Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	13.75p on 27-02-2026 at 17:30:01
Change	0.00p 0%
Buy	14.00p
Sell	13.50p

Last Trade:	Buy 5,000.00 at 14.00p
Day's Volume:	14,638
Last Close:	13.75p
Open:	13.75p
ISIN:	GB00BJN59X09

Day's Range	13.75p - 13.75p
52wk Range:	7.85p - 17.75p
Market Capitalisation:	£6.02m
VWAP:	13.79985p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Buy*	5,000	14.00p	Ordinary	14:54:51 - 27-Feb-26
Buy*	80	14.00p	SI Trade	11:20:37 - 27-Feb-26
Sell*	200	13.50p	SI Trade	11:20:37 - 27-Feb-26
Buy*	91	14.00p	SI Trade	11:20:37 - 27-Feb-26
Sell*	6,500	13.60p	Ordinary	10:02:10 - 27-Feb-26
Sell*	4	13.60p	Ordinary	08:35:03 - 27-Feb-26
Buy*	35	14.00p	Ordinary	08:33:12 - 27-Feb-26
Buy*	20,000	13.90p	Ordinary	16:13:35 - 26-Feb-26
Buy*	20,000	13.90p	Ordinary	16:12:39 - 26-Feb-26
Buy*	126	14.00p	SI Trade	13:58:30 - 26-Feb-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	13.75	13.75	13.75	13.75	14,638
26th Feb 2026 (Thu)	13.75	13.75	13.75	13.75	152,249
25th Feb 2026 (Wed)	14.75	14.75	13.50	13.75	452,172
24th Feb 2026 (Tue)	14.75	14.75	14.50	14.75	126,177
23rd Feb 2026 (Mon)	12.50	14.75	12.50	14.75	389,247
20th Feb 2026 (Fri)	11.75	12.50	11.75	12.50	96,395
19th Feb 2026 (Thu)	11.75	11.75	11.75	11.75	183,679
18th Feb 2026 (Wed)	10.75	12.00	10.75	11.75	735,706
17th Feb 2026 (Tue)	10.60	10.75	10.60	10.75	370,419
16th Feb 2026 (Mon)	10.75	10.75	10.60	10.60	218,995
13th Feb 2026 (Fri)	11.15	11.15	10.75	10.75	125,155
12th Feb 2026 (Thu)	11.15	11.15	11.00	11.15	20,000
11th Feb 2026 (Wed)	11.15	11.15	11.15	11.15	32,621
10th Feb 2026 (Tue)	11.15	11.15	11.15	11.15	18,956
9th Feb 2026 (Mon)	11.15	11.15	11.15	11.15	270,004
6th Feb 2026 (Fri)	11.15	11.15	11.15	11.15	3,354
5th Feb 2026 (Thu)	11.25	11.25	11.15	11.15	19,132
4th Feb 2026 (Wed)	11.25	11.25	11.25	11.25	1,092
3rd Feb 2026 (Tue)	11.25	11.25	11.25	11.25	12,827
2nd Feb 2026 (Mon)	11.25	11.25	11.25	11.25	22,000
30th Jan 2026 (Fri)	11.25	11.25	11.25	11.25	369
29th Jan 2026 (Thu)	11.25	11.25	11.25	11.25	3,819
28th Jan 2026 (Wed)	11.25	11.25	11.25	11.25	1,899
27th Jan 2026 (Tue)	11.25	11.25	11.25	11.25	18,545

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
17th Feb 2026 10:43 am	RNS	Correction: Half-year Report
17th Feb 2026 7:00 am	RNS	Half-year Report
2nd Feb 2026 7:00 am	RNS	Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Trading Update
20th Oct 2025 7:00 am	RNS	Directorate Change

See more Feedback regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85