Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Feedback Share Price (FDBK)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 1.805on 22-02-2018 at 14:38:32
Change 0.06 3.44%
Buy 1.83
Sell 1.78
Buy / Sell FDBK Shares
Last Trade: Buy 27,348 at 1.81p
Day's Volume: 1,806,254
Last Close: 1.745p
Open: 1.745p
ISIN: GB0003340550
Day's Range 1.745p - 1.805p
52wk Range: 1.375p - 5.125p
Market Capitalisation: £4m
VWAP: 1.779p
Shares in Issue: 246m

Recent Trades History Feedback (FDBK)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*27,3481.81Ordinary
Delayed publication
14:09:13 - 22-Feb-18
Buy*400,0001.8113:06:21 - 22-Feb-18
Sell*200,0001.771Ordinary
Delayed publication
10:57:14 - 22-Feb-18
Sell*200,0001.771Ordinary
Delayed publication
10:57:14 - 22-Feb-18
Buy*389,6401.795Ordinary
Delayed publication
09:41:31 - 22-Feb-18
Sell*452,6641.76609:19:53 - 22-Feb-18
Sell*286,6021.74309:15:09 - 22-Feb-18
Buy*20,0001.7516:24:30 - 21-Feb-18

Share Price History for Feedback

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Feb 2018 (Wed)1.7451.7451.7451.74572,881
20th Feb 2018 (Tue)1.7251.7451.7251.745277,456
19th Feb 2018 (Mon)1.7251.7251.7251.72573,252
16th Feb 2018 (Fri)1.7251.7451.7251.725722,875
15th Feb 2018 (Thu)1.7251.7251.7251.725794,147
14th Feb 2018 (Wed)1.551.7251.551.7254,784,604
13th Feb 2018 (Tue)1.541.541.541.54500,000
12th Feb 2018 (Mon)1.5251.541.5251.54646,396
9th Feb 2018 (Fri)1.5051.5251.5051.525218,825
8th Feb 2018 (Thu)1.4951.5051.4951.5051,337,000
7th Feb 2018 (Wed)1.4851.4951.4851.495282,889
6th Feb 2018 (Tue)1.491.5051.491.485254,000
5th Feb 2018 (Mon)1.591.591.4651.5053,247,025
2nd Feb 2018 (Fri)1.591.591.591.59158,896
1st Feb 2018 (Thu)1.6651.6651.5251.593,130,977
31st Jan 2018 (Wed)1.7251.7251.6651.6651,860,786
30th Jan 2018 (Tue)1.7251.7251.7251.725511,295
29th Jan 2018 (Mon)1.7251.7251.7251.725625,858
26th Jan 2018 (Fri)1.7451.7451.7251.7251,023,756
25th Jan 2018 (Thu)1.7451.7451.7451.745845,445
24th Jan 2018 (Wed)1.751.751.721.745130,000
23rd Jan 2018 (Tue)1.7251.7451.7251.745561,637
22nd Jan 2018 (Mon)1.7251.7251.7251.72520,000

News about Feedback (FDBK)

FTSE 100 Broadly Flat on Slow Day

News - Monday, July 13, 2009

Trading was light, once again, on the London Stock Exchange on Monday morning, but the FTSE 100 index made some headway during a flurry of takeover activity....

FTSE 100 Latest
Value7,196.91
Change-84.66

Login to your account

Forgot Password?

Not Registered