| Price | 824.00p on 07-11-2025 at 16:55:07 |
|---|---|
| Change | 7.00p 0.86% |
| Buy | 828.00p |
| Sell | 823.00p |
| Last Trade: | Sell 50,110.00 at 824.00p |
| Day's Volume: | 240,841 |
| Last Close: | 824.00p |
| Open: | 826.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 813.00p - 829.00p |
| 52wk Range: | 608.50p - 1,020.00p |
| Market Capitalisation: | £961.14m |
| VWAP: | 820.98588p |
| Shares in Issue: | 116.64m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,110 | 824.00p | Uncrossing Trade |
16:35:27 - 07-Nov-25 |
| Sell* | 1 | 826.54p | Ordinary |
16:29:14 - 07-Nov-25 |
| Buy* | 500 | 827.56p | Ordinary |
16:29:00 - 07-Nov-25 |
| Unknown* | 322 | 827.00p | Negotiated Trade |
16:26:14 - 07-Nov-25 |
| Sell* | 253 | 826.00p | Automatic Execution |
16:25:51 - 07-Nov-25 |
| Buy* | 86 | 827.00p | Automatic Execution |
16:25:51 - 07-Nov-25 |
| Buy* | 145 | 827.00p | Automatic Execution |
16:25:51 - 07-Nov-25 |
| Buy* | 372 | 827.00p | Automatic Execution |
16:25:51 - 07-Nov-25 |
| Buy* | 20 | 827.00p | Automatic Execution |
16:25:51 - 07-Nov-25 |
| Buy* | 10 | 827.00p | Automatic Execution |
16:25:51 - 07-Nov-25 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Transaction in Own Shares |
| 3rd Nov 2025 7:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 30th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 29th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 28th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
| 27th Oct 2025 7:00 am | RNS | Transaction in Own Shares |
