Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 11.75p on 18-09-2025 at 07:01:04
Change 0.00p 0%
Buy 12.00p
Sell 11.50p
Last Trade: Buy 30,000.00 at 11.94p
Day's Volume: 0
Last Close: 11.75p
Open: 11.50p
ISIN: GB00BJN59X09
Day's Range 11.50p - 11.75p
52wk Range: 11.35p - 65.50p
Market Capitalisation: £5.15m
VWAP: 0.00p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 11.94p Ordinary
16:25:37 - 17-Sep-25
Sell* 5,000 11.71p Ordinary
16:25:30 - 17-Sep-25
Sell* 100 11.71p Ordinary
15:46:36 - 17-Sep-25
Buy* 33,000 11.90p Ordinary
12:47:14 - 17-Sep-25
Sell* 3,500 11.65p Ordinary
12:20:55 - 17-Sep-25
Sell* 6,000 11.65p Ordinary
11:53:54 - 17-Sep-25
Buy* 6,500 11.90p Ordinary
11:35:49 - 17-Sep-25
Buy* 10,000 11.686p Ordinary
11:32:42 - 17-Sep-25
Buy* 17,114 11.686p Ordinary
10:32:19 - 17-Sep-25
Unknown* 72,000 11.35p Ordinary
10:28:02 - 17-Sep-25
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 13.25 13.25 11.35 11.75 823,542
16th Sep 2025 (Tue) 13.25 13.25 13.25 13.25 52,802
15th Sep 2025 (Mon) 13.25 13.25 13.25 13.25 4
12th Sep 2025 (Fri) 13.25 13.25 13.25 13.25 0
11th Sep 2025 (Thu) 13.25 13.25 13.25 13.25 0
10th Sep 2025 (Wed) 13.25 13.25 13.25 13.25 0
9th Sep 2025 (Tue) 13.25 13.25 13.25 13.25 129,400
8th Sep 2025 (Mon) 13.25 13.25 13.25 13.25 11,566
5th Sep 2025 (Fri) 13.25 13.25 13.25 13.25 13,654
4th Sep 2025 (Thu) 13.25 13.25 13.25 13.25 361
3rd Sep 2025 (Wed) 13.25 13.25 13.25 13.25 81,734
2nd Sep 2025 (Tue) 13.25 13.25 13.25 13.25 0
1st Sep 2025 (Mon) 13.25 13.25 13.25 13.25 75
29th Aug 2025 (Fri) 13.25 13.25 13.25 13.25 5,000
28th Aug 2025 (Thu) 13.25 13.25 13.25 13.25 10,887
27th Aug 2025 (Wed) 13.25 13.25 13.25 13.25 2,000
26th Aug 2025 (Tue) 13.25 13.25 13.25 13.25 0
25th Aug 2025 (Mon) 13.25 13.25 13.25 13.25 0
22nd Aug 2025 (Fri) 13.25 13.25 13.25 13.25 740
21st Aug 2025 (Thu) 13.25 13.25 13.25 13.25 0
20th Aug 2025 (Wed) 13.25 13.25 13.25 13.25 0
19th Aug 2025 (Tue) 13.25 13.25 13.25 13.25 11,362
18th Aug 2025 (Mon) 13.25 13.25 13.25 13.25 14,745
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
17th Sep 2025 7:00 am RNS Final Results
8th Sep 2025 7:00 am RNS Notice of Results & Retail Investor Presentation
10th Jul 2025 7:00 am RNS Grant of Options and PDMR dealing
12th Jun 2025 7:00 am RNS-R Neighbourhood Health Service Simulation
7th May 2025 10:44 am RNS Holding(s) in Company
6th May 2025 1:01 pm RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Trading Update
25th Feb 2025 7:00 am RNS Half-year Report
11th Feb 2025 7:00 am RNS Notice of Results & Investor Presentation
14th Jan 2025 7:00 am RNS Surrender and grant of options and PDMR dealings
See more Feedback regulatory news

Feedback (FDBK) Share News

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

Feedback interim loss narrows on revenue growth following contract win

25th Feb 2025 11:46

(Alliance News) - Feedback PLC on Tuesday said its loss narrowed in the first half of its current financial year, largely as a result of revenue growth driven by the award of an NHS trust contract. Read More

See more Feedback news
FTSE 100 Latest
Value9,223.23
Change14.86

Login to your account

Forgot Password?

Not Registered