Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Feedback (FDBK) Share Price

Intraday
Historical

Price	11.85p on 09-01-2026 at 04:45:17
Change	0.00p 0%
Buy	12.00p
Sell	11.70p

Last Trade:	Buy 465.00 at 12.00p
Day's Volume:	0
Last Close:	11.85p
Open:	11.40p
ISIN:	GB00BJN59X09

Day's Range	0.00p - 0.00p
52wk Range:	7.85p - 21.00p
Market Capitalisation:	£5.19m
VWAP:	0.00p
Shares in Issue:	43.81m

Sector: Medical Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Feedback (FDBK) Latest Trades
Buy*	465	12.00p	Ordinary	16:22:14 - 08-Jan-26
Buy*	144	12.00p	SI Trade	16:12:13 - 08-Jan-26
Buy*	166	12.00p	SI Trade	16:12:13 - 08-Jan-26
Buy*	100	12.00p	SI Trade	16:12:13 - 08-Jan-26
Buy*	26	12.00p	SI Trade	16:12:13 - 08-Jan-26
Buy*	166	12.00p	SI Trade	16:12:13 - 08-Jan-26
Buy*	100	12.00p	SI Trade	16:12:13 - 08-Jan-26
Buy*	732	11.88p	Ordinary	15:43:25 - 08-Jan-26
Buy*	10,000	11.88p	Ordinary	14:18:25 - 08-Jan-26
Buy*	1,000	11.88p	Ordinary	12:42:46 - 08-Jan-26

See more Feedback trades

Feedback (FDBK) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	11.40	11.85	11.40	11.85	0
8th Jan 2026 (Thu)	11.40	11.85	11.40	11.85	80,175
7th Jan 2026 (Wed)	11.35	11.40	11.35	11.40	120,713
6th Jan 2026 (Tue)	11.25	11.35	11.25	11.35	81,087
5th Jan 2026 (Mon)	10.75	11.50	10.75	11.25	307,133
2nd Jan 2026 (Fri)	9.625	10.75	9.625	10.75	298,827
1st Jan 2026 (Thu)	9.625	9.625	9.625	9.625	0
31st Dec 2025 (Wed)	9.625	9.625	9.625	9.625	12,764
30th Dec 2025 (Tue)	9.625	9.625	9.50	9.625	133,051
29th Dec 2025 (Mon)	9.25	9.50	9.25	9.50	293,187
26th Dec 2025 (Fri)	9.25	9.25	9.25	9.25	0
25th Dec 2025 (Thu)	9.25	9.25	9.25	9.25	0
24th Dec 2025 (Wed)	8.25	9.25	8.25	9.25	212,118
23rd Dec 2025 (Tue)	8.00	8.25	8.00	8.25	270,398
22nd Dec 2025 (Mon)	7.85	8.00	7.85	8.00	432,113
19th Dec 2025 (Fri)	7.85	7.85	7.85	7.85	618,036
18th Dec 2025 (Thu)	7.85	7.85	7.85	7.85	227,500
17th Dec 2025 (Wed)	7.85	7.85	7.85	7.85	7,405
16th Dec 2025 (Tue)	7.85	7.85	7.85	7.85	16,934
15th Dec 2025 (Mon)	7.85	7.85	7.85	7.85	0
12th Dec 2025 (Fri)	7.85	7.85	7.85	7.85	0
11th Dec 2025 (Thu)	7.85	7.85	7.85	7.85	2
10th Dec 2025 (Wed)	7.85	7.85	7.85	7.85	2,052
9th Dec 2025 (Tue)	7.85	7.85	7.85	7.85	21,700

See more Feedback price history

Date	Source	Headline
Feedback (FDBK) Regulatory News
5th Jan 2026 4:13 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:44 pm	RNS	Holding(s) in Company
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
23rd Dec 2025 3:33 pm	RNS	Director/PDMR Shareholding
18th Dec 2025 7:00 am	RNS	Trading Update
20th Oct 2025 7:00 am	RNS	Directorate Change
13th Oct 2025 4:04 pm	RNS	Result of AGM
18th Sep 2025 1:07 pm	RNS	Notice of AGM
17th Sep 2025 7:00 am	RNS	Final Results

See more Feedback regulatory news

FTSE 100 Latest

Value10,044.69

Change-3.52