Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 9.25p on 30-10-2025 at 19:30:05
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Sell 726.00 at 9.05p
Day's Volume: 94,795
Last Close: 9.25p
Open: 9.25p
ISIN: GB00BJN59X09
Day's Range 9.25p - 9.25p
52wk Range: 9.25p - 44.50p
Market Capitalisation: £4.05m
VWAP: 8.785161p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 726 9.05p Ordinary
15:20:17 - 30-Oct-25
Sell* 40,804 8.50p Ordinary
14:57:52 - 30-Oct-25
Sell* 53,265 9.00p Ordinary
14:43:31 - 30-Oct-25
Sell* 11,111 9.00p Ordinary
14:23:00 - 29-Oct-25
Sell* 1,750 9.05p Ordinary
10:22:09 - 29-Oct-25
Sell* 7,938 9.05p Ordinary
10:01:04 - 29-Oct-25
Sell* 2,000 9.05p Ordinary
12:37:20 - 28-Oct-25
Unknown* 50,000 9.10p Ordinary
16:36:57 - 23-Oct-25
Unknown* 79,181 9.00p Ordinary
15:55:17 - 23-Oct-25
Buy* 61 9.40p Ordinary
14:26:37 - 23-Oct-25
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 9.25 9.25 9.25 9.25 94,795
29th Oct 2025 (Wed) 9.25 9.25 9.25 9.25 20,799
28th Oct 2025 (Tue) 9.25 9.25 9.25 9.25 2,000
27th Oct 2025 (Mon) 9.25 9.25 9.25 9.25 0
24th Oct 2025 (Fri) 9.25 9.25 9.25 9.25 0
23rd Oct 2025 (Thu) 9.25 9.25 9.25 9.25 79,997
22nd Oct 2025 (Wed) 9.90 9.90 9.25 9.25 213,195
21st Oct 2025 (Tue) 10.25 10.25 10.15 10.15 53,000
20th Oct 2025 (Mon) 10.35 10.35 10.25 10.25 30,800
17th Oct 2025 (Fri) 10.35 10.35 10.35 10.35 0
16th Oct 2025 (Thu) 10.35 10.35 10.35 10.35 15,022
15th Oct 2025 (Wed) 10.35 10.35 10.35 10.35 49,520
14th Oct 2025 (Tue) 10.35 10.35 10.35 10.35 6,282
13th Oct 2025 (Mon) 10.35 10.35 10.35 10.35 35,002
10th Oct 2025 (Fri) 10.35 10.35 10.35 10.35 0
9th Oct 2025 (Thu) 10.35 10.35 10.35 10.35 13,500
8th Oct 2025 (Wed) 10.35 10.35 10.35 10.35 15,020
7th Oct 2025 (Tue) 10.35 10.35 10.35 10.35 8,921
6th Oct 2025 (Mon) 10.75 10.75 10.35 10.35 52,629
3rd Oct 2025 (Fri) 10.75 10.75 10.75 10.75 28,937
2nd Oct 2025 (Thu) 10.75 10.00 10.00 10.00 10,550
1st Oct 2025 (Wed) 10.75 10.75 10.75 10.75 0
30th Sep 2025 (Tue) 10.75 10.75 10.75 10.75 26,800
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Directorate Change
13th Oct 2025 4:04 pm RNS Result of AGM
18th Sep 2025 1:07 pm RNS Notice of AGM
17th Sep 2025 7:00 am RNS Final Results
8th Sep 2025 7:00 am RNS Notice of Results & Retail Investor Presentation
10th Jul 2025 7:00 am RNS Grant of Options and PDMR dealing
12th Jun 2025 7:00 am RNS-R Neighbourhood Health Service Simulation
7th May 2025 10:44 am RNS Holding(s) in Company
6th May 2025 1:01 pm RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Trading Update
See more Feedback regulatory news

Feedback (FDBK) Share News

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Feedback news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered