Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	9.75p on 28-04-2026 at 18:05:07
Change	0.00p 0%
Buy	10.00p
Sell	9.50p

Last Trade:	Sell 20.00 at 9.55p
Day's Volume:	5,620
Last Close:	9.75p
Open:	9.75p
ISIN:	GB00BJN59X09

Day's Range	9.75p - 9.75p
52wk Range:	7.85p - 14.75p
Market Capitalisation:	£4.27m
VWAP:	9.635854p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Sell*	20	9.55p	Ordinary	13:09:41 - 28-Apr-26
Sell*	434	9.50p	SI Trade	13:01:55 - 28-Apr-26
Buy*	30	10.00p	SI Trade	13:01:55 - 28-Apr-26
Sell*	86	9.50p	SI Trade	13:01:55 - 28-Apr-26
Sell*	200	9.50p	SI Trade	13:01:55 - 28-Apr-26
Sell*	20	9.50p	SI Trade	13:01:55 - 28-Apr-26
Buy*	40	10.00p	SI Trade	13:01:55 - 28-Apr-26
Buy*	122	10.00p	SI Trade	13:01:55 - 28-Apr-26
Sell*	90	9.50p	SI Trade	13:01:55 - 28-Apr-26
Sell*	49	9.50p	SI Trade	13:01:55 - 28-Apr-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	9.75	9.75	9.75	9.75	5,620
27th Apr 2026 (Mon)	9.75	9.75	9.75	9.75	0
24th Apr 2026 (Fri)	9.75	9.75	9.75	9.75	30,003
23rd Apr 2026 (Thu)	9.75	9.75	9.75	9.75	9,463
22nd Apr 2026 (Wed)	9.75	9.75	9.75	9.75	86,134
21st Apr 2026 (Tue)	10.75	10.75	9.375	9.75	672,379
20th Apr 2026 (Mon)	12.35	12.35	10.75	10.75	2,336,285
17th Apr 2026 (Fri)	12.35	14.40	12.35	14.40	606,385
16th Apr 2026 (Thu)	12.35	12.35	12.35	12.35	10,074
15th Apr 2026 (Wed)	12.35	12.35	12.35	12.35	95,000
14th Apr 2026 (Tue)	12.25	12.35	12.25	12.35	19,927
13th Apr 2026 (Mon)	12.60	12.60	12.25	12.25	37,479
10th Apr 2026 (Fri)	12.60	12.60	12.60	12.60	22,186
9th Apr 2026 (Thu)	12.60	12.60	12.60	12.60	4,144
8th Apr 2026 (Wed)	12.75	12.75	12.60	12.60	36,763
7th Apr 2026 (Tue)	12.75	12.75	12.75	12.75	9,500
6th Apr 2026 (Mon)	12.75	12.75	12.75	12.75	0
3rd Apr 2026 (Fri)	12.75	12.75	12.75	12.75	0
2nd Apr 2026 (Thu)	13.00	13.00	12.75	12.75	79,063
1st Apr 2026 (Wed)	13.00	13.00	13.00	13.00	27,582
31st Mar 2026 (Tue)	13.00	13.00	13.00	13.00	15,000
30th Mar 2026 (Mon)	13.00	13.00	13.00	13.00	57,989

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
22nd Apr 2026 2:10 pm	RNS	Grant of Options and PDMR dealing
20th Apr 2026 7:00 am	RNS	NHS Progress and Business Update
17th Feb 2026 10:43 am	RNS	Correction: Half-year Report
17th Feb 2026 7:00 am	RNS	Half-year Report
2nd Feb 2026 7:00 am	RNS	Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding

See more Feedback regulatory news

FTSE 100 Latest

Value10,332.79

Change11.70