| Price | 871.00p on 30-01-2026 at 19:20:06 |
|---|---|
| Change | 11.00p 1.28% |
| Buy | 871.00p |
| Sell | 869.00p |
| Last Trade: | Sell 1,154.00 at 871.00p |
| Day's Volume: | 586,139 |
| Last Close: | 871.00p |
| Open: | 862.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 839.00p - 880.00p |
| 52wk Range: | 671.00p - 1,020.00p |
| Market Capitalisation: | £1.01b |
| VWAP: | 865.29403p |
| Shares in Issue: | 115.81m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,154 | 871.00p | Ordinary |
16:38:17 - 30-Jan-26 |
| Sell* | 811 | 871.00p | SI Trade |
16:36:32 - 30-Jan-26 |
| Sell* | 394 | 871.00p | SI Trade |
16:35:09 - 30-Jan-26 |
| Buy* | 115,565 | 871.00p | Suspected BUY Trade |
16:35:09 - 30-Jan-26 |
| Sell* | 310 | 870.00p | Automatic Execution |
16:29:57 - 30-Jan-26 |
| Sell* | 118 | 870.00p | Automatic Execution |
16:29:57 - 30-Jan-26 |
| Sell* | 1 | 870.00p | Automatic Execution |
16:29:57 - 30-Jan-26 |
| Sell* | 5 | 870.00p | Automatic Execution |
16:29:57 - 30-Jan-26 |
| Sell* | 6 | 870.00p | Automatic Execution |
16:29:55 - 30-Jan-26 |
| Sell* | 797 | 869.00p | SI Trade |
16:29:41 - 30-Jan-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Pre-close trading update |
| 6th Jan 2026 4:44 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Retirement of Non-Executive Director |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
