Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	8.80p on 04-11-2025 at 10:01:00
Change	-0.45p -4.86%
Buy	9.00p
Sell	8.60p

Last Trade:	Buy 1,800.00 at 8.88p
Day's Volume:	48,228
Last Close:	9.25p
Open:	9.05p
ISIN:	GB00BJN59X09

Day's Range	8.80p - 9.05p
52wk Range:	8.80p - 22.50p
Market Capitalisation:	£3.86m
VWAP:	8.61045p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Buy*	1,800	8.88p	Ordinary	10:00:58 - 04-Nov-25
Sell*	46,428	8.60p	Ordinary	09:25:20 - 04-Nov-25
Unknown*	25,000	8.75p	Ordinary	16:35:02 - 03-Nov-25
Sell*	10,168	9.05p	Ordinary	08:00:26 - 03-Nov-25
Sell*	6,400	9.05p	Ordinary	11:43:11 - 31-Oct-25
Sell*	726	9.05p	Ordinary	15:20:17 - 30-Oct-25
Sell*	40,804	8.50p	Ordinary	14:57:52 - 30-Oct-25
Sell*	53,265	9.00p	Ordinary	14:43:31 - 30-Oct-25
Sell*	11,111	9.00p	Ordinary	14:23:00 - 29-Oct-25
Sell*	1,750	9.05p	Ordinary	10:22:09 - 29-Oct-25

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Nov 2025 (Tue)	9.05	9.05	8.80	9.25	48,228
3rd Nov 2025 (Mon)	9.25	9.25	9.25	9.25	10,168
31st Oct 2025 (Fri)	9.25	9.25	9.25	9.25	6,400
30th Oct 2025 (Thu)	9.25	9.25	9.25	9.25	94,795
29th Oct 2025 (Wed)	9.25	9.25	9.25	9.25	20,799
28th Oct 2025 (Tue)	9.25	9.25	9.25	9.25	2,000
27th Oct 2025 (Mon)	9.25	9.25	9.25	9.25	0
24th Oct 2025 (Fri)	9.25	9.25	9.25	9.25	0
23rd Oct 2025 (Thu)	9.25	9.25	9.25	9.25	79,997
22nd Oct 2025 (Wed)	9.90	9.90	9.25	9.25	213,195
21st Oct 2025 (Tue)	10.25	10.25	10.15	10.15	53,000
20th Oct 2025 (Mon)	10.35	10.35	10.25	10.25	30,800
17th Oct 2025 (Fri)	10.35	10.35	10.35	10.35	0
16th Oct 2025 (Thu)	10.35	10.35	10.35	10.35	15,022
15th Oct 2025 (Wed)	10.35	10.35	10.35	10.35	49,520
14th Oct 2025 (Tue)	10.35	10.35	10.35	10.35	6,282
13th Oct 2025 (Mon)	10.35	10.35	10.35	10.35	35,002
10th Oct 2025 (Fri)	10.35	10.35	10.35	10.35	0
9th Oct 2025 (Thu)	10.35	10.35	10.35	10.35	13,500
8th Oct 2025 (Wed)	10.35	10.35	10.35	10.35	15,020
7th Oct 2025 (Tue)	10.35	10.35	10.35	10.35	8,921
6th Oct 2025 (Mon)	10.75	10.75	10.35	10.35	52,629

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
20th Oct 2025 7:00 am	RNS	Directorate Change
13th Oct 2025 4:04 pm	RNS	Result of AGM
18th Sep 2025 1:07 pm	RNS	Notice of AGM
17th Sep 2025 7:00 am	RNS	Final Results
8th Sep 2025 7:00 am	RNS	Notice of Results & Retail Investor Presentation
10th Jul 2025 7:00 am	RNS	Grant of Options and PDMR dealing
12th Jun 2025 7:00 am	RNS-R	Neighbourhood Health Service Simulation
7th May 2025 10:44 am	RNS	Holding(s) in Company
6th May 2025 1:01 pm	RNS	Holding(s) in Company
28th Apr 2025 7:00 am	RNS	Trading Update

See more Feedback regulatory news

FTSE 100 Latest

Value9,576.75

Change-124.62