Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 10.75p on 13-02-2026 at 19:40:06
Change -0.40p -3.59%
Buy 11.00p
Sell 10.50p
Last Trade: Buy 45.00 at 11.00p
Day's Volume: 125,155
Last Close: 10.75p
Open: 11.15p
ISIN: GB00BJN59X09
Day's Range 10.75p - 11.15p
52wk Range: 7.85p - 18.50p
Market Capitalisation: £4.71m
VWAP: 10.86293p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 11.00p SI Trade
15:46:31 - 13-Feb-26
Buy* 1,000 11.00p Ordinary
15:23:05 - 13-Feb-26
Sell* 45,000 10.60p Ordinary
15:18:53 - 13-Feb-26
Sell* 5,000 10.80p Ordinary
15:18:35 - 13-Feb-26
Unknown* 0 10.50p SI Trade
15:18:32 - 13-Feb-26
Sell* 10 10.50p SI Trade
15:18:32 - 13-Feb-26
Sell* 100 10.50p SI Trade
15:18:32 - 13-Feb-26
Sell* 55,000 11.00p Ordinary
14:46:57 - 13-Feb-26
Sell* 19,000 11.10p Uncrossing Trade
11:00:18 - 13-Feb-26
Sell* 20,000 11.00p Uncrossing Trade
09:00:29 - 12-Feb-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 11.15 11.15 10.75 10.75 125,155
12th Feb 2026 (Thu) 11.15 11.15 11.00 11.15 20,000
11th Feb 2026 (Wed) 11.15 11.15 11.15 11.15 32,621
10th Feb 2026 (Tue) 11.15 11.15 11.15 11.15 18,956
9th Feb 2026 (Mon) 11.15 11.15 11.15 11.15 270,004
6th Feb 2026 (Fri) 11.15 11.15 11.15 11.15 3,354
5th Feb 2026 (Thu) 11.25 11.25 11.15 11.15 19,132
4th Feb 2026 (Wed) 11.25 11.25 11.25 11.25 1,092
3rd Feb 2026 (Tue) 11.25 11.25 11.25 11.25 12,827
2nd Feb 2026 (Mon) 11.25 11.25 11.25 11.25 22,000
30th Jan 2026 (Fri) 11.25 11.25 11.25 11.25 369
29th Jan 2026 (Thu) 11.25 11.25 11.25 11.25 3,819
28th Jan 2026 (Wed) 11.25 11.25 11.25 11.25 1,899
27th Jan 2026 (Tue) 11.25 11.25 11.25 11.25 18,545
26th Jan 2026 (Mon) 11.25 11.25 11.25 11.25 37,231
23rd Jan 2026 (Fri) 11.25 11.25 11.25 11.25 5,952
22nd Jan 2026 (Thu) 11.25 11.25 11.25 11.25 4
21st Jan 2026 (Wed) 11.25 11.40 11.25 11.25 54,566
20th Jan 2026 (Tue) 11.25 11.25 11.25 11.25 10,009
19th Jan 2026 (Mon) 12.60 12.60 11.25 11.25 100,731
16th Jan 2026 (Fri) 12.75 12.75 12.60 12.60 52,814
15th Jan 2026 (Thu) 12.75 12.75 12.75 12.75 5,623
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
2nd Feb 2026 7:00 am RNS Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
18th Dec 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Directorate Change
13th Oct 2025 4:04 pm RNS Result of AGM
18th Sep 2025 1:07 pm RNS Notice of AGM
See more Feedback regulatory news

Feedback (FDBK) Share News

UK earnings, trading statements calendar - next 7 days

10th Feb 2026 13:28

Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Feedback news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered