Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 14.50p on 01-08-2025 at 18:30:06
Change 0.00p 0%
Buy 15.00p
Sell 14.00p
Last Trade: Sell 174.00 at 14.00p
Day's Volume: 174
Last Close: 14.50p
Open: 14.50p
ISIN: GB00BJN59X09
Day's Range 14.50p - 14.50p
52wk Range: 13.50p - 65.50p
Market Capitalisation: £6.35m
VWAP: 14.00p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 174 14.00p Ordinary
11:58:14 - 01-Aug-25
Sell* 3 14.00p Ordinary
11:12:12 - 30-Jul-25
Sell* 14,934 14.00p Ordinary
13:27:20 - 28-Jul-25
Sell* 637 14.00p Ordinary
11:08:47 - 28-Jul-25
Sell* 5,000 14.00p Ordinary
10:54:43 - 28-Jul-25
Sell* 176 14.20p Ordinary
10:01:26 - 25-Jul-25
Sell* 8,641 14.00p Ordinary
13:04:59 - 24-Jul-25
Unknown* 55,781 13.65p Ordinary
10:53:16 - 24-Jul-25
Sell* 5,000 14.245p Ordinary
08:21:06 - 23-Jul-25
Sell* 10,000 14.00p Ordinary
13:18:30 - 22-Jul-25
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Aug 2025 (Fri) 14.50 14.50 14.50 14.50 174
31st Jul 2025 (Thu) 14.50 14.50 14.50 14.50 0
30th Jul 2025 (Wed) 14.50 14.50 14.50 14.50 3
29th Jul 2025 (Tue) 14.50 14.50 14.50 14.50 0
28th Jul 2025 (Mon) 14.50 14.50 14.50 14.50 20,571
25th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 176
24th Jul 2025 (Thu) 14.50 14.50 14.50 14.50 64,422
23rd Jul 2025 (Wed) 14.50 14.50 14.50 14.50 5,000
22nd Jul 2025 (Tue) 14.50 14.50 14.50 14.50 10,000
21st Jul 2025 (Mon) 14.50 14.50 14.50 14.50 12,500
18th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 0
17th Jul 2025 (Thu) 14.50 14.50 14.50 14.50 0
16th Jul 2025 (Wed) 14.50 14.50 14.50 14.50 2,752
15th Jul 2025 (Tue) 14.50 14.50 14.50 14.50 27,223
14th Jul 2025 (Mon) 14.50 14.50 14.50 14.50 0
11th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 0
10th Jul 2025 (Thu) 14.50 14.50 14.50 14.50 0
9th Jul 2025 (Wed) 14.50 14.50 14.50 14.50 0
8th Jul 2025 (Tue) 14.50 14.50 14.50 14.50 14,000
7th Jul 2025 (Mon) 14.50 14.50 14.50 14.50 60,000
4th Jul 2025 (Fri) 14.50 14.50 14.50 14.50 2,531
3rd Jul 2025 (Thu) 14.50 14.50 14.50 14.50 90,003
2nd Jul 2025 (Wed) 14.25 14.50 14.25 14.50 297,006
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
10th Jul 2025 7:00 am RNS Grant of Options and PDMR dealing
12th Jun 2025 7:00 am RNS-R Neighbourhood Health Service Simulation
7th May 2025 10:44 am RNS Holding(s) in Company
6th May 2025 1:01 pm RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Trading Update
25th Feb 2025 7:00 am RNS Half-year Report
11th Feb 2025 7:00 am RNS Notice of Results & Investor Presentation
14th Jan 2025 7:00 am RNS Surrender and grant of options and PDMR dealings
18th Dec 2024 3:07 pm RNS Holding(s) in Company
18th Dec 2024 7:00 am RNS Half Year Trading Update
See more Feedback regulatory news

Feedback (FDBK) Share News

AIM WINNERS & LOSERS: European Metals gets EU grant for Cinovec

28th Apr 2025 10:09

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

LONDON MARKET OPEN: Stocks green after quiet weekend on tariffs

28th Apr 2025 09:02

(Alliance News) - Stock prices in London opened higher on Monday, while in Brazil senior BRICS diplomats are set to meet in the face of threats emerging from US President Donald Trump's aggressive trade policies. Read More

Feedback interim loss narrows on revenue growth following contract win

25th Feb 2025 11:46

(Alliance News) - Feedback PLC on Tuesday said its loss narrowed in the first half of its current financial year, largely as a result of revenue growth driven by the award of an NHS trust contract. Read More

UK earnings, trading statements calendar - next 7 days

18th Feb 2025 13:59

Read More

Feedback annual loss widens amid placing and reorganisation of shares

4th Nov 2024 12:21

(Alliance News) - Feedback PLC on Monday said its loss widened during its most recent financial year, as it also launches a share placing and reorganisation of existing shares. Read More

See more Feedback news
FTSE 100 Latest
Value9,068.58
Change-64.23

Login to your account

Forgot Password?

Not Registered