Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity Asian Values (FAS) Share Price

Intraday
Historical

Price	624.00p on 28-08-2026 at 14:01:42
Change	0.00p 0%
Buy	628.00p
Sell	622.00p

Last Trade:	Sell 32.00 at 624.003p
Day's Volume:	47,953
Last Close:	624.00p
Open:	626.00p
ISIN:	GB0003322319

Day's Range	624.00p - 636.00p
52wk Range:	548.00p - 672.00p
Market Capitalisation:	£391.38m
VWAP:	626.41114p
Shares in Issue:	62.72m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity Asian Values (FAS) Latest Trades
Sell*	32	624.003p	Ordinary	15:01:13 - 28-Aug-26
Buy*	600	627.037p	Ordinary	14:53:25 - 28-Aug-26
Buy*	620	627.034p	Ordinary	14:51:59 - 28-Aug-26
Buy*	750	626.6092p	Ordinary	13:51:19 - 28-Aug-26
Sell*	641	625.3373p	Ordinary	13:48:29 - 28-Aug-26
Sell*	147	624.00p	Automatic Execution	13:31:39 - 28-Aug-26
Sell*	3,200	624.00p	Ordinary	12:38:20 - 28-Aug-26
Sell*	3,200	624.00p	Ordinary	12:37:54 - 28-Aug-26
Buy*	1	628.00p	SI Trade	12:34:25 - 28-Aug-26
Buy*	400	627.0708p	Ordinary	12:33:32 - 28-Aug-26

See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2026 (Thu)	624.00	624.00	624.00	624.00	43,472
26th Aug 2026 (Wed)	624.00	624.00	620.00	624.00	43,933
25th Aug 2026 (Tue)	620.00	622.00	620.00	620.00	74,506
24th Aug 2026 (Mon)	618.00	620.00	616.00	616.00	94,626
21st Aug 2026 (Fri)	622.00	624.00	622.00	624.00	33,718
20th Aug 2026 (Thu)	614.00	618.00	612.00	618.00	50,428
19th Aug 2026 (Wed)	604.00	614.00	604.00	614.00	72,170
18th Aug 2026 (Tue)	610.00	618.00	604.00	614.00	144,732
17th Aug 2026 (Mon)	602.00	604.00	602.00	610.00	74,221
14th Aug 2026 (Fri)	602.00	610.00	602.00	610.00	168,247
13th Aug 2026 (Thu)	604.00	610.00	604.00	610.00	27,743
12th Aug 2026 (Wed)	612.00	614.00	610.00	610.00	78,129
11th Aug 2026 (Tue)	606.00	610.00	606.00	610.00	45,432
10th Aug 2026 (Mon)	608.00	608.00	602.00	606.00	48,240
7th Aug 2026 (Fri)	606.00	612.00	606.00	612.00	73,068
6th Aug 2026 (Thu)	598.00	606.00	596.00	606.00	52,908
5th Aug 2026 (Wed)	594.00	598.00	594.00	598.00	65,350
4th Aug 2026 (Tue)	598.00	602.00	596.00	600.00	80,223
3rd Aug 2026 (Mon)	580.00	598.00	580.00	590.00	47,553
31st Jul 2026 (Fri)	594.00	596.00	586.00	588.00	98,515
30th Jul 2026 (Thu)	582.00	594.00	582.00	594.00	158,312
29th Jul 2026 (Wed)	576.00	586.00	576.00	584.00	125,065
28th Jul 2026 (Tue)	574.00	588.00	574.00	584.00	78,167

See more Fidelity Asian Values price history

Date	Source	Headline
Fidelity Asian Values (FAS) Regulatory News
27th Aug 2026 7:31 am	RNS	Net Asset Value(s)
26th Aug 2026 2:51 pm	PRN	Monthly Factsheet
26th Aug 2026 7:50 am	RNS	Net Asset Value(s)
25th Aug 2026 7:44 am	RNS	Net Asset Value(s)
24th Aug 2026 7:44 am	RNS	Net Asset Value(s)
21st Aug 2026 7:41 am	RNS	Net Asset Value(s)
20th Aug 2026 7:47 am	RNS	Net Asset Value(s)
19th Aug 2026 7:39 am	RNS	Net Asset Value(s)
18th Aug 2026 7:53 am	RNS	Net Asset Value(s)
17th Aug 2026 7:49 am	RNS	Net Asset Value(s)

See more Fidelity Asian Values regulatory news

FTSE 100 Latest

Value10,817.81

Change25.27