Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	12.60p on 19-01-2026 at 08:00:31
Change	0.00p 0%
Buy	13.00p
Sell	12.20p

Last Trade:	Sell 169.00 at 12.20p
Day's Volume:	0
Last Close:	12.60p
Open:	12.60p
ISIN:	GB00BJN59X09

Day's Range	12.60p - 12.60p
52wk Range:	7.85p - 19.80p
Market Capitalisation:	£5.52m
VWAP:	0.00p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Sell*	169	12.20p	SI Trade	14:09:45 - 16-Jan-26
Buy*	76	13.00p	SI Trade	14:09:45 - 16-Jan-26
Sell*	5,000	12.50p	Ordinary	13:38:28 - 16-Jan-26
Sell*	46	12.20p	SI Trade	13:38:21 - 16-Jan-26
Buy*	384	13.00p	SI Trade	13:38:21 - 16-Jan-26
Buy*	140	13.00p	SI Trade	13:38:21 - 16-Jan-26
Sell*	93	12.20p	SI Trade	13:38:21 - 16-Jan-26
Buy*	230	13.00p	SI Trade	13:38:21 - 16-Jan-26
Buy*	77	13.00p	SI Trade	13:38:21 - 16-Jan-26
Sell*	46,599	12.50p	Ordinary	13:34:16 - 16-Jan-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Jan 2026 (Mon)	12.60	12.60	12.60	12.60	0
16th Jan 2026 (Fri)	12.75	12.75	12.60	12.60	52,814
15th Jan 2026 (Thu)	12.75	12.75	12.75	12.75	5,623
14th Jan 2026 (Wed)	12.75	12.75	12.75	12.75	88,600
13th Jan 2026 (Tue)	12.85	12.85	12.75	12.75	70,436
12th Jan 2026 (Mon)	12.25	12.85	12.25	12.85	298,633
9th Jan 2026 (Fri)	11.85	12.25	11.85	12.25	100,097
8th Jan 2026 (Thu)	11.40	11.85	11.40	11.85	80,175
7th Jan 2026 (Wed)	11.35	11.40	11.35	11.40	120,713
6th Jan 2026 (Tue)	11.25	11.35	11.25	11.35	81,087
5th Jan 2026 (Mon)	10.75	11.50	10.75	11.25	307,133
2nd Jan 2026 (Fri)	9.625	10.75	9.625	10.75	298,827
1st Jan 2026 (Thu)	9.625	9.625	9.625	9.625	0
31st Dec 2025 (Wed)	9.625	9.625	9.625	9.625	12,764
30th Dec 2025 (Tue)	9.625	9.625	9.50	9.625	133,051
29th Dec 2025 (Mon)	9.25	9.50	9.25	9.50	293,187
26th Dec 2025 (Fri)	9.25	9.25	9.25	9.25	0
25th Dec 2025 (Thu)	9.25	9.25	9.25	9.25	0
24th Dec 2025 (Wed)	8.25	9.25	8.25	9.25	212,118
23rd Dec 2025 (Tue)	8.00	8.25	8.00	8.25	270,398
22nd Dec 2025 (Mon)	7.85	8.00	7.85	8.00	432,113
19th Dec 2025 (Fri)	7.85	7.85	7.85	7.85	618,036

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Trading Update
20th Oct 2025 7:00 am	RNS	Directorate Change
13th Oct 2025 4:04 pm	RNS	Result of AGM
18th Sep 2025 1:07 pm	RNS	Notice of AGM
17th Sep 2025 7:00 am	RNS	Final Results

See more Feedback regulatory news

FTSE 100 Latest

Value10,194.59

Change-40.70