Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	6.05p on 03-08-2026 at 13:25:06
Change	0.00p 0%
Buy	6.10p
Sell	6.00p

Last Trade:	Buy 374.00 at 6.10p
Day's Volume:	12,944
Last Close:	6.05p
Open:	6.05p
ISIN:	GB00BJN59X09

Day's Range	6.05p - 6.05p
52wk Range:	6.05p - 14.75p
Market Capitalisation:	£2.65m
VWAP:	6.05771p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Buy*	374	6.10p	Ordinary	10:17:05 - 03-Aug-26
Buy*	385	6.10p	SI Trade	10:17:05 - 03-Aug-26
Buy*	1,000	6.10p	Ordinary	09:10:23 - 03-Aug-26
Buy*	1,185	6.06p	Ordinary	08:28:31 - 03-Aug-26
Unknown*	10,000	6.05p	Ordinary	08:17:37 - 03-Aug-26
Buy*	385	6.10p	Ordinary	13:59:20 - 31-Jul-26
Buy*	385	6.10p	SI Trade	13:59:20 - 31-Jul-26
Buy*	385	6.10p	Ordinary	13:22:13 - 31-Jul-26
Buy*	3	6.10p	SI Trade	12:45:41 - 31-Jul-26
Buy*	30,000	6.06p	Ordinary	15:26:05 - 30-Jul-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	6.05	6.05	6.05	6.05	1,158
30th Jul 2026 (Thu)	6.05	6.05	6.05	6.05	43,081
29th Jul 2026 (Wed)	6.05	6.05	6.05	6.05	51,633
28th Jul 2026 (Tue)	6.15	6.15	6.05	6.05	350,217
27th Jul 2026 (Mon)	6.15	6.15	6.15	6.15	11,700
24th Jul 2026 (Fri)	6.15	6.15	6.15	6.15	40,000
23rd Jul 2026 (Thu)	6.25	6.25	6.15	6.15	50,158
22nd Jul 2026 (Wed)	6.25	6.25	6.25	6.25	20,109
21st Jul 2026 (Tue)	6.20	6.30	6.30	6.30	23,773
20th Jul 2026 (Mon)	6.20	6.20	6.20	6.20	94,571
17th Jul 2026 (Fri)	6.25	6.25	6.20	6.20	60,211
16th Jul 2026 (Thu)	6.40	6.40	6.25	6.25	331,387
15th Jul 2026 (Wed)	6.45	6.45	6.40	6.40	234,664
14th Jul 2026 (Tue)	6.40	6.45	6.40	6.45	320,324
13th Jul 2026 (Mon)	6.75	6.75	6.75	6.75	10
10th Jul 2026 (Fri)	6.75	6.75	6.75	6.75	10,000
9th Jul 2026 (Thu)	6.75	6.75	6.75	6.75	9,531
8th Jul 2026 (Wed)	6.75	6.75	6.75	6.75	25,547
7th Jul 2026 (Tue)	6.75	6.75	6.75	6.75	400
6th Jul 2026 (Mon)	6.85	6.85	6.75	6.75	0
3rd Jul 2026 (Fri)	7.10	6.50	6.50	6.50	279,011

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
14th Jul 2026 7:00 am	RNS	Trading Update
22nd Apr 2026 2:10 pm	RNS	Grant of Options and PDMR dealing
20th Apr 2026 7:00 am	RNS	NHS Progress and Business Update
17th Feb 2026 10:43 am	RNS	Correction: Half-year Report
17th Feb 2026 7:00 am	RNS	Half-year Report
2nd Feb 2026 7:00 am	RNS	Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding

See more Feedback regulatory news

FTSE 100 Latest

Value10,860.88

Change-7.17