Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	6.425p on 16-10-2026 at 16:35:07
Change	0.00p 0%
Buy	6.50p
Sell	6.35p

Last Trade:	Sell 7,142.00 at 6.38p
Day's Volume:	7,159
Last Close:	6.425p
Open:	6.425p
ISIN:	GB00BJN59X09

Day's Range	6.425p - 6.425p
52wk Range:	6.05p - 14.75p
Market Capitalisation:	£2.82m
VWAP:	6.380285p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Sell*	7,142	6.38p	Ordinary	10:56:05 - 16-Oct-26
Buy*	17	6.50p	SI Trade	10:00:42 - 16-Oct-26
Sell*	32	6.35p	Ordinary	09:36:54 - 15-Oct-26
Sell*	7,539	6.50p	Ordinary	15:33:20 - 14-Oct-26
Sell*	7,600	6.50p	Ordinary	15:33:20 - 14-Oct-26
Sell*	7,751	6.502p	Ordinary	15:32:52 - 14-Oct-26
Sell*	30,642	6.54p	Ordinary	15:32:04 - 14-Oct-26
Sell*	7,749	6.504p	Ordinary	15:30:57 - 14-Oct-26
Sell*	30,185	6.626p	Ordinary	15:29:53 - 14-Oct-26
Sell*	30,244	6.626p	Ordinary	15:29:53 - 14-Oct-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Oct 2026 (Fri)	6.425	6.425	6.425	6.425	7,159
15th Oct 2026 (Thu)	6.425	6.425	6.425	6.425	32
14th Oct 2026 (Wed)	6.70	6.70	6.425	6.425	159,429
13th Oct 2026 (Tue)	6.70	6.70	6.70	6.70	189,565
12th Oct 2026 (Mon)	6.35	6.70	6.35	6.70	359,000
9th Oct 2026 (Fri)	6.35	6.35	6.35	6.35	75,392
8th Oct 2026 (Thu)	6.35	6.35	6.35	6.35	75,004
7th Oct 2026 (Wed)	6.35	6.35	6.35	6.35	10,000
6th Oct 2026 (Tue)	6.35	6.35	6.35	6.35	75
5th Oct 2026 (Mon)	6.35	6.35	6.35	6.35	500
2nd Oct 2026 (Fri)	6.35	6.35	6.35	6.35	20,189
1st Oct 2026 (Thu)	6.35	6.35	6.35	6.35	121
30th Sep 2026 (Wed)	6.35	6.35	6.35	6.35	31,407
29th Sep 2026 (Tue)	6.35	6.35	6.35	6.35	35,700
28th Sep 2026 (Mon)	6.35	6.35	6.35	6.35	6,066
25th Sep 2026 (Fri)	6.35	6.35	6.35	6.35	0
24th Sep 2026 (Thu)	6.35	6.35	6.35	6.35	3,168
23rd Sep 2026 (Wed)	6.35	6.35	6.35	6.35	318
22nd Sep 2026 (Tue)	6.45	6.45	6.35	6.35	12
21st Sep 2026 (Mon)	6.45	6.45	6.45	6.45	5,000
18th Sep 2026 (Fri)	6.45	6.45	6.45	6.45	60

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Update
22nd Apr 2026 2:10 pm	RNS	Grant of Options and PDMR dealing
20th Apr 2026 7:00 am	RNS	NHS Progress and Business Update
17th Feb 2026 10:43 am	RNS	Correction: Half-year Report
17th Feb 2026 7:00 am	RNS	Half-year Report
2nd Feb 2026 7:00 am	RNS	Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding

See more Feedback regulatory news

FTSE 100 Latest

Value10,881.90

Change41.55