| Price | 860.00p on 29-01-2026 at 18:40:06 |
|---|---|
| Change | -34.00p -3.8% |
| Buy | 862.00p |
| Sell | 859.00p |
| Last Trade: | Unknown 4,315.00 at 860.00p |
| Day's Volume: | 974,080 |
| Last Close: | 860.00p |
| Open: | 946.00p |
| ISIN: | GB00BRJ9BJ26 |
| Day's Range | 858.00p - 961.00p |
| 52wk Range: | 671.00p - 1,020.00p |
| Market Capitalisation: | £995.97m |
| VWAP: | 900.18574p |
| Shares in Issue: | 115.81m |
Sector: Beverages
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Fevertree (FEVR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 4,315 | 860.00p | OTC Trade |
17:10:12 - 29-Jan-26 |
| Sell* | 5,119 | 860.00p | Ordinary |
16:35:26 - 29-Jan-26 |
| Sell* | 42,092 | 860.00p | Uncrossing Trade |
16:35:04 - 29-Jan-26 |
| Buy* | 297 | 862.00p | Automatic Execution |
16:29:51 - 29-Jan-26 |
| Sell* | 27 | 861.00p | Automatic Execution |
16:29:45 - 29-Jan-26 |
| Unknown* | 669 | 862.00p | OTC Trade |
16:29:42 - 29-Jan-26 |
| Buy* | 669 | 862.00p | Ordinary |
16:29:42 - 29-Jan-26 |
| Sell* | 22 | 861.00p | Automatic Execution |
16:29:20 - 29-Jan-26 |
| Sell* | 267 | 861.00p | Automatic Execution |
16:29:20 - 29-Jan-26 |
| Buy* | 149 | 861.00p | Automatic Execution |
16:29:20 - 29-Jan-26 |
Fevertree (FEVR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 4:44 pm | RNS | Total Voting Rights |
| 15th Dec 2025 7:00 am | RNS | Retirement of Non-Executive Director |
| 15th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 12th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 11th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 10th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 9th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 8th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 5th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
| 4th Dec 2025 7:00 am | RNS | Transaction in Own Shares |
