Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 574.00p on 28-08-2025 at 18:50:05
Change 0.00p 0%
Buy 576.00p
Sell 574.00p
Last Trade: Sell 290.00 at 574.00p
Day's Volume: 45,123
Last Close: 574.00p
Open: 574.00p
ISIN: GB0003322319
Day's Range 574.00p - 574.00p
52wk Range: 446.00p - 576.00p
Market Capitalisation: £379.10m
VWAP: 573.12213p
Shares in Issue: 66.05m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 290 574.00p Uncrossing Trade
16:35:08 - 28-Aug-25
Sell* 869 574.89p Ordinary
16:18:26 - 28-Aug-25
Sell* 2,609 574.8878p Ordinary
15:37:43 - 28-Aug-25
Sell* 1,739 574.89p Ordinary
15:17:18 - 28-Aug-25
Sell* 2,163 574.22p Ordinary
15:00:34 - 28-Aug-25
Sell* 271 574.00p Automatic Execution
14:56:33 - 28-Aug-25
Sell* 1,215 574.44p Ordinary
13:59:56 - 28-Aug-25
Sell* 1,500 574.44p Ordinary
13:58:34 - 28-Aug-25
Sell* 1 574.00p SI Trade
13:57:42 - 28-Aug-25
Sell* 696 574.6684p Ordinary
13:53:48 - 28-Aug-25
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 574.00 574.00 574.00 574.00 45,123
27th Aug 2025 (Wed) 572.00 574.00 572.00 574.00 108,851
26th Aug 2025 (Tue) 572.00 576.00 572.00 576.00 77,989
25th Aug 2025 (Mon) 572.00 572.00 572.00 572.00 0
22nd Aug 2025 (Fri) 572.00 574.00 572.00 572.00 96,598
21st Aug 2025 (Thu) 566.00 570.00 566.00 568.00 131,902
20th Aug 2025 (Wed) 564.00 564.00 564.00 565.00 93,585
19th Aug 2025 (Tue) 560.00 562.00 560.00 562.00 177,341
18th Aug 2025 (Mon) 562.00 562.00 560.00 562.00 152,693
15th Aug 2025 (Fri) 560.00 560.00 560.00 560.00 78,982
14th Aug 2025 (Thu) 560.00 560.00 556.00 558.00 99,885
13th Aug 2025 (Wed) 560.00 560.00 558.00 560.00 137,654
12th Aug 2025 (Tue) 560.00 560.00 558.00 558.00 142,665
11th Aug 2025 (Mon) 560.00 560.00 558.00 558.00 96,241
8th Aug 2025 (Fri) 558.00 560.00 558.00 560.00 37,790
7th Aug 2025 (Thu) 562.00 562.00 562.00 562.00 103,185
6th Aug 2025 (Wed) 560.00 560.00 560.00 560.00 63,374
5th Aug 2025 (Tue) 560.00 562.00 560.00 560.00 88,412
4th Aug 2025 (Mon) 562.00 562.00 556.00 556.00 40,424
1st Aug 2025 (Fri) 556.00 560.00 554.00 556.00 171,295
31st Jul 2025 (Thu) 564.00 564.00 564.00 564.00 55,160
30th Jul 2025 (Wed) 566.00 566.00 564.00 566.00 79,412
29th Jul 2025 (Tue) 568.00 568.00 566.00 566.00 82,871
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
28th Aug 2025 5:21 pm PRN Transaction in Own Shares
28th Aug 2025 7:46 am RNS Net Asset Value(s)
27th Aug 2025 5:01 pm PRN Transaction in Own Shares
27th Aug 2025 7:44 am RNS Net Asset Value(s)
26th Aug 2025 11:54 am PRN Monthly Factsheet
26th Aug 2025 7:32 am RNS Net Asset Value(s)
22nd Aug 2025 5:08 pm PRN Transaction in Own Shares
22nd Aug 2025 7:44 am RNS Net Asset Value(s)
21st Aug 2025 5:06 pm PRN Transaction in Own Shares
21st Aug 2025 7:42 am RNS Net Asset Value(s)
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

Fidelity Asian beats comparative index, boosted by China exposure

25th Mar 2025 13:02

(Alliance News) - Fidelity Asian Values PLC on Tuesday said it outperformed its comparative index in the first-half of its 2025 financial year, helped by overweight positioning in China. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

Fidelity Asian grows net asset value but underperforms benchmark

11th Oct 2024 13:34

(Alliance News) - Fidelity Asian Values PLC on Friday reported that it missed its benchmark index by a considerably long shot, but kept its annual dividend unchanged. Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered