Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	13.25p on 05-09-2025 at 18:50:06
Change	0.00p 0%
Buy	13.50p
Sell	13.00p

Last Trade:	Sell 13,500.00 at 13.20p
Day's Volume:	13,654
Last Close:	13.25p
Open:	13.25p
ISIN:	GB00BJN59X09

Day's Range	13.25p - 13.25p
52wk Range:	13.25p - 65.50p
Market Capitalisation:	£5.81m
VWAP:	13.19961p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Sell*	13,500	13.20p	Ordinary	11:55:59 - 05-Sep-25
Sell*	103	13.00p	Ordinary	10:51:58 - 05-Sep-25
Buy*	51	13.50p	Ordinary	08:59:10 - 05-Sep-25
Buy*	308	13.30p	Ordinary	13:41:49 - 04-Sep-25
Buy*	53	13.50p	Ordinary	13:37:51 - 04-Sep-25
Buy*	59	13.50p	Ordinary	14:58:56 - 03-Sep-25
Buy*	40	13.50p	Ordinary	14:57:28 - 03-Sep-25
Sell*	600	13.00p	Ordinary	14:55:17 - 03-Sep-25
Buy*	7,535	13.27p	Ordinary	10:16:20 - 03-Sep-25
Buy*	1,500	13.27p	Ordinary	08:00:36 - 03-Sep-25

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Sep 2025 (Fri)	13.25	13.25	13.25	13.25	13,654
4th Sep 2025 (Thu)	13.25	13.25	13.25	13.25	361
3rd Sep 2025 (Wed)	13.25	13.25	13.25	13.25	81,734
2nd Sep 2025 (Tue)	13.25	13.25	13.25	13.25	0
1st Sep 2025 (Mon)	13.25	13.25	13.25	13.25	75
29th Aug 2025 (Fri)	13.25	13.25	13.25	13.25	5,000
28th Aug 2025 (Thu)	13.25	13.25	13.25	13.25	10,887
27th Aug 2025 (Wed)	13.25	13.25	13.25	13.25	2,000
26th Aug 2025 (Tue)	13.25	13.25	13.25	13.25	0
25th Aug 2025 (Mon)	13.25	13.25	13.25	13.25	0
22nd Aug 2025 (Fri)	13.25	13.25	13.25	13.25	740
21st Aug 2025 (Thu)	13.25	13.25	13.25	13.25	0
20th Aug 2025 (Wed)	13.25	13.25	13.25	13.25	0
19th Aug 2025 (Tue)	13.25	13.25	13.25	13.25	11,362
18th Aug 2025 (Mon)	13.25	13.25	13.25	13.25	14,745
15th Aug 2025 (Fri)	13.25	13.25	13.25	13.25	70,234
14th Aug 2025 (Thu)	14.50	14.50	13.25	13.25	170,805
13th Aug 2025 (Wed)	14.50	14.50	14.50	14.50	2,500
12th Aug 2025 (Tue)	14.50	14.50	14.50	14.50	14,473
11th Aug 2025 (Mon)	14.50	14.50	14.50	14.50	0
8th Aug 2025 (Fri)	14.50	14.50	14.50	14.50	0
7th Aug 2025 (Thu)	14.50	14.50	14.50	14.50	1,700

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
10th Jul 2025 7:00 am	RNS	Grant of Options and PDMR dealing
12th Jun 2025 7:00 am	RNS-R	Neighbourhood Health Service Simulation
7th May 2025 10:44 am	RNS	Holding(s) in Company
6th May 2025 1:01 pm	RNS	Holding(s) in Company
28th Apr 2025 7:00 am	RNS	Trading Update
25th Feb 2025 7:00 am	RNS	Half-year Report
11th Feb 2025 7:00 am	RNS	Notice of Results & Investor Presentation
14th Jan 2025 7:00 am	RNS	Surrender and grant of options and PDMR dealings
18th Dec 2024 3:07 pm	RNS	Holding(s) in Company
18th Dec 2024 7:00 am	RNS	Half Year Trading Update

See more Feedback regulatory news

FTSE 100 Latest

Value9,208.21

Change-8.66