Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fevertree (FEVR) Share Price

Intraday
Historical

Price	871.00p on 19-01-2026 at 15:05:10
Change	-14.00p -1.58%
Buy	873.00p
Sell	870.00p

Last Trade:	Buy 2,293.00 at 871.812p
Day's Volume:	216,600
Last Close:	885.00p
Open:	881.00p
ISIN:	GB00BRJ9BJ26

Day's Range	869.00p - 887.00p
52wk Range:	635.00p - 1,020.00p
Market Capitalisation:	£1.01b
VWAP:	877.23065p
Shares in Issue:	115.81m

Sector: Beverages

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fevertree (FEVR) Latest Trades
Buy*	2,293	871.812p	Ordinary	15:02:33 - 19-Jan-26
Sell*	49	871.00p	Automatic Execution	15:02:24 - 19-Jan-26
Buy*	32	872.00p	Automatic Execution	15:02:18 - 19-Jan-26
Buy*	179	872.00p	Ordinary	15:02:11 - 19-Jan-26
Unknown*	179	872.00p	OTC Trade	15:02:11 - 19-Jan-26
Buy*	7	872.00p	Automatic Execution	15:02:11 - 19-Jan-26
Buy*	473	872.00p	Ordinary	15:02:09 - 19-Jan-26
Unknown*	473	872.00p	OTC Trade	15:02:09 - 19-Jan-26
Unknown*	0	872.00p	SI Trade	15:02:09 - 19-Jan-26
Sell*	50	871.00p	Automatic Execution	15:02:09 - 19-Jan-26

See more Fevertree trades

Fevertree (FEVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	881.00	887.00	869.00	885.00	216,600
16th Jan 2026 (Fri)	912.00	920.00	881.00	885.00	268,964
15th Jan 2026 (Thu)	881.00	917.00	881.00	898.00	485,641
14th Jan 2026 (Wed)	838.00	886.00	838.00	886.00	622,977
13th Jan 2026 (Tue)	826.00	848.00	825.00	842.00	273,024
12th Jan 2026 (Mon)	846.00	846.00	814.00	826.00	230,541
9th Jan 2026 (Fri)	835.00	835.00	822.00	830.00	150,685
8th Jan 2026 (Thu)	808.00	831.00	800.00	825.00	204,179
7th Jan 2026 (Wed)	800.00	809.00	794.00	808.00	327,691
6th Jan 2026 (Tue)	815.00	815.00	794.00	806.00	365,317
5th Jan 2026 (Mon)	811.00	811.00	787.00	803.00	339,379
2nd Jan 2026 (Fri)	809.00	818.00	803.00	805.00	266,550
1st Jan 2026 (Thu)	819.00	819.00	819.00	819.00	0
31st Dec 2025 (Wed)	815.00	819.00	813.00	819.00	65,932
30th Dec 2025 (Tue)	808.00	821.00	807.00	814.00	89,495
29th Dec 2025 (Mon)	806.00	815.00	806.00	812.00	164,553
26th Dec 2025 (Fri)	816.00	816.00	816.00	816.00	0
25th Dec 2025 (Thu)	816.00	816.00	816.00	816.00	0
24th Dec 2025 (Wed)	810.00	816.00	807.00	816.00	69,049
23rd Dec 2025 (Tue)	830.00	830.00	809.00	810.00	152,093
22nd Dec 2025 (Mon)	823.00	831.00	818.00	827.00	211,873
19th Dec 2025 (Fri)	830.00	835.00	818.00	828.00	358,175

See more Fevertree price history

Date	Source	Headline
Fevertree (FEVR) Regulatory News
6th Jan 2026 4:44 pm	RNS	Total Voting Rights
15th Dec 2025 7:00 am	RNS	Retirement of Non-Executive Director
15th Dec 2025 7:00 am	RNS	Transaction in Own Shares
12th Dec 2025 7:00 am	RNS	Transaction in Own Shares
11th Dec 2025 7:00 am	RNS	Transaction in Own Shares
10th Dec 2025 7:00 am	RNS	Transaction in Own Shares
9th Dec 2025 7:00 am	RNS	Transaction in Own Shares
8th Dec 2025 7:00 am	RNS	Transaction in Own Shares
5th Dec 2025 7:00 am	RNS	Transaction in Own Shares
4th Dec 2025 7:00 am	RNS	Transaction in Own Shares

See more Fevertree regulatory news

FTSE 100 Latest

Value10,200.38

Change-34.91