Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Asian Share Price (FAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 395.00on 20-04-2018 at 16:30:00
Change 3.00 0.77%
Buy 395.00
Sell 390.00
Buy / Sell FAS Shares
Last Trade: Sell 115 at 385.00p
Day's Volume: 51,567
Last Close: 392.00p
Open: 391.00p
ISIN: GB0003322319
Day's Range 388.00p - 395.00p
52wk Range: 355.00p - 408.25p
Market Capitalisation: £325m
VWAP: 0.00p
Shares in Issue: 82m

Recent Trades History Fidelity Asian (FAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*115385.00Uncrossing Trade
17:17:29 - 27-Mar-18
Buy*16395.00Automatic Execution
16:35:09 - 20-Apr-18
Buy*26395.0016:27:30 - 20-Apr-18
Buy*751396.0015:11:39 - 20-Apr-18
Buy*2,200396.00Automatic Execution
14:51:41 - 20-Apr-18
Buy*301395.71014:50:09 - 20-Apr-18
Buy*2,092395.71014:50:08 - 20-Apr-18
Buy*1,000395.710Automatic Execution
14:50:08 - 20-Apr-18
Buy*1,101395.0014:50:07 - 20-Apr-18
Buy*1,730395.0014:42:17 - 20-Apr-18

Share Price History for Fidelity Asian

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)386.00387.00382.00382.0095,416
5th Apr 2018 (Thu)387.00388.00382.00378.0078,970
4th Apr 2018 (Wed)383.00383.00378.000.0081,954
3rd Apr 2018 (Tue)382.00387.00382.00382.00118,095
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)382.00382.00382.00382.007,183
29th Mar 2018 (Thu)382.00382.00382.00382.007,183
28th Mar 2018 (Wed)380.00389.00380.00385.00157,061
27th Mar 2018 (Tue)380.00385.00380.00377.00124,819
26th Mar 2018 (Mon)370.00377.00370.00375.0086,225
23rd Mar 2018 (Fri)375.00377.00374.00384.00162,636

News about Fidelity Asian (FAS)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered