Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 586.00p on 08-10-2025 at 08:20:07
Change 0.00p 0%
Buy 592.00p
Sell 590.00p
Last Trade: Buy 900.00 at 591.3538p
Day's Volume: 4,550
Last Close: 586.00p
Open: 586.00p
ISIN: GB0003322319
Day's Range 0.00p - 0.00p
52wk Range: 446.00p - 596.00p
Market Capitalisation: £377.39m
VWAP: 590.42744p
Shares in Issue: 64.40m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 900 591.3538p Ordinary
09:00:10 - 08-Oct-25
Buy* 250 591.36p Ordinary
08:44:45 - 08-Oct-25
Buy* 4 591.75p Ordinary
08:36:11 - 08-Oct-25
Sell* 3,391 590.1001p Ordinary
08:20:26 - 08-Oct-25
Unknown* 0 592.00p SI Trade
08:18:28 - 08-Oct-25
Unknown* 0 592.00p SI Trade
08:18:28 - 08-Oct-25
Unknown* 0 592.00p SI Trade
08:18:28 - 08-Oct-25
Buy* 1 598.00p SI Trade
08:03:32 - 08-Oct-25
Buy* 4 598.00p SI Trade
08:03:32 - 08-Oct-25
Sell* 37 586.00p Uncrossing Trade
16:35:19 - 07-Oct-25
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 594.00 594.00 586.00 586.00 67,864
6th Oct 2025 (Mon) 594.00 594.00 588.00 588.00 32,611
3rd Oct 2025 (Fri) 592.00 592.00 592.00 592.00 54,856
2nd Oct 2025 (Thu) 592.00 592.00 588.00 590.00 161,711
1st Oct 2025 (Wed) 586.00 590.00 586.00 588.00 75,615
30th Sep 2025 (Tue) 590.00 590.00 586.00 588.00 49,451
29th Sep 2025 (Mon) 590.00 592.00 586.00 588.00 53,334
26th Sep 2025 (Fri) 586.00 588.00 584.00 584.00 54,816
25th Sep 2025 (Thu) 586.00 588.00 584.00 586.00 407,083
24th Sep 2025 (Wed) 586.00 586.00 584.00 584.00 348,834
23rd Sep 2025 (Tue) 584.00 586.00 582.00 582.00 419,144
22nd Sep 2025 (Mon) 588.00 588.00 584.00 584.00 67,070
19th Sep 2025 (Fri) 586.00 588.00 584.00 584.00 833,292
18th Sep 2025 (Thu) 584.00 586.00 584.00 586.00 59,136
17th Sep 2025 (Wed) 590.00 596.00 590.00 590.00 48,220
16th Sep 2025 (Tue) 588.00 588.00 586.00 586.00 48,308
15th Sep 2025 (Mon) 588.00 588.00 588.00 588.00 36,712
12th Sep 2025 (Fri) 588.00 594.00 588.00 592.00 50,207
11th Sep 2025 (Thu) 588.00 590.00 588.00 588.00 54,825
10th Sep 2025 (Wed) 584.00 584.00 584.00 585.00 147,134
9th Sep 2025 (Tue) 576.00 582.00 574.00 582.00 61,712
8th Sep 2025 (Mon) 576.00 582.00 576.00 578.00 66,713
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
7th Oct 2025 7:43 am RNS Net Asset Value(s)
6th Oct 2025 7:43 am RNS Net Asset Value(s)
3rd Oct 2025 5:24 pm PRN Transaction in Own Shares
3rd Oct 2025 7:37 am RNS Net Asset Value(s)
2nd Oct 2025 5:28 pm PRN Transaction in Own Shares
2nd Oct 2025 11:44 am PRN Cancellation of Treasury Shares
2nd Oct 2025 7:51 am RNS Net Asset Value(s)
1st Oct 2025 5:15 pm PRN Total Voting Rights
1st Oct 2025 5:02 pm PRN Transaction in Own Shares
1st Oct 2025 7:35 am RNS Net Asset Value(s)
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

Fidelity Asian beats comparative index, boosted by China exposure

25th Mar 2025 13:02

(Alliance News) - Fidelity Asian Values PLC on Tuesday said it outperformed its comparative index in the first-half of its 2025 financial year, helped by overweight positioning in China. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

Fidelity Asian grows net asset value but underperforms benchmark

11th Oct 2024 13:34

(Alliance News) - Fidelity Asian Values PLC on Friday reported that it missed its benchmark index by a considerably long shot, but kept its annual dividend unchanged. Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value9,514.64
Change31.06

Login to your account

Forgot Password?

Not Registered