Price | 845.00p on 06-10-2025 | at 05:00:02
---|---|
Change | 0.00p 0% |
Buy | 950.00p |
Sell | 820.00p |
Last Trade: | Sell 30,000.00 at 838.00p |
Day's Volume: | 0 |
Last Close: | 845.00p |
Open: | 0.00p |
ISIN: | GB00BRJ9BJ26 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 608.50p - 1,020.00p |
Market Capitalisation: | £989.81m |
VWAP: | 0.00p |
Shares in Issue: | 117.14m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 30,000 | 838.00p | Negotiated Trade |
16:38:48 - 03-Oct-25 |
Sell* | 419 | 845.00p | Automatic Execution |
16:35:12 - 03-Oct-25 |
Sell* | 1,379 | 845.00p | SI Trade |
16:35:03 - 03-Oct-25 |
Sell* | 87,729 | 845.00p | Uncrossing Trade |
16:35:03 - 03-Oct-25 |
Unknown* | 20 | 841.00p | OTC Trade |
16:29:43 - 03-Oct-25 |
Unknown* | 104 | 841.00p | OTC Trade |
16:26:33 - 03-Oct-25 |
Buy* | 350 | 841.00p | Automatic Execution |
16:26:20 - 03-Oct-25 |
Buy* | 447 | 841.00p | Automatic Execution |
16:26:20 - 03-Oct-25 |
Buy* | 10 | 841.00p | Automatic Execution |
16:26:20 - 03-Oct-25 |
Buy* | 135 | 841.00p | Automatic Execution |
16:25:12 - 03-Oct-25 |
Fevertree (FEVR) Regulatory News |
||
Date | Source | Headline |
---|---|---|
3rd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
2nd Oct 2025 7:00 am | RNS | Transaction in Own Shares |
1st Oct 2025 3:06 pm | RNS | TR-1: Notification of major holdings |
1st Oct 2025 8:27 am | RNS | Total Voting Rights |
1st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
30th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
29th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
26th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
25th Sep 2025 7:00 am | RNS | Transaction in Own Shares |
24th Sep 2025 7:00 am | RNS | Transaction in Own Shares |