Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity Asian Values (FAS) Share Price

Intraday
Historical

Price	596.00p on 05-08-2026 at 13:38:24
Change	-4.00p -0.67%
Buy	598.00p
Sell	596.00p

Last Trade:	Unknown 0.00 at 598.00p
Day's Volume:	63,594
Last Close:	600.00p
Open:	594.00p
ISIN:	GB0003322319

Day's Range	594.00p - 596.00p
52wk Range:	548.00p - 672.00p
Market Capitalisation:	£374.50m
VWAP:	597.20739p
Shares in Issue:	62.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity Asian Values (FAS) Latest Trades
Unknown*	0	598.00p	SI Trade	14:36:47 - 05-Aug-26
Buy*	498	597.76p	Ordinary	14:29:36 - 05-Aug-26
Buy*	331	597.76p	Ordinary	14:28:42 - 05-Aug-26
Unknown*	0	598.00p	SI Trade	13:31:24 - 05-Aug-26
Sell*	168	596.367p	Negotiated Trade	12:56:08 - 05-Aug-26
Buy*	501	597.76p	Ordinary	12:52:44 - 05-Aug-26
Buy*	3,000	597.76p	Ordinary	12:48:15 - 05-Aug-26
Sell*	157	596.2011p	Ordinary	12:11:11 - 05-Aug-26
Buy*	665	597.76p	Ordinary	11:46:26 - 05-Aug-26
Sell*	58	596.2001p	Ordinary	11:45:10 - 05-Aug-26

See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	598.00	602.00	596.00	600.00	80,223
3rd Aug 2026 (Mon)	580.00	598.00	580.00	590.00	47,553
31st Jul 2026 (Fri)	594.00	596.00	586.00	588.00	98,515
30th Jul 2026 (Thu)	582.00	594.00	582.00	594.00	158,312
29th Jul 2026 (Wed)	576.00	586.00	576.00	584.00	125,065
28th Jul 2026 (Tue)	574.00	588.00	574.00	584.00	78,167
27th Jul 2026 (Mon)	578.00	586.00	578.00	586.00	88,343
24th Jul 2026 (Fri)	574.00	586.00	574.00	586.00	40,140
23rd Jul 2026 (Thu)	582.00	586.00	580.00	582.00	82,536
22nd Jul 2026 (Wed)	576.00	590.00	576.00	586.00	94,259
21st Jul 2026 (Tue)	582.00	592.00	582.00	592.00	73,950
20th Jul 2026 (Mon)	576.00	580.00	576.00	580.00	81,298
17th Jul 2026 (Fri)	568.00	578.00	568.00	576.00	93,345
16th Jul 2026 (Thu)	576.00	578.00	576.00	577.00	39,996
15th Jul 2026 (Wed)	580.00	580.00	572.00	572.00	44,630
14th Jul 2026 (Tue)	574.00	584.00	574.00	584.00	54,074
13th Jul 2026 (Mon)	570.00	570.00	570.00	574.00	36,802
10th Jul 2026 (Fri)	574.00	574.00	568.00	570.00	20,512
9th Jul 2026 (Thu)	574.00	576.00	570.00	574.00	35,903
8th Jul 2026 (Wed)	570.00	580.00	564.00	576.00	69,711
7th Jul 2026 (Tue)	570.00	572.00	568.00	570.00	121,625
6th Jul 2026 (Mon)	574.00	574.00	572.00	572.00	113,486

See more Fidelity Asian Values price history

Date	Source	Headline
Fidelity Asian Values (FAS) Regulatory News
4th Aug 2026 11:10 am	PRN	Portfolio Update
4th Aug 2026 7:54 am	RNS	Net Asset Value(s)
3rd Aug 2026 2:41 pm	PRN	Total Voting Rights
3rd Aug 2026 8:34 am	RNS	Net Asset Value(s)
31st Jul 2026 5:15 pm	PRN	Transaction in Own Shares
31st Jul 2026 7:53 am	RNS	Net Asset Value(s)
30th Jul 2026 7:34 am	RNS	Net Asset Value(s)
29th Jul 2026 5:12 pm	PRN	Transaction in Own Shares
29th Jul 2026 7:55 am	RNS	Net Asset Value(s)
28th Jul 2026 7:47 am	RNS	Net Asset Value(s)

See more Fidelity Asian Values regulatory news

FTSE 100 Latest

Value10,911.61

Change32.23