Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 12.25p on 12-01-2026 at 05:12:28
Change 0.00p 0%
Buy 12.50p
Sell 12.00p
Last Trade: Buy 49.00 at 12.50p
Day's Volume: 0
Last Close: 12.25p
Open: 0.00p
ISIN: GB00BJN59X09
Day's Range 0.00p - 0.00p
52wk Range: 7.85p - 20.80p
Market Capitalisation: £5.37m
VWAP: 0.00p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 12.50p Ordinary
16:12:23 - 09-Jan-26
Sell* 5,000 12.066p Ordinary
15:43:50 - 09-Jan-26
Sell* 8 11.70p SI Trade
15:10:25 - 09-Jan-26
Sell* 10 11.70p SI Trade
15:10:25 - 09-Jan-26
Buy* 40,716 12.28p Ordinary
15:10:15 - 09-Jan-26
Buy* 5,000 12.00p Ordinary
15:10:08 - 09-Jan-26
Buy* 2,046 11.97p Ordinary
14:15:45 - 09-Jan-26
Buy* 4,000 11.97p Ordinary
12:52:48 - 09-Jan-26
Buy* 362 12.00p SI Trade
11:51:52 - 09-Jan-26
Buy* 7 12.00p SI Trade
11:51:52 - 09-Jan-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jan 2026 (Mon) 12.25 12.25 12.25 12.25 0
9th Jan 2026 (Fri) 11.85 12.25 11.85 12.25 100,097
8th Jan 2026 (Thu) 11.40 11.85 11.40 11.85 80,175
7th Jan 2026 (Wed) 11.35 11.40 11.35 11.40 120,713
6th Jan 2026 (Tue) 11.25 11.35 11.25 11.35 81,087
5th Jan 2026 (Mon) 10.75 11.50 10.75 11.25 307,133
2nd Jan 2026 (Fri) 9.625 10.75 9.625 10.75 298,827
1st Jan 2026 (Thu) 9.625 9.625 9.625 9.625 0
31st Dec 2025 (Wed) 9.625 9.625 9.625 9.625 12,764
30th Dec 2025 (Tue) 9.625 9.625 9.50 9.625 133,051
29th Dec 2025 (Mon) 9.25 9.50 9.25 9.50 293,187
26th Dec 2025 (Fri) 9.25 9.25 9.25 9.25 0
25th Dec 2025 (Thu) 9.25 9.25 9.25 9.25 0
24th Dec 2025 (Wed) 8.25 9.25 8.25 9.25 212,118
23rd Dec 2025 (Tue) 8.00 8.25 8.00 8.25 270,398
22nd Dec 2025 (Mon) 7.85 8.00 7.85 8.00 432,113
19th Dec 2025 (Fri) 7.85 7.85 7.85 7.85 618,036
18th Dec 2025 (Thu) 7.85 7.85 7.85 7.85 227,500
17th Dec 2025 (Wed) 7.85 7.85 7.85 7.85 7,405
16th Dec 2025 (Tue) 7.85 7.85 7.85 7.85 16,934
15th Dec 2025 (Mon) 7.85 7.85 7.85 7.85 0
12th Dec 2025 (Fri) 7.85 7.85 7.85 7.85 0
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
5th Jan 2026 4:13 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
18th Dec 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Directorate Change
13th Oct 2025 4:04 pm RNS Result of AGM
18th Sep 2025 1:07 pm RNS Notice of AGM
17th Sep 2025 7:00 am RNS Final Results
See more Feedback regulatory news

Feedback (FDBK) Share News

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Feedback news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered