Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	819.00p on 31-12-2025 at 13:30:00
Change	5.00p 0.61%
Buy	818.00p
Sell	816.00p

Last Trade:	Buy 12,155.00 at 819.00p
Day's Volume:	65,932
Last Close:	819.00p
Open:	815.00p
ISIN:	GB00BRJ9BJ26

Day's Range	813.00p - 819.00p
52wk Range:	608.50p - 1,020.00p
Market Capitalisation:	£949.27m
VWAP:	817.24841p
Shares in Issue:	115.91m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	12,155	819.00p	Suspected BUY Trade	12:35:01 - 31-Dec-25
Unknown*	61	817.00p	OTC Trade	12:29:41 - 31-Dec-25
Unknown*	110	817.00p	OTC Trade	12:28:27 - 31-Dec-25
Sell*	16	816.00p	SI Trade	12:27:33 - 31-Dec-25
Buy*	33	817.00p	Automatic Execution	12:26:19 - 31-Dec-25
Sell*	10	817.00p	Automatic Execution	12:26:19 - 31-Dec-25
Sell*	22	817.00p	Automatic Execution	12:26:19 - 31-Dec-25
Buy*	87	818.00p	Automatic Execution	12:22:10 - 31-Dec-25
Buy*	123	818.00p	SI Trade	12:18:26 - 31-Dec-25
Buy*	132	818.00p	Automatic Execution	12:16:52 - 31-Dec-25

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	815.00	819.00	813.00	819.00	65,932
30th Dec 2025 (Tue)	808.00	821.00	807.00	814.00	89,495
29th Dec 2025 (Mon)	806.00	815.00	806.00	812.00	164,553
26th Dec 2025 (Fri)	816.00	816.00	816.00	816.00	0
25th Dec 2025 (Thu)	816.00	816.00	816.00	816.00	0
24th Dec 2025 (Wed)	810.00	816.00	807.00	816.00	69,049
23rd Dec 2025 (Tue)	830.00	830.00	809.00	810.00	152,093
22nd Dec 2025 (Mon)	823.00	831.00	818.00	827.00	211,873
19th Dec 2025 (Fri)	830.00	835.00	818.00	828.00	358,175
18th Dec 2025 (Thu)	825.00	843.00	821.00	833.00	280,557
17th Dec 2025 (Wed)	817.00	829.00	816.00	827.00	903,505
16th Dec 2025 (Tue)	820.00	825.00	814.00	816.00	280,368
15th Dec 2025 (Mon)	839.00	851.00	821.00	821.00	476,999
12th Dec 2025 (Fri)	845.00	845.00	827.00	839.00	214,342
11th Dec 2025 (Thu)	802.00	833.00	802.00	826.00	211,330
10th Dec 2025 (Wed)	829.00	829.00	798.00	818.00	146,159
9th Dec 2025 (Tue)	781.00	807.00	780.00	797.00	200,454
8th Dec 2025 (Mon)	830.00	830.00	792.00	792.00	307,628
5th Dec 2025 (Fri)	814.00	827.00	811.00	811.00	307,781
4th Dec 2025 (Thu)	817.00	827.00	805.00	814.00	194,735
3rd Dec 2025 (Wed)	810.00	810.00	795.00	806.00	429,804
2nd Dec 2025 (Tue)	824.00	824.00	797.00	801.00	232,027
1st Dec 2025 (Mon)	809.00	817.00	801.00	815.00	205,013

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
15th Dec 2025 7:00 am	RNS	Retirement of Non-Executive Director
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares
3rd Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33