Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 12.25p on 13-04-2026 at 18:15:08
Change -0.35p -2.78%
Buy 12.50p
Sell 12.00p
Last Trade: Sell 21,479.00 at 12.00p
Day's Volume: 37,479
Last Close: 12.25p
Open: 12.60p
ISIN: GB00BJN59X09
Day's Range 12.25p - 12.60p
52wk Range: 7.85p - 17.75p
Market Capitalisation: £5.37m
VWAP: 12.21345p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21,479 12.00p Ordinary
14:48:02 - 13-Apr-26
Sell* 16,000 12.50p Ordinary
14:46:39 - 13-Apr-26
Sell* 5,000 12.50p Ordinary
12:44:32 - 10-Apr-26
Buy* 24 12.70p SI Trade
10:54:22 - 10-Apr-26
Sell* 35 12.50p Ordinary
09:45:39 - 10-Apr-26
Sell* 91 12.50p Ordinary
09:32:35 - 10-Apr-26
Sell* 8 12.50p SI Trade
09:32:33 - 10-Apr-26
Sell* 82 12.50p SI Trade
09:32:33 - 10-Apr-26
Sell* 158 12.50p Ordinary
09:10:29 - 10-Apr-26
Sell* 157 12.50p SI Trade
09:10:29 - 10-Apr-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 12.60 12.60 12.60 12.60 22,186
9th Apr 2026 (Thu) 12.60 12.60 12.60 12.60 4,144
8th Apr 2026 (Wed) 12.75 12.75 12.60 12.60 36,763
7th Apr 2026 (Tue) 12.75 12.75 12.75 12.75 9,500
6th Apr 2026 (Mon) 12.75 12.75 12.75 12.75 0
3rd Apr 2026 (Fri) 12.75 12.75 12.75 12.75 0
2nd Apr 2026 (Thu) 13.00 13.00 12.75 12.75 79,063
1st Apr 2026 (Wed) 13.00 13.00 13.00 13.00 27,582
31st Mar 2026 (Tue) 13.00 13.00 13.00 13.00 15,000
30th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 57,989
27th Mar 2026 (Fri) 13.00 13.00 13.00 13.00 45,124
26th Mar 2026 (Thu) 13.10 13.10 13.00 13.00 5,000
25th Mar 2026 (Wed) 13.10 13.10 13.10 13.10 25,000
24th Mar 2026 (Tue) 13.10 13.10 13.10 13.10 100,016
23rd Mar 2026 (Mon) 13.10 13.10 13.10 13.10 39,092
20th Mar 2026 (Fri) 13.10 13.20 13.10 13.20 73,459
19th Mar 2026 (Thu) 13.10 13.10 13.10 13.10 50,875
18th Mar 2026 (Wed) 13.10 13.10 13.10 13.10 339
17th Mar 2026 (Tue) 13.50 13.50 13.10 13.10 374,221
16th Mar 2026 (Mon) 13.50 13.50 13.50 13.50 33,507
13th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 90,024
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
17th Feb 2026 10:43 am RNS Correction: Half-year Report
17th Feb 2026 7:00 am RNS Half-year Report
2nd Feb 2026 7:00 am RNS Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
18th Dec 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Directorate Change
See more Feedback regulatory news

Feedback (FDBK) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Feb 2026 13:28

Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

See more Feedback news
FTSE 100 Latest
Value10,582.96
Change-17.57

Login to your account

Forgot Password?

Not Registered