Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 10.35p on 08-10-2025 at 18:30:06
Change 0.00p 0%
Buy 10.50p
Sell 10.20p
Last Trade: Sell 20.00 at 10.25p
Day's Volume: 15,020
Last Close: 10.35p
Open: 10.35p
ISIN: GB00BJN59X09
Day's Range 10.35p - 10.35p
52wk Range: 10.00p - 65.50p
Market Capitalisation: £4.53m
VWAP: 10.25p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20 10.25p Ordinary
13:44:42 - 08-Oct-25
Sell* 15,000 10.25p Ordinary
09:03:27 - 08-Oct-25
Sell* 71 10.25p Ordinary
13:10:28 - 07-Oct-25
Sell* 8,800 10.25p Ordinary
11:50:26 - 07-Oct-25
Buy* 50 10.45p Ordinary
08:50:34 - 07-Oct-25
Sell* 2,500 10.25p Ordinary
12:22:49 - 06-Oct-25
Buy* 104 10.50p Ordinary
08:42:16 - 06-Oct-25
Sell* 30 10.50p Ordinary
16:18:45 - 03-Oct-25
Sell* 9,082 10.60p Ordinary
14:43:17 - 03-Oct-25
Sell* 3,000 10.10p Negotiated Trade
14:41:57 - 03-Oct-25
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 10.35 10.35 10.35 10.35 8,921
6th Oct 2025 (Mon) 10.75 10.75 10.35 10.35 52,629
3rd Oct 2025 (Fri) 10.75 10.75 10.75 10.75 28,937
2nd Oct 2025 (Thu) 10.75 10.00 10.00 10.00 10,550
1st Oct 2025 (Wed) 10.75 10.75 10.75 10.75 0
30th Sep 2025 (Tue) 10.75 10.75 10.75 10.75 26,800
29th Sep 2025 (Mon) 10.75 10.75 10.75 10.75 6,557
26th Sep 2025 (Fri) 10.75 10.75 10.75 10.75 68,992
25th Sep 2025 (Thu) 10.75 10.75 10.75 10.75 27,748
24th Sep 2025 (Wed) 11.00 11.00 10.75 10.75 25,000
23rd Sep 2025 (Tue) 10.75 10.75 10.75 10.75 2,000
22nd Sep 2025 (Mon) 11.25 11.25 10.75 10.75 103,065
19th Sep 2025 (Fri) 11.75 11.75 11.25 11.25 198,842
18th Sep 2025 (Thu) 11.50 11.75 11.50 11.75 96,318
17th Sep 2025 (Wed) 13.25 13.25 11.35 11.75 823,542
16th Sep 2025 (Tue) 13.25 13.25 13.25 13.25 52,802
15th Sep 2025 (Mon) 13.25 13.25 13.25 13.25 4
12th Sep 2025 (Fri) 13.25 13.25 13.25 13.25 0
11th Sep 2025 (Thu) 13.25 13.25 13.25 13.25 0
10th Sep 2025 (Wed) 13.25 13.25 13.25 13.25 0
9th Sep 2025 (Tue) 13.25 13.25 13.25 13.25 129,400
8th Sep 2025 (Mon) 13.25 13.25 13.25 13.25 11,566
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
18th Sep 2025 1:07 pm RNS Notice of AGM
17th Sep 2025 7:00 am RNS Final Results
8th Sep 2025 7:00 am RNS Notice of Results & Retail Investor Presentation
10th Jul 2025 7:00 am RNS Grant of Options and PDMR dealing
12th Jun 2025 7:00 am RNS-R Neighbourhood Health Service Simulation
7th May 2025 10:44 am RNS Holding(s) in Company
6th May 2025 1:01 pm RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Trading Update
25th Feb 2025 7:00 am RNS Half-year Report
11th Feb 2025 7:00 am RNS Notice of Results & Investor Presentation
See more Feedback regulatory news

Feedback (FDBK) Share News

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

See more Feedback news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered