Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 3.90p on 09-11-2026 at 05:12:19
Change 0.00p 0%
Buy 4.00p
Sell 3.80p
Last Trade: Sell 55,329.00 at 3.877p
Day's Volume: 0
Last Close: 3.90p
Open: 0.00p
ISIN: GB00BJN59X09
Day's Range 0.00p - 0.00p
52wk Range: 3.90p - 14.75p
Market Capitalisation: £1.71m
VWAP: 0.00p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 55,329 3.877p Ordinary
16:14:52 - 06-Nov-26
Sell* 3,875 3.87p Ordinary
15:24:31 - 06-Nov-26
Sell* 3,000 3.87p Ordinary
15:13:48 - 06-Nov-26
Sell* 498 3.888p Ordinary
14:57:24 - 06-Nov-26
Sell* 35,059 3.888p Ordinary
13:03:33 - 06-Nov-26
Sell* 4,542 3.888p Ordinary
12:37:54 - 06-Nov-26
Buy* 10,001 3.93p Ordinary
11:45:00 - 06-Nov-26
Buy* 30 3.94p Ordinary
11:04:23 - 06-Nov-26
Buy* 8,500 3.94p Ordinary
10:40:23 - 06-Nov-26
Sell* 40,000 3.888p Ordinary
10:25:05 - 06-Nov-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Nov 2026 (Mon) 3.90 3.90 3.90 3.90 0
6th Nov 2026 (Fri) 4.50 4.50 3.90 3.90 609,526
5th Nov 2026 (Thu) 4.80 4.80 4.80 4.80 53,654
4th Nov 2026 (Wed) 5.15 5.15 4.80 4.80 225,445
3rd Nov 2026 (Tue) 5.15 5.15 5.15 5.15 9,406
2nd Nov 2026 (Mon) 4.75 5.25 4.75 5.15 451,259
30th Oct 2026 (Fri) 5.60 5.60 4.75 4.75 616,450
29th Oct 2026 (Thu) 6.50 6.50 5.60 5.60 653,541
28th Oct 2026 (Wed) 6.50 6.50 6.50 6.50 95
27th Oct 2026 (Tue) 6.50 6.50 6.50 6.50 42
26th Oct 2026 (Mon) 6.65 6.65 6.50 6.50 172,244
23rd Oct 2026 (Fri) 6.65 6.65 6.65 6.65 0
22nd Oct 2026 (Thu) 6.70 6.70 6.65 6.65 32,346
21st Oct 2026 (Wed) 6.70 6.70 6.70 6.70 0
20th Oct 2026 (Tue) 6.70 6.70 6.70 6.70 0
19th Oct 2026 (Mon) 6.425 6.70 6.425 6.70 485,182
16th Oct 2026 (Fri) 6.425 6.425 6.425 6.425 7,159
15th Oct 2026 (Thu) 6.425 6.425 6.425 6.425 32
14th Oct 2026 (Wed) 6.70 6.70 6.425 6.425 159,429
13th Oct 2026 (Tue) 6.70 6.70 6.70 6.70 189,565
12th Oct 2026 (Mon) 6.35 6.70 6.35 6.70 359,000
9th Oct 2026 (Fri) 6.35 6.35 6.35 6.35 75,392
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am RNS Final Results & Notice of AGM
2nd Nov 2026 4:45 pm RNS Holding(s) in Company
29th Oct 2026 2:00 pm RNS Business Update
14th Jul 2026 7:00 am RNS Trading Update
22nd Apr 2026 2:10 pm RNS Grant of Options and PDMR dealing
20th Apr 2026 7:00 am RNS NHS Progress and Business Update
17th Feb 2026 10:43 am RNS Correction: Half-year Report
17th Feb 2026 7:00 am RNS Half-year Report
2nd Feb 2026 7:00 am RNS Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm RNS Holding(s) in Company
See more Feedback regulatory news

Feedback (FDBK) Share News

LONDON MARKET MIDDAY: FTSE 100 plunges amid global tech sell-off

6th Nov 2026 11:59

(Alliance News) - Stock prices in London were sharply lower at midday on Friday, with the FTSE 100 plunging more than 2.0% as a global sell-off in technology stocks spread across markets, amid concerns that the Democrats' sweeping victory in the US midterm elections could lead to tighter restrictions on artificial intelligence investment. Read More

WINNERS & LOSERS: Naked Wines rises on buyback, Roebuck plunges

6th Nov 2026 11:22

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More

EARNINGS AND TRADING: Magnum gets warm weather lift; Vanquis cuts view

29th Oct 2026 19:40

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Feedback shares fall as NHS contract decision delayed

20th Apr 2026 11:57

(Alliance News) - Shares in Feedback PLC fell sharply on Monday after the company said a key decision from the NHS on a potential large-scale contract has been delayed. Read More

See more Feedback news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered