Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feedback Share Price (FDBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.35on 19-07-2018 at 16:30:00
Change 0.20 9.30%
Buy 2.50
Sell 2.20
Buy / Sell FDBK Shares
Last Trade: Sell 15,000 at 2.341p
Day's Volume: 518,000
Last Close: 2.15p
Open: 2.15p
ISIN: GB0003340550
Day's Range 2.15p - 2.35p
52wk Range: 1.22p - 3.575p
Market Capitalisation: £7m
VWAP: 2.347p
Shares in Issue: 282m

Recent Trades History Feedback (FDBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*15,0002.34115:28:11 - 19-Jul-18
Buy*50,0002.5014:06:48 - 19-Jul-18
Buy*2,0982.50013:04:49 - 19-Jul-18
Buy*23,5002.5012:46:19 - 19-Jul-18
Sell*14,1522.28312:27:16 - 19-Jul-18
Buy*98,4942.45512:21:25 - 19-Jul-18
Buy*100,0002.39510:33:20 - 19-Jul-18
Sell*132,0002.24109:48:14 - 19-Jul-18
Buy*9,6762.4709:41:51 - 19-Jul-18
Sell*150,0002.2609:15:05 - 19-Jul-18

Share Price History for Feedback

Time period:
Date Open High Low Close Volume
18th Jul 2018 (Wed),197
17th Jul 2018 (Tue)
16th Jul 2018 (Mon)2.402.402.252.40109,534
13th Jul 2018 (Fri)2.402.402.402.40100,000
12th Jul 2018 (Thu)2.502.502.402.5080,000
11th Jul 2018 (Wed)2.6252.6252.502.625282,768
10th Jul 2018 (Tue)2.6252.6252.6252.6250
9th Jul 2018 (Mon)2.6252.6252.6250.00242,000
6th Jul 2018 (Fri)2.752.752.600.00652,072
5th Jul 2018 (Thu)2.502.7752.500.00353,679
4th Jul 2018 (Wed)2.652.652.450.00930,581
3rd Jul 2018 (Tue)2.4252.702.400.002,158,120
2nd Jul 2018 (Mon)2.152.552.150.003,029,532
29th Jun 2018 (Fri)1.7752.1251.7751.7753,221,500
28th Jun 2018 (Thu)1.701.7751.701.7252,136,017
27th Jun 2018 (Wed)1.7751.851.7251.7751,009,398
26th Jun 2018 (Tue)1.951.951.7751.95262,863
25th Jun 2018 (Mon),457,711
22nd Jun 2018 (Fri)1.801.801.6751.803,208,270
21st Jun 2018 (Thu)1.801.801.6751.803,208,270
20th Jun 2018 (Wed)1.851.851.801.85729,789
19th Jun 2018 (Tue)1.8751.8751.751.8751,245,513

News about Feedback (FDBK)

FTSE 100 Broadly Flat on Slow Day

News - Monday, July 13, 2009

Trading was light, once again, on the London Stock Exchange on Monday morning, but the FTSE 100 index made some headway during a flurry of takeover activity....

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered