Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 6.05p on 31-07-2026 at 10:45:05
Change 0.00p 0%
Buy 6.10p
Sell 6.00p
Last Trade: Buy 30,000.00 at 6.06p
Day's Volume: 0
Last Close: 6.05p
Open: 6.05p
ISIN: GB00BJN59X09
Day's Range 6.05p - 6.05p
52wk Range: 6.05p - 14.75p
Market Capitalisation: £2.65m
VWAP: 0.00p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 6.06p Ordinary
15:26:05 - 30-Jul-26
Buy* 7,081 6.06p Ordinary
15:22:16 - 30-Jul-26
Buy* 1,000 6.10p Ordinary
11:49:06 - 30-Jul-26
Unknown* 5,000 6.05p Ordinary
10:44:41 - 30-Jul-26
Buy* 25,000 6.06p Ordinary
15:47:00 - 29-Jul-26
Buy* 25,000 6.06p Ordinary
15:45:21 - 29-Jul-26
Buy* 500 6.10p Ordinary
15:16:49 - 29-Jul-26
Buy* 1,000 6.10p Ordinary
09:03:29 - 29-Jul-26
Buy* 24 6.10p SI Trade
08:53:01 - 29-Jul-26
Buy* 25,000 6.06p Ordinary
16:23:05 - 28-Jul-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jul 2026 (Thu) 6.05 6.05 6.05 6.05 43,081
29th Jul 2026 (Wed) 6.05 6.05 6.05 6.05 51,633
28th Jul 2026 (Tue) 6.15 6.15 6.05 6.05 350,217
27th Jul 2026 (Mon) 6.15 6.15 6.15 6.15 11,700
24th Jul 2026 (Fri) 6.15 6.15 6.15 6.15 40,000
23rd Jul 2026 (Thu) 6.25 6.25 6.15 6.15 50,158
22nd Jul 2026 (Wed) 6.25 6.25 6.25 6.25 20,109
21st Jul 2026 (Tue) 6.20 6.30 6.30 6.30 23,773
20th Jul 2026 (Mon) 6.20 6.20 6.20 6.20 94,571
17th Jul 2026 (Fri) 6.25 6.25 6.20 6.20 60,211
16th Jul 2026 (Thu) 6.40 6.40 6.25 6.25 331,387
15th Jul 2026 (Wed) 6.45 6.45 6.40 6.40 234,664
14th Jul 2026 (Tue) 6.40 6.45 6.40 6.45 320,324
13th Jul 2026 (Mon) 6.75 6.75 6.75 6.75 10
10th Jul 2026 (Fri) 6.75 6.75 6.75 6.75 10,000
9th Jul 2026 (Thu) 6.75 6.75 6.75 6.75 9,531
8th Jul 2026 (Wed) 6.75 6.75 6.75 6.75 25,547
7th Jul 2026 (Tue) 6.75 6.75 6.75 6.75 400
6th Jul 2026 (Mon) 6.85 6.85 6.75 6.75 0
3rd Jul 2026 (Fri) 7.10 6.50 6.50 6.50 279,011
2nd Jul 2026 (Thu) 7.10 7.10 7.10 7.10 315,398
1st Jul 2026 (Wed) 7.10 7.10 7.10 7.10 37,722
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
14th Jul 2026 7:00 am RNS Trading Update
22nd Apr 2026 2:10 pm RNS Grant of Options and PDMR dealing
20th Apr 2026 7:00 am RNS NHS Progress and Business Update
17th Feb 2026 10:43 am RNS Correction: Half-year Report
17th Feb 2026 7:00 am RNS Half-year Report
2nd Feb 2026 7:00 am RNS Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
See more Feedback regulatory news

Feedback (FDBK) Share News

TRADING UPDATES: Hercules and Shearwater win new contracts

14th Jul 2026 11:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Feedback shares fall as NHS contract decision delayed

20th Apr 2026 11:57

(Alliance News) - Shares in Feedback PLC fell sharply on Monday after the company said a key decision from the NHS on a potential large-scale contract has been delayed. Read More

WINNERS & LOSERS: Kosmos Energy climbs; Feedback hit by NHS delay

20th Apr 2026 11:20

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Monday. Read More

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Feb 2026 13:28

Read More

See more Feedback news
FTSE 100 Latest
Value10,945.31
Change48.04

Login to your account

Forgot Password?

Not Registered