Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 844.00p on 29-09-2026 at 18:35:10
Change 14.50p 1.75%
Buy 846.50p
Sell 845.50p
Last Trade: Sell 1,748.00 at 844.00p
Day's Volume: 184,469
Last Close: 844.00p
Open: 839.00p
ISIN: GB00BRJ9BJ26
Day's Range 817.00p - 848.00p
52wk Range: 711.00p - 973.00p
Market Capitalisation: £921.60m
VWAP: 838.76826p
Shares in Issue: 109.19m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,748 844.00p Ordinary
17:13:54 - 29-Sep-26
Buy* 47,772 844.00p Suspected BUY Trade
16:35:03 - 29-Sep-26
Buy* 1 846.50p SI Trade
16:29:55 - 29-Sep-26
Sell* 141 845.50p Automatic Execution
16:29:55 - 29-Sep-26
Sell* 65 845.50p Automatic Execution
16:29:55 - 29-Sep-26
Sell* 45 845.50p Automatic Execution
16:29:55 - 29-Sep-26
Sell* 192 845.50p Automatic Execution
16:29:13 - 29-Sep-26
Sell* 141 845.50p Automatic Execution
16:29:13 - 29-Sep-26
Sell* 78 846.00p Automatic Execution
16:27:42 - 29-Sep-26
Sell* 175 846.00p Automatic Execution
16:27:42 - 29-Sep-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 820.00 848.00 820.00 829.50 229,384
25th Sep 2026 (Fri) 848.50 848.50 825.00 831.50 187,694
24th Sep 2026 (Thu) 820.00 851.50 820.00 845.00 157,247
23rd Sep 2026 (Wed) 878.50 878.50 830.50 854.50 148,539
22nd Sep 2026 (Tue) 844.50 876.00 844.50 873.00 288,074
21st Sep 2026 (Mon) 842.00 851.00 835.00 846.00 460,648
18th Sep 2026 (Fri) 844.50 872.50 840.50 840.50 553,420
17th Sep 2026 (Thu) 833.50 866.50 833.50 861.00 363,661
16th Sep 2026 (Wed) 827.00 840.00 821.00 838.00 324,912
15th Sep 2026 (Tue) 815.00 837.00 805.00 827.00 443,104
14th Sep 2026 (Mon) 786.00 812.00 786.00 795.00 519,009
11th Sep 2026 (Fri) 780.00 791.00 759.50 788.00 675,378
10th Sep 2026 (Thu) 814.00 819.00 764.00 768.50 930,818
9th Sep 2026 (Wed) 789.00 818.50 789.00 817.50 559,740
8th Sep 2026 (Tue) 812.00 815.00 799.50 802.00 343,867
7th Sep 2026 (Mon) 850.00 850.00 811.50 811.50 256,538
4th Sep 2026 (Fri) 815.50 831.00 815.50 825.00 406,339
3rd Sep 2026 (Thu) 844.50 844.50 806.50 815.00 405,119
2nd Sep 2026 (Wed) 850.00 850.00 824.50 828.50 130,694
1st Sep 2026 (Tue) 835.00 853.50 831.50 832.50 324,913
31st Aug 2026 (Mon) 853.50 853.50 853.50 853.50 0
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
23rd Sep 2026 2:10 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
15th Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Director/PDMR Shareholding
10th Sep 2026 7:00 am RNS FY26 Interim Results to 30 June 2026
8th Sep 2026 7:00 am RNS Transaction in Own Shares
2nd Sep 2026 7:00 am RNS Transaction in Own Shares
1st Sep 2026 3:28 pm RNS Holding(s) in Company
1st Sep 2026 7:00 am RNS Total Voting Rights
25th Aug 2026 7:00 am RNS Transaction in Own Shares
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

IN BRIEF: Fevertree Drinks chair De Lorenzo buys GBP350,000 in shares

14th Sep 2026 12:26

Fevertree Drinks PLC - London-based maker of premium drink mixers - Chair Domenic De Lorenzo buys 44,674 shares at average GBP7.80, worth GBP348,256, on Friday last week. Fevertree on Thursday had released its results for the first half of 2026. Pretax profit rose 30% to GBP14.6 million from GBP11.2 million a year before, with revenue up 14% to GBP165.1 million from GBP144.3 million. Adjusted earnings rose by 9.2%. Read More

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

LONDON BROKER RATINGS: Jefferies raises Halma, XP Power and Renishaw

11th Sep 2026 09:37

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

Fevertree grows profit and payout but leaves guidance unchanged

10th Sep 2026 13:09

(Alliance News) - Fevertree Drinks PLC shares were down on Thursday, despite the drinks manufacturer reporting increased revenue and earnings for its first half. Read More

See more Fevertree news
FTSE 100 Latest
Value10,636.71
Change-48.17

Login to your account

Forgot Password?

Not Registered