Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 12.75p on 03-04-2026 at 04:45:11
Change 0.00p 0%
Buy 13.00p
Sell 12.50p
Last Trade: Sell 796.00 at 12.50p
Day's Volume: 0
Last Close: 12.75p
Open: 0.00p
ISIN: GB00BJN59X09
Day's Range 0.00p - 0.00p
52wk Range: 7.85p - 17.75p
Market Capitalisation: £5.59m
VWAP: 0.00p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 796 12.50p Ordinary
13:31:21 - 02-Apr-26
Buy* 27,500 12.85p Ordinary
13:20:32 - 02-Apr-26
Buy* 1 13.00p SI Trade
10:46:50 - 02-Apr-26
Buy* 7 13.00p SI Trade
10:46:50 - 02-Apr-26
Sell* 50,000 12.50p Ordinary
10:46:33 - 02-Apr-26
Sell* 692 12.60p Ordinary
09:05:18 - 02-Apr-26
Buy* 23 13.50p Ordinary
08:52:54 - 02-Apr-26
Buy* 9 13.50p Ordinary
08:52:54 - 02-Apr-26
Sell* 7 12.50p SI Trade
08:52:54 - 02-Apr-26
Buy* 8 13.50p SI Trade
08:52:54 - 02-Apr-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 13.00 13.00 12.75 12.75 79,063
1st Apr 2026 (Wed) 13.00 13.00 13.00 13.00 27,582
31st Mar 2026 (Tue) 13.00 13.00 13.00 13.00 15,000
30th Mar 2026 (Mon) 13.00 13.00 13.00 13.00 57,989
27th Mar 2026 (Fri) 13.00 13.00 13.00 13.00 45,124
26th Mar 2026 (Thu) 13.10 13.10 13.00 13.00 5,000
25th Mar 2026 (Wed) 13.10 13.10 13.10 13.10 25,000
24th Mar 2026 (Tue) 13.10 13.10 13.10 13.10 100,016
23rd Mar 2026 (Mon) 13.10 13.10 13.10 13.10 39,092
20th Mar 2026 (Fri) 13.10 13.20 13.10 13.20 73,459
19th Mar 2026 (Thu) 13.10 13.10 13.10 13.10 50,875
18th Mar 2026 (Wed) 13.10 13.10 13.10 13.10 339
17th Mar 2026 (Tue) 13.50 13.50 13.10 13.10 374,221
16th Mar 2026 (Mon) 13.50 13.50 13.50 13.50 33,507
13th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 90,024
12th Mar 2026 (Thu) 13.25 14.15 13.25 13.50 816,019
11th Mar 2026 (Wed) 13.25 13.25 13.25 13.25 40,620
10th Mar 2026 (Tue) 13.25 13.25 13.25 13.25 729
9th Mar 2026 (Mon) 13.75 13.75 13.25 13.25 90,271
6th Mar 2026 (Fri) 13.75 13.75 13.75 13.75 17,630
5th Mar 2026 (Thu) 13.75 13.75 13.75 13.75 24,567
4th Mar 2026 (Wed) 13.75 13.75 13.75 13.75 9,001
3rd Mar 2026 (Tue) 13.75 13.75 13.75 13.75 37,778
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
17th Feb 2026 10:43 am RNS Correction: Half-year Report
17th Feb 2026 7:00 am RNS Half-year Report
2nd Feb 2026 7:00 am RNS Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
18th Dec 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Directorate Change
See more Feedback regulatory news

Feedback (FDBK) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Feb 2026 13:28

Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

See more Feedback news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered