Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Feedback (FDBK) Share Price

Price 13.00p on 27-03-2026 at 19:40:07
Change 0.00p 0%
Buy 13.50p
Sell 12.50p
Last Trade: Unknown 0.00 at 12.50p
Day's Volume: 45,124
Last Close: 13.00p
Open: 13.00p
ISIN: GB00BJN59X09
Day's Range 13.00p - 13.00p
52wk Range: 7.85p - 17.75p
Market Capitalisation: £5.70m
VWAP: 13.12069p
Shares in Issue: 43.81m

Feedback (FDBK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 12.50p SI Trade
14:28:45 - 27-Mar-26
Sell* 38 12.71p Ordinary
12:59:32 - 27-Mar-26
Sell* 86 12.50p Ordinary
11:22:49 - 27-Mar-26
Buy* 10,000 13.30p Ordinary
09:20:29 - 27-Mar-26
Unknown* 10,000 13.00p Ordinary
09:20:19 - 27-Mar-26
Buy* 25,000 13.10p Ordinary
08:28:53 - 27-Mar-26
Buy* 5,000 13.10p Ordinary
10:10:43 - 26-Mar-26
Unknown* 250,000 13.075p Negotiated Trade
08:34:34 - 26-Mar-26
Unknown* 1,000,000 13.10p Negotiated Trade
16:30:41 - 25-Mar-26
Sell* 25,000 13.02p Ordinary
14:20:19 - 25-Mar-26
See more Feedback trades

Feedback (FDBK) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 13.00 13.00 13.00 13.00 45,124
26th Mar 2026 (Thu) 13.10 13.10 13.00 13.00 5,000
25th Mar 2026 (Wed) 13.10 13.10 13.10 13.10 25,000
24th Mar 2026 (Tue) 13.10 13.10 13.10 13.10 100,016
23rd Mar 2026 (Mon) 13.10 13.10 13.10 13.10 39,092
20th Mar 2026 (Fri) 13.10 13.20 13.10 13.20 73,459
19th Mar 2026 (Thu) 13.10 13.10 13.10 13.10 50,875
18th Mar 2026 (Wed) 13.10 13.10 13.10 13.10 339
17th Mar 2026 (Tue) 13.50 13.50 13.10 13.10 374,221
16th Mar 2026 (Mon) 13.50 13.50 13.50 13.50 33,507
13th Mar 2026 (Fri) 13.50 13.50 13.50 13.50 90,024
12th Mar 2026 (Thu) 13.25 14.15 13.25 13.50 816,019
11th Mar 2026 (Wed) 13.25 13.25 13.25 13.25 40,620
10th Mar 2026 (Tue) 13.25 13.25 13.25 13.25 729
9th Mar 2026 (Mon) 13.75 13.75 13.25 13.25 90,271
6th Mar 2026 (Fri) 13.75 13.75 13.75 13.75 17,630
5th Mar 2026 (Thu) 13.75 13.75 13.75 13.75 24,567
4th Mar 2026 (Wed) 13.75 13.75 13.75 13.75 9,001
3rd Mar 2026 (Tue) 13.75 13.75 13.75 13.75 37,778
2nd Mar 2026 (Mon) 13.75 13.75 13.75 13.75 241,060
27th Feb 2026 (Fri) 13.75 13.75 13.75 13.75 14,638
See more Feedback price history

Feedback (FDBK) Regulatory News

Date Source Headline
17th Feb 2026 10:43 am RNS Correction: Half-year Report
17th Feb 2026 7:00 am RNS Half-year Report
2nd Feb 2026 7:00 am RNS Notice of Results & Retail Investor Presentation
5th Jan 2026 4:13 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:44 pm RNS Holding(s) in Company
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
23rd Dec 2025 3:33 pm RNS Director/PDMR Shareholding
18th Dec 2025 7:00 am RNS Trading Update
20th Oct 2025 7:00 am RNS Directorate Change
See more Feedback regulatory news

Feedback (FDBK) Share News

EARNINGS AND TRADING: Springfield profit up; Cooks Coffee optimistic

17th Feb 2026 12:35

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

10th Feb 2026 13:28

Read More

EARNINGS AND TRADING: Harena progresses talks with US government

18th Dec 2025 22:15

The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News. Read More

EXECUTIVE CHANGES: Aura Energy CEO and Feedback CFO resign

20th Oct 2025 12:03

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Monday: Read More

UK shareholder meetings calendar - next 7 days

6th Oct 2025 14:21

Read More

See more Feedback news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered