| Price | 854.50p on 11-08-2026 at 12:55:25 |
|---|---|
| Change | -5.00p -0.58% |
| Buy | 856.00p |
| Sell | 852.50p |
| Last Trade: | Sell 32.00 at 853.68128p |
| Day's Volume: | 67,177 |
| Last Close: | 859.50p |
| Open: | 900.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 851.50p - 900.00p |
| 52wk Range: | 711.00p - 973.00p |
| Market Capitalisation: | £960.03m |
| VWAP: | 858.30666p |
| Shares in Issue: | 112.35m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 853.68128p | SI Trade Suspected SELL Trade |
13:55:00 - 11-Aug-26 |
| Sell* | 250 | 852.98p | Ordinary |
13:54:53 - 11-Aug-26 |
| Buy* | 31 | 854.50p | Automatic Execution |
13:52:04 - 11-Aug-26 |
| Buy* | 94 | 854.50p | Automatic Execution |
13:52:04 - 11-Aug-26 |
| Buy* | 88 | 854.50p | Automatic Execution |
13:52:04 - 11-Aug-26 |
| Sell* | 3 | 853.50p | Automatic Execution |
13:51:45 - 11-Aug-26 |
| Sell* | 176 | 853.50p | Automatic Execution |
13:51:45 - 11-Aug-26 |
| Sell* | 86 | 853.50p | Automatic Execution |
13:51:45 - 11-Aug-26 |
| Buy* | 95 | 855.00p | Automatic Execution |
13:48:07 - 11-Aug-26 |
| Buy* | 77 | 855.00p | Automatic Execution |
13:48:07 - 11-Aug-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:00 am | RNS | Transaction in Own Shares |
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 21st Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 15th Jul 2026 7:00 am | RNS | Block Listing Return |
| 14th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 7th Jul 2026 7:00 am | RNS | Transaction in Own Shares |
| 1st Jul 2026 10:20 am | RNS | Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Update on share buyback extension |
| 30th Jun 2026 9:42 am | RNS | Board Change |
