Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity Asian Values (FAS) Share Price

Intraday
Historical

Price	584.00p on 04-06-2026 at 18:35:11
Change	-8.00p -1.35%
Buy	588.00p
Sell	584.00p

Last Trade:	Sell 145.00 at 584.00p
Day's Volume:	62,108
Last Close:	584.00p
Open:	584.00p
ISIN:	GB0003322319

Day's Range	580.00p - 588.00p
52wk Range:	516.00p - 672.00p
Market Capitalisation:	£370.45m
VWAP:	585.50216p
Shares in Issue:	63.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity Asian Values (FAS) Latest Trades
Sell*	145	584.00p	Automatic Execution	16:29:20 - 04-Jun-26
Buy*	8	586.00p	SI Trade	16:25:04 - 04-Jun-26
Buy*	8	586.00p	SI Trade	16:24:46 - 04-Jun-26
Sell*	482	584.101p	Ordinary	16:09:05 - 04-Jun-26
Sell*	80	584.00p	Automatic Execution	16:04:00 - 04-Jun-26
Buy*	1	585.78p	Ordinary	16:01:48 - 04-Jun-26
Unknown*	800	580.00p	OTC Trade	15:56:56 - 04-Jun-26
Sell*	91	584.00p	Automatic Execution	15:54:03 - 04-Jun-26
Sell*	2	584.00p	Automatic Execution	15:54:03 - 04-Jun-26
Sell*	27	584.00p	Automatic Execution	15:54:03 - 04-Jun-26

See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jun 2026 (Wed)	590.00	598.00	590.00	592.00	93,041
2nd Jun 2026 (Tue)	592.00	596.00	592.00	596.00	103,923
1st Jun 2026 (Mon)	602.00	602.00	602.00	602.00	121,362
29th May 2026 (Fri)	598.00	600.00	594.00	594.00	44,126
28th May 2026 (Thu)	598.00	604.00	598.00	600.00	49,631
27th May 2026 (Wed)	600.00	604.00	600.00	600.00	78,867
26th May 2026 (Tue)	606.00	606.00	604.00	604.00	59,398
25th May 2026 (Mon)	592.00	592.00	592.00	592.00	0
22nd May 2026 (Fri)	596.00	596.00	592.00	592.00	35,435
21st May 2026 (Thu)	604.00	604.00	598.00	598.00	35,639
20th May 2026 (Wed)	598.00	608.00	598.00	608.00	87,780
19th May 2026 (Tue)	602.00	602.00	594.00	598.00	99,788
18th May 2026 (Mon)	612.00	614.00	606.00	610.00	91,413
15th May 2026 (Fri)	624.00	624.00	612.00	612.00	34,908
14th May 2026 (Thu)	622.00	628.00	622.00	628.00	36,961
13th May 2026 (Wed)	616.00	626.00	616.00	626.00	68,974
12th May 2026 (Tue)	628.00	628.00	612.00	614.00	59,977
11th May 2026 (Mon)	626.00	630.00	626.00	630.00	73,109
8th May 2026 (Fri)	626.00	628.00	626.00	628.00	60,142
7th May 2026 (Thu)	624.00	636.00	624.00	632.00	55,271
6th May 2026 (Wed)	624.00	634.00	624.00	626.00	111,848
5th May 2026 (Tue)	614.00	626.00	614.00	626.00	59,659
4th May 2026 (Mon)	626.00	626.00	626.00	626.00	0

See more Fidelity Asian Values price history

Date	Source	Headline
Fidelity Asian Values (FAS) Regulatory News
3rd Jun 2026 7:47 am	RNS	Net Asset Value(s)
2nd Jun 2026 7:59 am	RNS	Net Asset Value(s)
1st Jun 2026 3:42 pm	PRN	Total Voting Rights
1st Jun 2026 7:55 am	RNS	Net Asset Value(s)
29th May 2026 7:54 am	RNS	Net Asset Value(s)
28th May 2026 7:56 am	RNS	Net Asset Value(s)
27th May 2026 7:50 am	RNS	Net Asset Value(s)
26th May 2026 7:50 am	RNS	Net Asset Value(s)
22nd May 2026 7:55 am	RNS	Net Asset Value(s)
21st May 2026 7:30 am	RNS	Net Asset Value(s)

See more Fidelity Asian Values regulatory news

FTSE 100 Latest

Value10,360.32

Change28.02