Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 13.25p on 11-03-2026 at 09:26:07
Change 0.00p 0%
Buy 13.50p
Sell 13.00p
Last Trade: Buy 20,000.00 at 13.40p
Day's Volume: 20,000
Last Close: 13.25p
Open: 13.25p
ISIN: GB00BJN59X09
Day's Range 13.25p - 13.25p
52wk Range: 7.85p - 17.75p
Market Capitalisation: £5.81m
VWAP: 13.40p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 13.40p Ordinary
09:26:06 - 11-Mar-26
Sell* 5,000 13.10p Ordinary
15:33:03 - 09-Mar-26
Buy* 14 13.50p Ordinary
13:55:45 - 09-Mar-26
Buy* 254 13.50p Ordinary
13:05:01 - 09-Mar-26
Buy* 262 13.50p SI Trade
13:05:00 - 09-Mar-26
Sell* 8 13.00p SI Trade
13:05:00 - 09-Mar-26
Buy* 3,720 13.40p Ordinary
12:29:40 - 09-Mar-26
Buy* 254 13.50p Ordinary
11:03:46 - 09-Mar-26
Buy* 235 13.50p SI Trade
11:03:46 - 09-Mar-26
Buy* 10 13.50p SI Trade
11:03:46 - 09-Mar-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2026 (Wed) 13.25 13.25 13.25 13.25 20,000
10th Mar 2026 (Tue) 13.25 13.25 13.25 13.25 729
9th Mar 2026 (Mon) 13.75 13.75 13.25 13.25 90,271
6th Mar 2026 (Fri) 13.75 13.75 13.75 13.75 17,630
5th Mar 2026 (Thu) 13.75 13.75 13.75 13.75 24,567
4th Mar 2026 (Wed) 13.75 13.75 13.75 13.75 9,001
3rd Mar 2026 (Tue) 13.75 13.75 13.75 13.75 37,778
2nd Mar 2026 (Mon) 13.75 13.75 13.75 13.75 241,060
27th Feb 2026 (Fri) 13.75 13.75 13.75 13.75 14,638
26th Feb 2026 (Thu) 13.75 13.75 13.75 13.75 152,249
25th Feb 2026 (Wed) 14.75 14.75 13.50 13.75 452,172
24th Feb 2026 (Tue) 14.75 14.75 14.50 14.75 126,177
23rd Feb 2026 (Mon) 12.50 14.75 12.50 14.75 389,247
20th Feb 2026 (Fri) 11.75 12.50 11.75 12.50 96,395
19th Feb 2026 (Thu) 11.75 11.75 11.75 11.75 183,679
18th Feb 2026 (Wed) 10.75 12.00 10.75 11.75 735,706
17th Feb 2026 (Tue) 10.60 10.75 10.60 10.75 370,419
16th Feb 2026 (Mon) 10.75 10.75 10.60 10.60 218,995
13th Feb 2026 (Fri) 11.15 11.15 10.75 10.75 125,155
12th Feb 2026 (Thu) 11.15 11.15 11.00 11.15 20,000
11th Feb 2026 (Wed) 11.15 11.15 11.15 11.15 32,621
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
17th Feb 2026 10:43 am RNS Correction: Half-year Report
17th Feb 2026 7:00 am RNS Half-year Report
2nd Feb 2026 7:00 am RNS Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
18th Dec 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Directorate Change
See more Feedback regulatory news

Feedback (FDBK) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Feb 2026 13:28

Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

See more Feedback news
FTSE 100 Latest
Value10,313.37
Change-98.87

Login to your account

Forgot Password?

Not Registered