Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	12.75p on 14-01-2026 at 18:15:07
Change	0.00p 0%
Buy	13.00p
Sell	12.50p

Last Trade:	Sell 15,000.00 at 12.50p
Day's Volume:	88,600
Last Close:	12.75p
Open:	12.75p
ISIN:	GB00BJN59X09

Day's Range	12.75p - 12.75p
52wk Range:	7.85p - 19.80p
Market Capitalisation:	£5.59m
VWAP:	12.588p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Sell*	15,000	12.50p	Ordinary	16:19:50 - 14-Jan-26
Buy*	100	12.87p	Ordinary	16:09:33 - 14-Jan-26
Sell*	25,000	12.50p	Ordinary	15:26:20 - 14-Jan-26
Sell*	15,000	12.66p	Ordinary	09:11:35 - 14-Jan-26
Sell*	33,500	12.66p	Ordinary	08:17:27 - 14-Jan-26
Buy*	7,698	12.925p	Ordinary	16:29:37 - 13-Jan-26
Buy*	5,529	13.00p	Ordinary	16:01:50 - 13-Jan-26
Buy*	5,539	13.00p	Ordinary	16:01:50 - 13-Jan-26
Buy*	605	13.20p	SI Trade	16:01:49 - 13-Jan-26
Buy*	135	13.20p	SI Trade	16:01:49 - 13-Jan-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Jan 2026 (Wed)	12.75	12.75	12.75	12.75	88,600
13th Jan 2026 (Tue)	12.85	12.85	12.75	12.75	70,436
12th Jan 2026 (Mon)	12.25	12.85	12.25	12.85	298,633
9th Jan 2026 (Fri)	11.85	12.25	11.85	12.25	100,097
8th Jan 2026 (Thu)	11.40	11.85	11.40	11.85	80,175
7th Jan 2026 (Wed)	11.35	11.40	11.35	11.40	120,713
6th Jan 2026 (Tue)	11.25	11.35	11.25	11.35	81,087
5th Jan 2026 (Mon)	10.75	11.50	10.75	11.25	307,133
2nd Jan 2026 (Fri)	9.625	10.75	9.625	10.75	298,827
1st Jan 2026 (Thu)	9.625	9.625	9.625	9.625	0
31st Dec 2025 (Wed)	9.625	9.625	9.625	9.625	12,764
30th Dec 2025 (Tue)	9.625	9.625	9.50	9.625	133,051
29th Dec 2025 (Mon)	9.25	9.50	9.25	9.50	293,187
26th Dec 2025 (Fri)	9.25	9.25	9.25	9.25	0
25th Dec 2025 (Thu)	9.25	9.25	9.25	9.25	0
24th Dec 2025 (Wed)	8.25	9.25	8.25	9.25	212,118
23rd Dec 2025 (Tue)	8.00	8.25	8.00	8.25	270,398
22nd Dec 2025 (Mon)	7.85	8.00	7.85	8.00	432,113
19th Dec 2025 (Fri)	7.85	7.85	7.85	7.85	618,036
18th Dec 2025 (Thu)	7.85	7.85	7.85	7.85	227,500
17th Dec 2025 (Wed)	7.85	7.85	7.85	7.85	7,405
16th Dec 2025 (Tue)	7.85	7.85	7.85	7.85	16,934
15th Dec 2025 (Mon)	7.85	7.85	7.85	7.85	0

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Trading Update
20th Oct 2025 7:00 am	RNS	Directorate Change
13th Oct 2025 4:04 pm	RNS	Result of AGM
18th Sep 2025 1:07 pm	RNS	Notice of AGM
17th Sep 2025 7:00 am	RNS	Final Results

See more Feedback regulatory news

FTSE 100 Latest

Value10,184.35

Change47.00