Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 10.75p on 20-04-2026 at 18:40:06
Change -3.65p -25.35%
Buy 11.00p
Sell 10.50p
Last Trade: Buy 409.00 at 11.00p
Day's Volume: 2,336,285
Last Close: 10.75p
Open: 12.35p
ISIN: GB00BJN59X09
Day's Range 10.75p - 12.35p
52wk Range: 7.85p - 17.75p
Market Capitalisation: £4.71m
VWAP: 11.40377p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 409 11.00p Ordinary
16:32:55 - 20-Apr-26
Buy* 1,636 11.00p Ordinary
16:21:24 - 20-Apr-26
Buy* 818 11.00p Ordinary
16:19:21 - 20-Apr-26
Sell* 23,960 10.55p Ordinary
16:08:32 - 20-Apr-26
Buy* 409 11.00p Ordinary
15:58:41 - 20-Apr-26
Buy* 800 11.00p Ordinary
15:40:36 - 20-Apr-26
Buy* 4,593 10.80p Ordinary
15:37:04 - 20-Apr-26
Buy* 2,317 11.00p Ordinary
15:08:57 - 20-Apr-26
Buy* 1,000 11.00p Ordinary
14:34:32 - 20-Apr-26
Buy* 1,636 11.00p Ordinary
14:15:37 - 20-Apr-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 12.35 14.40 12.35 14.40 606,385
16th Apr 2026 (Thu) 12.35 12.35 12.35 12.35 10,074
15th Apr 2026 (Wed) 12.35 12.35 12.35 12.35 95,000
14th Apr 2026 (Tue) 12.25 12.35 12.25 12.35 19,927
13th Apr 2026 (Mon) 12.60 12.60 12.25 12.25 37,479
10th Apr 2026 (Fri) 12.60 12.60 12.60 12.60 22,186
9th Apr 2026 (Thu) 12.60 12.60 12.60 12.60 4,144
8th Apr 2026 (Wed) 12.75 12.75 12.60 12.60 36,763
7th Apr 2026 (Tue) 12.75 12.75 12.75 12.75 9,500
6th Apr 2026 (Mon) 12.75 12.75 12.75 12.75 0
3rd Apr 2026 (Fri) 12.75 12.75 12.75 12.75 0
2nd Apr 2026 (Thu) 13.00 13.00 12.75 12.75 79,063
1st Apr 2026 (Wed) 13.00 13.00 13.00 13.00 27,582
31st Mar 2026 (Tue) 13.00 13.00 13.00 13.00 15,000
30th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 57,989
27th Mar 2026 (Fri) 13.00 13.00 13.00 13.00 45,124
26th Mar 2026 (Thu) 13.10 13.10 13.00 13.00 5,000
25th Mar 2026 (Wed) 13.10 13.10 13.10 13.10 25,000
24th Mar 2026 (Tue) 13.10 13.10 13.10 13.10 100,016
23rd Mar 2026 (Mon) 13.10 13.10 13.10 13.10 39,092
20th Mar 2026 (Fri) 13.10 13.20 13.10 13.20 73,459
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
17th Feb 2026 10:43 am RNS Correction: Half-year Report
17th Feb 2026 7:00 am RNS Half-year Report
2nd Feb 2026 7:00 am RNS Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
18th Dec 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Directorate Change
See more Feedback regulatory news

Feedback (FDBK) Share News

Feedback shares fall as NHS contract decision delayed

20th Apr 2026 11:57

(Alliance News) - Shares in Feedback PLC fell sharply on Monday after the company said a key decision from the NHS on a potential large-scale contract has been delayed. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Feb 2026 13:28

Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

See more Feedback news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered