| Price | 887.00p on 02-02-2026 at 19:25:10 |
|---|---|
| Change | 16.00p 1.84% |
| Buy | 887.00p |
| Sell | 886.00p |
| Last Trade: | Buy 23,672.00 at 887.00p |
| Day's Volume: | 214,756 |
| Last Close: | 887.00p |
| Open: | 869.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 869.00p - 897.00p |
| 52wk Range: | 671.00p - 1,020.00p |
| Market Capitalisation: | £1.03b |
| VWAP: | 887.49225p |
| Shares in Issue: | 115.81m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23,672 | 887.00p | Suspected BUY Trade |
16:35:29 - 02-Feb-26 |
| Sell* | 283 | 885.00p | SI Trade |
16:29:41 - 02-Feb-26 |
| Sell* | 52 | 887.00p | Automatic Execution |
16:29:32 - 02-Feb-26 |
| Sell* | 381 | 886.00p | SI Trade |
16:29:02 - 02-Feb-26 |
| Sell* | 200 | 887.00p | Automatic Execution |
16:29:01 - 02-Feb-26 |
| Sell* | 64 | 887.00p | Automatic Execution |
16:29:01 - 02-Feb-26 |
| Sell* | 62 | 887.00p | Automatic Execution |
16:29:00 - 02-Feb-26 |
| Sell* | 115 | 887.23p | Ordinary |
16:28:36 - 02-Feb-26 |
| Sell* | 197 | 887.00p | Automatic Execution |
16:28:01 - 02-Feb-26 |
| Sell* | 3 | 887.00p | Automatic Execution |
16:27:45 - 02-Feb-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Pre-close trading update |
| 6th Jan 2026 4:44 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Retirement of Non-Executive Director |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
