Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	6.45p on 18-09-2026 at 05:00:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 7,692.00 at 6.50p
Day's Volume:	0
Last Close:	6.45p
Open:	0.00p
ISIN:	GB00BJN59X09

Day's Range	0.00p - 0.00p
52wk Range:	6.05p - 14.75p
Market Capitalisation:	£2.83m
VWAP:	0.00p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Buy*	7,692	6.50p	Ordinary	09:59:43 - 17-Sep-26
Sell*	30,000	6.32p	Ordinary	09:54:10 - 17-Sep-26
Buy*	19	6.60p	SI Trade	09:33:46 - 17-Sep-26
Buy*	15	6.60p	SI Trade	09:33:46 - 17-Sep-26
Buy*	48	6.60p	Ordinary	09:17:04 - 17-Sep-26
Buy*	6	7.00p	SI Trade	08:13:21 - 17-Sep-26
Sell*	10,000	6.70p	Ordinary	11:05:27 - 16-Sep-26
Unknown*	-10,000	6.65p	Ordinary Correction	11:05:27 - 16-Sep-26
Sell*	10,000	6.65p	Ordinary	11:05:27 - 16-Sep-26
Buy*	32	7.00p	SI Trade	10:52:23 - 15-Sep-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	6.80	6.80	6.45	6.45	37,780
16th Sep 2026 (Wed)	6.85	6.85	6.85	6.85	10,000
15th Sep 2026 (Tue)	6.85	6.85	6.85	6.85	238
14th Sep 2026 (Mon)	6.85	6.85	6.85	6.85	30,000
11th Sep 2026 (Fri)	6.85	6.85	6.85	6.85	105
10th Sep 2026 (Thu)	6.85	6.85	6.85	6.85	154
9th Sep 2026 (Wed)	6.85	6.85	6.85	6.85	75
8th Sep 2026 (Tue)	6.85	6.85	6.85	6.85	0
7th Sep 2026 (Mon)	6.85	6.85	6.85	6.85	552
4th Sep 2026 (Fri)	6.85	6.85	6.85	6.85	229
3rd Sep 2026 (Thu)	6.85	6.85	6.85	6.85	50
2nd Sep 2026 (Wed)	6.85	6.85	6.85	6.85	3,427
1st Sep 2026 (Tue)	6.85	6.85	6.85	6.85	12,760
31st Aug 2026 (Mon)	6.85	6.85	6.85	6.85	0
28th Aug 2026 (Fri)	6.85	6.85	6.85	6.85	14,856
27th Aug 2026 (Thu)	6.85	6.85	6.85	6.85	14
26th Aug 2026 (Wed)	6.85	6.85	6.85	6.85	3,321
25th Aug 2026 (Tue)	6.85	6.85	6.85	6.85	291
24th Aug 2026 (Mon)	6.85	6.85	6.85	6.85	30
21st Aug 2026 (Fri)	6.85	6.85	6.85	6.85	24,742
20th Aug 2026 (Thu)	6.15	6.85	6.15	6.85	701,963
19th Aug 2026 (Wed)	6.10	6.15	6.10	6.15	45,577
18th Aug 2026 (Tue)	6.10	6.10	6.10	6.10	0

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Update
22nd Apr 2026 2:10 pm	RNS	Grant of Options and PDMR dealing
20th Apr 2026 7:00 am	RNS	NHS Progress and Business Update
17th Feb 2026 10:43 am	RNS	Correction: Half-year Report
17th Feb 2026 7:00 am	RNS	Half-year Report
2nd Feb 2026 7:00 am	RNS	Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding

See more Feedback regulatory news

FTSE 100 Latest

Value10,816.14

Change0.00