Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fevertree (FEVR) Share Price

Price 787.00p on 13-10-2025 at 17:00:06
Change 6.00p 0.77%
Buy 794.00p
Sell 792.00p
Last Trade: Sell 293.00 at 787.00p
Day's Volume: 466,289
Last Close: 787.00p
Open: 786.00p
ISIN: GB00BRJ9BJ26
Day's Range 781.00p - 795.00p
52wk Range: 608.50p - 1,020.00p
Market Capitalisation: £920.78m
VWAP: 787.90018p
Shares in Issue: 117.00m

Fevertree (FEVR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 293 787.00p Automatic Execution
16:35:29 - 13-Oct-25
Sell* 80,300 787.00p Uncrossing Trade
16:35:29 - 13-Oct-25
Buy* 244 794.00p SI Trade
16:29:55 - 13-Oct-25
Sell* 243 793.00p Automatic Execution
16:29:11 - 13-Oct-25
Sell* 106 793.00p Automatic Execution
16:29:11 - 13-Oct-25
Sell* 295 793.00p Automatic Execution
16:29:11 - 13-Oct-25
Buy* 526 794.00p Automatic Execution
16:29:11 - 13-Oct-25
Buy* 155 794.00p Automatic Execution
16:29:10 - 13-Oct-25
Sell* 55 793.00p Automatic Execution
16:29:09 - 13-Oct-25
Sell* 86 793.00p Automatic Execution
16:29:09 - 13-Oct-25
See more Fevertree trades

Fevertree (FEVR) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 785.00 796.00 780.00 781.00 436,730
9th Oct 2025 (Thu) 819.00 819.00 781.00 785.00 513,327
8th Oct 2025 (Wed) 845.00 845.00 798.00 815.00 473,294
7th Oct 2025 (Tue) 823.00 828.00 809.00 809.00 424,467
6th Oct 2025 (Mon) 845.00 845.00 824.00 824.00 384,050
3rd Oct 2025 (Fri) 871.00 871.00 837.00 845.00 809,987
2nd Oct 2025 (Thu) 863.00 869.00 847.00 853.00 433,924
1st Oct 2025 (Wed) 870.00 880.00 862.00 862.00 231,828
30th Sep 2025 (Tue) 878.00 878.00 861.00 873.00 300,067
29th Sep 2025 (Mon) 874.00 881.00 860.00 869.00 298,735
26th Sep 2025 (Fri) 875.00 894.00 864.00 864.00 296,742
25th Sep 2025 (Thu) 888.00 898.00 872.00 873.00 292,124
24th Sep 2025 (Wed) 919.00 927.00 893.00 893.00 472,839
23rd Sep 2025 (Tue) 908.00 937.00 901.00 918.00 462,469
22nd Sep 2025 (Mon) 891.00 913.00 883.00 895.00 492,769
19th Sep 2025 (Fri) 911.00 927.00 889.00 892.00 456,077
18th Sep 2025 (Thu) 929.00 933.00 908.00 908.00 500,858
17th Sep 2025 (Wed) 884.00 917.00 881.00 916.00 409,967
16th Sep 2025 (Tue) 915.00 915.00 881.00 884.00 710,269
15th Sep 2025 (Mon) 909.00 917.00 893.00 915.00 666,943
See more Fevertree price history

Fevertree (FEVR) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS Transaction in Own Shares
9th Oct 2025 7:00 am RNS Transaction in Own Shares
8th Oct 2025 7:00 am RNS Transaction in Own Shares
7th Oct 2025 4:25 pm RNS Holding(s) in Company
7th Oct 2025 7:00 am RNS Transaction in Own Shares
6th Oct 2025 7:00 am RNS Transaction in Own Shares
3rd Oct 2025 7:00 am RNS Transaction in Own Shares
2nd Oct 2025 7:00 am RNS Transaction in Own Shares
1st Oct 2025 3:06 pm RNS TR-1: Notification of major holdings
1st Oct 2025 8:27 am RNS Total Voting Rights
See more Fevertree regulatory news

Fevertree (FEVR) Share News

UK dividends calendar - next 7 days

10th Oct 2025 16:12

Read More

UK dividends calendar - next 7 days

18th Sep 2025 13:43

Read More

LONDON BROKER RATINGS: Berenberg cuts WH Smith but lifts SSP

12th Sep 2025 09:24

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning and on Thursday: Read More

LONDON MARKET CLOSE: Stocks up, dollar down as data seals US rate cut

11th Sep 2025 17:01

(Alliance News) - The FTSE 100 posted strong gains on Thursday as soft US jobs data, despite accelerating inflation, kept the Federal Reserve on track to lower interest rates next week. Read More

Fevertree shares rise as dividend lifted despite profit drop

11th Sep 2025 09:32

(Alliance News) - Fevertree Drinks PLC on Thursday said it plans to cancel its share premium account to create additional distributable reserves, a move aimed at supporting future dividends, share buybacks and broader corporate flexibility. Read More

See more Fevertree news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered