execution
09:03:10 - 30-Jun-26
Buy* 17 798.50p Automatic Execution
09:03:10 - 30-Jun-26
Buy* 100 798.50p Automatic Execution
09:03:10 - 30-Jun-26
Buy* 5,795 799.279p SI Trade
09:02:23 - 30-Jun-26
Buy* 1,240 797.989p Suspected BUY Trade
09:00:29 - 30-Jun-26
Sell* 692 799.00p Automatic Execution
08:58:18 - 30-Jun-26
Sell* 2,043 799.00p Automatic Execution
08:58:18 - 30-Jun-26
Sell* 1,457 799.00p Automatic Execution
08:58:18 - 30-Jun-26
Buy* 12 801.00p SI Trade
08:56:51 - 30-Jun-26
Sell* 100 800.00p Automatic Execution
08:56:51 - 30-Jun-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 780.00 823.00 780.00 810.00 1,484,296
26th Jun 2026 (Fri) 800.00 821.50 785.00 816.50 698,143
25th Jun 2026 (Thu) 832.00 832.00 809.50 825.50 427,691
24th Jun 2026 (Wed) 800.00 826.50 797.50 821.50 983,385
23rd Jun 2026 (Tue) 804.00 804.00 786.00 796.50 380,500
22nd Jun 2026 (Mon) 823.00 823.00 790.00 802.50 316,454
19th Jun 2026 (Fri) 799.00 846.50 799.00 807.00 281,886
18th Jun 2026 (Thu) 864.50 864.50 812.50 829.00 385,432
17th Jun 2026 (Wed) 869.00 869.00 840.00 847.00 370,193
16th Jun 2026 (Tue) 835.50 843.50 822.50 840.00 339,659
15th Jun 2026 (Mon) 840.00 864.00 830.50 835.50 329,221
12th Jun 2026 (Fri) 839.50 864.00 837.50 840.00 337,517
11th Jun 2026 (Thu) 815.00 837.50 815.00 830.50 480,731
10th Jun 2026 (Wed) 800.00 827.00 795.00 827.00 319,469
9th Jun 2026 (Tue) 821.00 821.50 790.50 797.50 627,867
8th Jun 2026 (Mon) 780.50 780.50 745.00 759.00 455,556
5th Jun 2026 (Fri) 741.50 758.50 738.00 751.00 257,222
4th Jun 2026 (Thu) 747.00 753.00 738.50 738.50 180,995
3rd Jun 2026 (Wed) 773.50 773.50 745.00 746.00 251,139
2nd Jun 2026 (Tue) 770.00 770.00 745.50 751.50 230,170
1st Jun 2026 (Mon) 775.50 781.00 756.50 758.00 452,923
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
23rd Jun 2026 7:00 am RNS Transaction in Own Shares
16th Jun 2026 7:00 am RNS Transaction in Own Shares
9th Jun 2026 12:46 pm RNS Results of AGM
9th Jun 2026 7:00 am RNS AGM Trading Statement
9th Jun 2026 7:00 am RNS Transaction in Own Shares
2nd Jun 2026 7:00 am RNS Transaction in Own Shares
1st Jun 2026 9:35 am RNS Total Voting Rights
27th May 2026 7:00 am RNS Transaction in Own Shares
22nd May 2026 9:51 am RNS Holding(s) in Company
19th May 2026 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

19th Jun 2026 12:11

Read More

Fevertree Drinks extends share buyback after solid start to year

9th Jun 2026 11:26

(Alliance News) - Fevertree Drinks PLC on Tuesday announced a GBP30 million extension to its share buyback programme and said it remains confident of achieving full-year market expectations. Read More

LONDON BRIEFING: GSK agrees to buy US cancer drug maker Nuvalent

9th Jun 2026 07:58

(Alliance News) - GSK agrees to buy US cancer treatment firm Nuvalent for USD10.6 billion, AstraZeneca advances its own weight-loss treatment while Bellway reports an "increasingly challenging" housing market. Read More

UK shareholder meetings calendar - next 7 days

2nd Jun 2026 13:44

Read More

UK dividends calendar - next 7 days

14th May 2026 12:12

Read More

See more Fevertree news
FTSE 100 Latest
Value10,516.43
Change32.21

Login to your account

Forgot Password?

Not Registered