Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity Asian Values (FAS) Share Price

Intraday
Historical

Price	580.00p on 14-07-2026 at 12:38:08
Change	6.00p 1.05%
Buy	584.00p
Sell	574.00p

Last Trade:	Buy 750.00 at 580.00p
Day's Volume:	48,291
Last Close:	574.00p
Open:	574.00p
ISIN:	GB0003322319

Day's Range	574.00p - 580.00p
52wk Range:	548.00p - 672.00p
Market Capitalisation:	£364.50m
VWAP:	576.59173p
Shares in Issue:	62.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity Asian Values (FAS) Latest Trades
Buy*	750	580.00p	Automatic Execution	13:30:34 - 14-Jul-26
Sell*	249	575.563p	Ordinary	13:24:12 - 14-Jul-26
Sell*	419	575.566p	Ordinary	12:55:01 - 14-Jul-26
Sell*	1,097	575.56p	Ordinary	12:35:14 - 14-Jul-26
Buy*	517	575.78p	Ordinary	12:29:47 - 14-Jul-26
Buy*	1	580.00p	SI Trade	12:24:47 - 14-Jul-26
Buy*	1,675	575.56p	Ordinary	12:15:32 - 14-Jul-26
Buy*	2,073	575.56p	Ordinary	12:09:11 - 14-Jul-26
Buy*	863	575.56p	Ordinary	12:07:07 - 14-Jul-26
Buy*	1,200	575.56p	Ordinary	11:42:54 - 14-Jul-26

See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	570.00	570.00	570.00	574.00	36,802
10th Jul 2026 (Fri)	574.00	574.00	568.00	570.00	20,512
9th Jul 2026 (Thu)	574.00	576.00	570.00	574.00	35,903
8th Jul 2026 (Wed)	570.00	580.00	564.00	576.00	69,711
7th Jul 2026 (Tue)	570.00	572.00	568.00	570.00	121,625
6th Jul 2026 (Mon)	574.00	574.00	572.00	572.00	113,486
3rd Jul 2026 (Fri)	562.00	572.00	562.00	570.00	132,276
2nd Jul 2026 (Thu)	550.00	558.00	548.00	554.00	989,539
1st Jul 2026 (Wed)	562.00	562.00	560.00	560.00	57,009
30th Jun 2026 (Tue)	562.00	564.00	558.00	560.00	600,274
29th Jun 2026 (Mon)	560.00	566.00	560.00	562.00	154,338
26th Jun 2026 (Fri)	560.00	566.00	560.00	566.00	79,786
25th Jun 2026 (Thu)	578.00	580.00	572.00	574.00	120,261
24th Jun 2026 (Wed)	572.00	572.00	570.00	570.00	21,095
23rd Jun 2026 (Tue)	576.00	576.00	570.00	572.00	71,608
22nd Jun 2026 (Mon)	594.00	596.00	584.00	590.00	101,816
19th Jun 2026 (Fri)	590.00	592.00	580.00	592.00	25,296
18th Jun 2026 (Thu)	590.00	592.00	590.00	592.00	63,449
17th Jun 2026 (Wed)	594.00	594.00	588.00	590.00	37,383
16th Jun 2026 (Tue)	598.00	598.00	592.00	594.00	105,009
15th Jun 2026 (Mon)	604.00	606.00	596.00	602.00	39,439

See more Fidelity Asian Values price history

Date	Source	Headline
Fidelity Asian Values (FAS) Regulatory News
13th Jul 2026 7:38 am	RNS	Net Asset Value(s)
10th Jul 2026 7:44 am	RNS	Net Asset Value(s)
9th Jul 2026 7:55 am	RNS	Net Asset Value(s)
8th Jul 2026 5:17 pm	PRN	Transaction in Own Shares
8th Jul 2026 7:34 am	RNS	Net Asset Value(s)
7th Jul 2026 5:20 pm	PRN	Transaction in Own Shares
7th Jul 2026 7:39 am	RNS	Net Asset Value(s)
6th Jul 2026 5:57 pm	PRN	Transaction in Own Shares
6th Jul 2026 3:27 pm	PRN	Holding(s) in Company
6th Jul 2026 7:31 am	RNS	Net Asset Value(s)

See more Fidelity Asian Values regulatory news

FTSE 100 Latest

Value10,493.03

Change-5.26