Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 495.00p on 08-05-2025 at 18:50:10
Change -3.00p -0.6%
Buy 502.00p
Sell 496.00p
Buy / Sell FAS Shares
Last Trade: Unknown 1,000.00 at 495.00p
Day's Volume: 61,084
Last Close: 495.00p
Open: 498.00p
ISIN: GB0003322319
Day's Range 495.00p - 499.00p
52wk Range: 446.00p - 546.00p
Market Capitalisation: £335m
VWAP: 496.59315p
Shares in Issue: 68m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 495.00p OTC Trade
17:05:26 - 08-May-25
Sell* 5,551 495.00p Ordinary
16:39:47 - 08-May-25
Sell* 281 495.00p Uncrossing Trade
16:35:25 - 08-May-25
Sell* 78 496.00p Automatic Execution
16:25:29 - 08-May-25
Sell* 1,000 495.12p Ordinary
16:25:22 - 08-May-25
Buy* 1,000 495.65p Ordinary
16:25:20 - 08-May-25
Buy* 1,000 495.88p Ordinary
16:24:19 - 08-May-25
Sell* 2,651 495.12p Ordinary
16:19:41 - 08-May-25
Sell* 3,040 495.12p Ordinary
16:14:11 - 08-May-25
Sell* 42 495.12p Ordinary
16:12:00 - 08-May-25
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 498.00 499.00 495.00 495.00 61,084
7th May 2025 (Wed) 506.00 506.00 496.00 498.00 72,333
6th May 2025 (Tue) 499.00 504.00 499.00 504.00 64,215
5th May 2025 (Mon) 498.00 498.00 498.00 498.00 0
2nd May 2025 (Fri) 493.00 499.00 492.00 498.00 174,706
1st May 2025 (Thu) 489.00 492.00 488.00 488.00 32,184
30th Apr 2025 (Wed) 485.00 488.00 483.00 487.00 111,354
29th Apr 2025 (Tue) 486.00 487.00 482.00 484.00 79,370
28th Apr 2025 (Mon) 485.00 485.00 482.00 482.00 77,403
25th Apr 2025 (Fri) 480.00 480.00 479.00 479.00 28,745
24th Apr 2025 (Thu) 480.00 486.00 478.00 480.00 134,789
23rd Apr 2025 (Wed) 481.00 486.00 481.00 484.00 63,254
22nd Apr 2025 (Tue) 466.00 479.00 466.00 478.00 67,436
21st Apr 2025 (Mon) 476.00 476.00 476.00 476.00 0
18th Apr 2025 (Fri) 476.00 476.00 476.00 476.00 0
17th Apr 2025 (Thu) 472.00 476.00 472.00 476.00 82,644
16th Apr 2025 (Wed) 469.00 474.00 469.00 474.00 56,063
15th Apr 2025 (Tue) 474.00 479.00 470.00 472.00 48,873
14th Apr 2025 (Mon) 471.00 475.00 469.00 475.00 27,184
11th Apr 2025 (Fri) 470.00 470.00 463.00 464.00 93,571
10th Apr 2025 (Thu) 485.00 485.00 464.00 464.00 118,391
9th Apr 2025 (Wed) 457.00 461.00 449.00 454.00 116,695
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
8th May 2025 5:14 pm PRN Transaction in Own Shares
8th May 2025 7:37 am RNS Net Asset Value(s)
7th May 2025 7:53 am RNS Net Asset Value(s)
6th May 2025 7:53 am RNS Net Asset Value(s)
2nd May 2025 4:52 pm PRN Transaction in Own Shares
2nd May 2025 7:47 am RNS Net Asset Value(s)
1st May 2025 3:27 pm PRN Total Voting Rights
1st May 2025 7:47 am RNS Net Asset Value(s)
30th Apr 2025 5:06 pm PRN Transaction in Own Shares
30th Apr 2025 7:19 am RNS Net Asset Value(s)
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

Fidelity Asian beats comparative index, boosted by China exposure

25th Mar 2025 13:02

(Alliance News) - Fidelity Asian Values PLC on Tuesday said it outperformed its comparative index in the first-half of its 2025 financial year, helped by overweight positioning in China. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

Fidelity Asian grows net asset value but underperforms benchmark

11th Oct 2024 13:34

(Alliance News) - Fidelity Asian Values PLC on Friday reported that it missed its benchmark index by a considerably long shot, but kept its annual dividend unchanged. Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered