Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 7.85p on 02-12-2025 at 14:50:09
Change -0.125p -1.57%
Buy 8.00p
Sell 7.70p
Last Trade: Sell 10,000.00 at 7.70p
Day's Volume: 0
Last Close: 7.975p
Open: 7.975p
ISIN: GB00BJN59X09
Day's Range 7.85p - 7.975p
52wk Range: 7.85p - 21.00p
Market Capitalisation: £3.44m
VWAP: 0.00p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 7.70p Ordinary
16:13:28 - 28-Nov-25
Buy* 62 8.00p Ordinary
14:30:30 - 28-Nov-25
Sell* 1,394 7.97p Ordinary
12:05:20 - 27-Nov-25
Unknown* 65,000 8.00p Ordinary
11:12:56 - 27-Nov-25
Sell* 15,000 7.75p Ordinary
10:29:44 - 27-Nov-25
Sell* 6,000 7.77p Ordinary
08:44:36 - 27-Nov-25
Sell* 6,000 7.77p Ordinary
08:31:27 - 27-Nov-25
Sell* 25,000 7.75p Negotiated Trade
15:33:54 - 26-Nov-25
Unknown* 25,000 7.75p Negotiated Trade
15:33:54 - 26-Nov-25
Unknown* -25,000 7.75p Correction
Negotiated Trade
15:33:54 - 26-Nov-25
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Dec 2025 (Tue) 7.975 7.975 7.85 7.975 0
1st Dec 2025 (Mon) 7.975 7.975 7.975 7.975 0
28th Nov 2025 (Fri) 8.00 8.00 7.85 7.975 10,062
27th Nov 2025 (Thu) 8.00 8.00 8.00 8.00 93,394
26th Nov 2025 (Wed) 8.35 8.35 8.00 8.00 69,710
25th Nov 2025 (Tue) 8.35 8.35 8.35 8.35 7,650
24th Nov 2025 (Mon) 8.35 8.35 8.35 8.35 0
21st Nov 2025 (Fri) 8.35 8.35 8.35 8.35 25,004
20th Nov 2025 (Thu) 8.35 8.35 8.35 8.35 849
19th Nov 2025 (Wed) 8.60 8.60 8.35 8.35 18,536
18th Nov 2025 (Tue) 8.60 8.60 8.60 8.60 0
17th Nov 2025 (Mon) 8.60 8.60 8.60 8.60 2,873
14th Nov 2025 (Fri) 8.60 8.60 8.60 8.60 0
13th Nov 2025 (Thu) 7.875 8.60 8.35 8.60 715,635
12th Nov 2025 (Wed) 8.55 8.55 7.875 7.875 750,120
11th Nov 2025 (Tue) 8.55 8.55 8.55 8.55 24,000
10th Nov 2025 (Mon) 8.55 8.55 8.55 8.55 27,061
7th Nov 2025 (Fri) 8.55 8.55 8.55 8.55 5,000
6th Nov 2025 (Thu) 8.80 8.80 8.55 8.55 92,947
5th Nov 2025 (Wed) 8.80 8.80 8.80 8.80 0
4th Nov 2025 (Tue) 9.05 9.05 8.80 8.80 48,228
3rd Nov 2025 (Mon) 9.25 9.25 9.25 9.25 10,168
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
20th Oct 2025 7:00 am RNS Directorate Change
13th Oct 2025 4:04 pm RNS Result of AGM
18th Sep 2025 1:07 pm RNS Notice of AGM
17th Sep 2025 7:00 am RNS Final Results
8th Sep 2025 7:00 am RNS Notice of Results & Retail Investor Presentation
10th Jul 2025 7:00 am RNS Grant of Options and PDMR dealing
12th Jun 2025 7:00 am RNS-R Neighbourhood Health Service Simulation
7th May 2025 10:44 am RNS Holding(s) in Company
6th May 2025 1:01 pm RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Trading Update
See more Feedback regulatory news

Feedback (FDBK) Share News

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Feedback news
FTSE 100 Latest
Value9,706.58
Change4.05

Login to your account

Forgot Password?

Not Registered