Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 932.00p on 20-10-2026 at 18:35:10
Change 0.00p 0%
Buy 935.00p
Sell 934.00p
Last Trade: Buy 61,552.00 at 932.00p
Day's Volume: 392,115
Last Close: 932.00p
Open: 936.00p
ISIN: GB00BRJ9BJ26
Day's Range 931.00p - 940.00p
52wk Range: 711.00p - 973.00p
Market Capitalisation: £1.03b
VWAP: 934.63628p
Shares in Issue: 110.30m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61,552 932.00p Suspected BUY Trade
16:35:17 - 20-Oct-26
Buy* 9 935.00p Automatic Execution
16:29:27 - 20-Oct-26
Buy* 172 935.00p Automatic Execution
16:29:27 - 20-Oct-26
Sell* 168 934.00p Automatic Execution
16:28:08 - 20-Oct-26
Sell* 131 934.00p Automatic Execution
16:28:08 - 20-Oct-26
Sell* 173 934.00p Automatic Execution
16:28:08 - 20-Oct-26
Buy* 170 934.50p Automatic Execution
16:27:50 - 20-Oct-26
Sell* 118 933.50p Automatic Execution
16:27:50 - 20-Oct-26
Sell* 173 934.00p Automatic Execution
16:26:30 - 20-Oct-26
Sell* 1 933.50p SI Trade
16:26:09 - 20-Oct-26
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Oct 2026 (Tue) 936.00 940.00 931.00 932.00 392,115
19th Oct 2026 (Mon) 913.00 939.00 913.00 932.00 479,106
16th Oct 2026 (Fri) 898.00 924.00 898.00 924.00 332,030
15th Oct 2026 (Thu) 880.00 909.00 876.50 905.00 1,030,673
14th Oct 2026 (Wed) 860.00 890.00 860.00 877.00 783,795
13th Oct 2026 (Tue) 885.00 904.00 864.50 868.50 2,927,957
12th Oct 2026 (Mon) 855.00 887.50 855.00 884.00 253,660
9th Oct 2026 (Fri) 860.50 888.00 854.50 858.50 2,393,481
8th Oct 2026 (Thu) 875.00 875.00 835.50 845.00 381,185
7th Oct 2026 (Wed) 823.50 847.00 823.50 840.00 1,723,773
6th Oct 2026 (Tue) 808.50 838.50 808.50 830.50 471,921
5th Oct 2026 (Mon) 829.50 836.50 823.50 832.00 187,885
2nd Oct 2026 (Fri) 832.00 858.00 829.00 833.50 241,650
1st Oct 2026 (Thu) 845.00 846.50 830.50 832.50 219,914
30th Sep 2026 (Wed) 849.00 863.00 848.00 851.50 205,911
29th Sep 2026 (Tue) 839.00 848.00 817.00 844.00 184,469
28th Sep 2026 (Mon) 820.00 848.00 820.00 829.50 229,384
25th Sep 2026 (Fri) 848.50 848.50 825.00 831.50 187,694
24th Sep 2026 (Thu) 820.00 851.50 820.00 845.00 157,247
23rd Sep 2026 (Wed) 878.50 878.50 830.50 854.50 148,539
22nd Sep 2026 (Tue) 844.50 876.00 844.50 873.00 288,074
21st Sep 2026 (Mon) 842.00 851.00 835.00 846.00 460,648
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
20th Oct 2026 7:00 am RNS Transaction in Own Shares
16th Oct 2026 7:00 am RNS Holding(s) in Company
13th Oct 2026 7:00 am RNS Transaction in Own Shares
6th Oct 2026 7:00 am RNS Transaction in Own Shares
1st Oct 2026 7:00 am RNS Total Voting Rights
29th Sep 2026 7:00 am RNS Transaction in Own Shares
23rd Sep 2026 2:10 pm RNS Holding(s) in Company
22nd Sep 2026 7:00 am RNS Transaction in Own Shares
15th Sep 2026 7:00 am RNS Transaction in Own Shares
14th Sep 2026 7:00 am RNS Director/PDMR Shareholding
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

9th Oct 2026 11:11

Read More

LONDON BROKER RATINGS: RBC ups Rio Tinto; Berenberg says buy Domino's

6th Oct 2026 09:03

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

IN BRIEF: Fevertree Drinks chair De Lorenzo buys GBP350,000 in shares

14th Sep 2026 12:26

Fevertree Drinks PLC - London-based maker of premium drink mixers - Chair Domenic De Lorenzo buys 44,674 shares at average GBP7.80, worth GBP348,256, on Friday last week. Fevertree on Thursday had released its results for the first half of 2026. Pretax profit rose 30% to GBP14.6 million from GBP11.2 million a year before, with revenue up 14% to GBP165.1 million from GBP144.3 million. Adjusted earnings rose by 9.2%. Read More

LONDON BROKER RATINGS: KBW cuts HSBC and raises Standard Chartered

14th Sep 2026 09:28

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Fevertree news
FTSE 100 Latest
Value10,733.00
Change-31.69

Login to your account

Forgot Password?

Not Registered