Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 7.00p on 25-06-2026 at 06:31:15
Change 0.00p 0%
Buy 8.00p
Sell 6.00p
Last Trade: Sell 25,000.00 at 7.00p
Day's Volume: 0
Last Close: 7.10p
Open: 0.00p
ISIN: GB00BJN59X09
Day's Range 0.00p - 0.00p
52wk Range: 7.10p - 14.75p
Market Capitalisation: £3.11m
VWAP: 0.00p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 7.00p Ordinary
15:56:25 - 24-Jun-26
Buy* 200 7.50p SI Trade
09:46:43 - 24-Jun-26
Buy* 13 7.50p SI Trade
09:46:43 - 24-Jun-26
Buy* 11 7.50p SI Trade
09:46:43 - 24-Jun-26
Sell* 25,000 7.10p Ordinary
15:46:03 - 23-Jun-26
Sell* 2 7.10p Ordinary
14:21:59 - 23-Jun-26
Sell* 12,500 7.26p Ordinary
08:57:52 - 23-Jun-26
Sell* 25,000 7.10p Ordinary
14:08:12 - 22-Jun-26
Sell* 401 7.30p Ordinary
10:15:44 - 22-Jun-26
Buy* 35 7.50p SI Trade
10:15:42 - 22-Jun-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 7.30 7.30 7.10 7.10 25,224
23rd Jun 2026 (Tue) 7.30 7.30 7.30 7.30 37,502
22nd Jun 2026 (Mon) 7.40 7.40 7.30 7.30 25,896
19th Jun 2026 (Fri) 7.40 7.40 7.40 7.40 0
18th Jun 2026 (Thu) 7.40 7.40 7.40 7.40 0
17th Jun 2026 (Wed) 7.65 7.65 7.40 7.40 22,476
16th Jun 2026 (Tue) 7.65 7.65 7.65 7.65 27,000
15th Jun 2026 (Mon) 7.65 7.65 7.65 7.65 67,500
12th Jun 2026 (Fri) 7.65 7.65 7.65 7.65 0
11th Jun 2026 (Thu) 7.65 7.65 7.65 7.65 50,059
10th Jun 2026 (Wed) 7.65 7.65 7.65 7.65 25,278
9th Jun 2026 (Tue) 7.65 7.65 7.65 7.65 13,438
8th Jun 2026 (Mon) 7.40 7.65 7.40 7.65 26,954
5th Jun 2026 (Fri) 7.40 7.40 7.40 7.40 185,976
4th Jun 2026 (Thu) 7.70 7.70 7.35 7.40 310,491
3rd Jun 2026 (Wed) 7.70 7.70 7.70 7.70 179,870
2nd Jun 2026 (Tue) 7.70 7.70 7.70 7.70 38,191
1st Jun 2026 (Mon) 8.10 8.10 7.70 7.70 127,229
29th May 2026 (Fri) 8.10 8.10 8.10 8.10 25,029
28th May 2026 (Thu) 8.10 8.10 8.10 8.10 10,045
27th May 2026 (Wed) 8.35 8.35 8.10 8.10 20,099
26th May 2026 (Tue) 8.75 8.75 8.35 8.35 152,846
25th May 2026 (Mon) 8.75 8.75 8.75 8.75 0
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
22nd Apr 2026 2:10 pm RNS Grant of Options and PDMR dealing
20th Apr 2026 7:00 am RNS NHS Progress and Business Update
17th Feb 2026 10:43 am RNS Correction: Half-year Report
17th Feb 2026 7:00 am RNS Half-year Report
2nd Feb 2026 7:00 am RNS Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
See more Feedback regulatory news

Feedback (FDBK) Share News

Feedback shares fall as NHS contract decision delayed

20th Apr 2026 11:57

(Alliance News) - Shares in Feedback PLC fell sharply on Monday after the company said a key decision from the NHS on a potential large-scale contract has been delayed. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Feb 2026 13:28

Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

See more Feedback news
FTSE 100 Latest
Value10,461.63
Change0.00

Login to your account

Forgot Password?

Not Registered