Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	6.85p on 11-09-2026 at 16:30:02
Change	0.00p 0%
Buy	7.00p
Sell	6.70p

Last Trade:	Sell 52.00 at 6.70p
Day's Volume:	105
Last Close:	6.85p
Open:	6.85p
ISIN:	GB00BJN59X09

Day's Range	6.85p - 6.85p
52wk Range:	6.05p - 14.75p
Market Capitalisation:	£3.00m
VWAP:	6.70p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Sell*	52	6.70p	Ordinary	08:08:42 - 11-Sep-26
Sell*	53	6.70p	SI Trade	08:08:42 - 11-Sep-26
Unknown*	10,000	6.70p	Ordinary	12:17:14 - 10-Sep-26
Sell*	77	6.70p	Ordinary	08:49:19 - 10-Sep-26
Sell*	77	6.70p	SI Trade	08:49:19 - 10-Sep-26
Sell*	75	6.70p	Ordinary	08:02:16 - 09-Sep-26
Sell*	31	6.70p	SI Trade	10:06:55 - 07-Sep-26
Buy*	14	7.00p	Ordinary	08:40:10 - 07-Sep-26
Buy*	507	6.8999p	Ordinary	08:00:13 - 07-Sep-26
Buy*	14	7.00p	Ordinary	11:35:24 - 04-Sep-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Sep 2026 (Thu)	6.85	6.85	6.85	6.85	154
9th Sep 2026 (Wed)	6.85	6.85	6.85	6.85	75
8th Sep 2026 (Tue)	6.85	6.85	6.85	6.85	0
7th Sep 2026 (Mon)	6.85	6.85	6.85	6.85	552
4th Sep 2026 (Fri)	6.85	6.85	6.85	6.85	229
3rd Sep 2026 (Thu)	6.85	6.85	6.85	6.85	50
2nd Sep 2026 (Wed)	6.85	6.85	6.85	6.85	3,427
1st Sep 2026 (Tue)	6.85	6.85	6.85	6.85	12,760
31st Aug 2026 (Mon)	6.85	6.85	6.85	6.85	0
28th Aug 2026 (Fri)	6.85	6.85	6.85	6.85	14,856
27th Aug 2026 (Thu)	6.85	6.85	6.85	6.85	14
26th Aug 2026 (Wed)	6.85	6.85	6.85	6.85	3,321
25th Aug 2026 (Tue)	6.85	6.85	6.85	6.85	291
24th Aug 2026 (Mon)	6.85	6.85	6.85	6.85	30
21st Aug 2026 (Fri)	6.85	6.85	6.85	6.85	24,742
20th Aug 2026 (Thu)	6.15	6.85	6.15	6.85	701,963
19th Aug 2026 (Wed)	6.10	6.15	6.10	6.15	45,577
18th Aug 2026 (Tue)	6.10	6.10	6.10	6.10	0
17th Aug 2026 (Mon)	6.10	6.10	6.10	6.10	2,085
14th Aug 2026 (Fri)	6.05	6.10	6.05	6.10	20,235
13th Aug 2026 (Thu)	6.05	6.05	6.05	6.05	0
12th Aug 2026 (Wed)	6.05	6.05	6.05	6.05	575
11th Aug 2026 (Tue)	6.05	6.05	6.05	6.05	2,859

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Update
22nd Apr 2026 2:10 pm	RNS	Grant of Options and PDMR dealing
20th Apr 2026 7:00 am	RNS	NHS Progress and Business Update
17th Feb 2026 10:43 am	RNS	Correction: Half-year Report
17th Feb 2026 7:00 am	RNS	Half-year Report
2nd Feb 2026 7:00 am	RNS	Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding

See more Feedback regulatory news

FTSE 100 Latest

Value10,650.44

Change41.52