Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 9.25p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Buy 11,598.00 at 9.45p
Day's Volume: 0
Last Close: 9.25p
Open: 0.00p
ISIN: GB00BJN59X09
Day's Range 0.00p - 0.00p
52wk Range: 7.85p - 21.00p
Market Capitalisation: £4.05m
VWAP: 0.00p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,598 9.45p Ordinary
12:26:34 - 24-Dec-25
Buy* 3,000 9.45p Ordinary
11:42:21 - 24-Dec-25
Buy* 2,328 9.45p Ordinary
11:36:51 - 24-Dec-25
Buy* 5,230 9.44p Ordinary
11:20:38 - 24-Dec-25
Buy* 15,789 9.375p Ordinary
11:20:06 - 24-Dec-25
Buy* 10,000 9.375p Ordinary
11:19:52 - 24-Dec-25
Buy* 20,248 9.15p Ordinary
11:02:49 - 24-Dec-25
Buy* 3,888 9.00p Ordinary
10:57:48 - 24-Dec-25
Buy* 5,466 9.00p Ordinary
10:57:41 - 24-Dec-25
Buy* 5,561 8.99p Ordinary
10:57:17 - 24-Dec-25
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 9.25 9.25 9.25 9.25 0
25th Dec 2025 (Thu) 9.25 9.25 9.25 9.25 0
24th Dec 2025 (Wed) 8.25 9.25 8.25 9.25 212,118
23rd Dec 2025 (Tue) 8.00 8.25 8.00 8.25 270,398
22nd Dec 2025 (Mon) 7.85 8.00 7.85 8.00 432,113
19th Dec 2025 (Fri) 7.85 7.85 7.85 7.85 618,036
18th Dec 2025 (Thu) 7.85 7.85 7.85 7.85 227,500
17th Dec 2025 (Wed) 7.85 7.85 7.85 7.85 7,405
16th Dec 2025 (Tue) 7.85 7.85 7.85 7.85 16,934
15th Dec 2025 (Mon) 7.85 7.85 7.85 7.85 0
12th Dec 2025 (Fri) 7.85 7.85 7.85 7.85 0
11th Dec 2025 (Thu) 7.85 7.85 7.85 7.85 2
10th Dec 2025 (Wed) 7.85 7.85 7.85 7.85 2,052
9th Dec 2025 (Tue) 7.85 7.85 7.85 7.85 21,700
8th Dec 2025 (Mon) 7.85 7.85 7.85 7.85 19,747
5th Dec 2025 (Fri) 7.85 7.85 7.85 7.85 6,000
4th Dec 2025 (Thu) 7.85 7.85 7.85 7.85 125,386
3rd Dec 2025 (Wed) 7.85 7.85 7.85 7.85 0
2nd Dec 2025 (Tue) 7.975 7.975 7.85 7.85 0
1st Dec 2025 (Mon) 7.975 7.975 7.975 7.975 0
28th Nov 2025 (Fri) 8.00 8.00 7.85 7.975 10,062
27th Nov 2025 (Thu) 8.00 8.00 8.00 8.00 93,394
26th Nov 2025 (Wed) 8.35 8.35 8.00 8.00 69,710
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
18th Dec 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Directorate Change
13th Oct 2025 4:04 pm RNS Result of AGM
18th Sep 2025 1:07 pm RNS Notice of AGM
17th Sep 2025 7:00 am RNS Final Results
8th Sep 2025 7:00 am RNS Notice of Results & Retail Investor Presentation
See more Feedback regulatory news

Feedback (FDBK) Share News

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Feedback endures "challenging year"

17th Sep 2025 10:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

See more Feedback news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered