Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity Asian Values (FAS) Share Price

Intraday
Historical

Price	588.00p on 31-07-2026 at 16:15:08
Change	-6.00p -1.01%
Buy	592.00p
Sell	590.00p

Last Trade:	Buy 827.00 at 588.00p
Day's Volume:	98,515
Last Close:	588.00p
Open:	594.00p
ISIN:	GB0003322319

Day's Range	586.00p - 596.00p
52wk Range:	548.00p - 672.00p
Market Capitalisation:	£369.47m
VWAP:	591.65176p
Shares in Issue:	62.84m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity Asian Values (FAS) Latest Trades
Buy*	827	588.00p	Automatic Execution	16:36:49 - 31-Jul-26
Buy*	4,655	588.00p	Suspected BUY Trade	16:35:22 - 31-Jul-26
Unknown*	0	596.00p	SI Trade	16:17:47 - 31-Jul-26
Buy*	10	596.00p	SI Trade	16:17:45 - 31-Jul-26
Unknown*	0	596.00p	SI Trade	16:17:45 - 31-Jul-26
Sell*	44	588.00p	Automatic Execution	16:08:05 - 31-Jul-26
Sell*	1	590.00p	Automatic Execution	16:08:05 - 31-Jul-26
Sell*	8	590.00p	Automatic Execution	16:08:05 - 31-Jul-26
Sell*	9	590.00p	Automatic Execution	16:08:05 - 31-Jul-26
Sell*	21	592.00p	Automatic Execution	16:08:05 - 31-Jul-26

See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jul 2026 (Thu)	582.00	594.00	582.00	594.00	158,312
29th Jul 2026 (Wed)	576.00	586.00	576.00	584.00	125,065
28th Jul 2026 (Tue)	574.00	588.00	574.00	584.00	78,167
27th Jul 2026 (Mon)	578.00	586.00	578.00	586.00	88,343
24th Jul 2026 (Fri)	574.00	586.00	574.00	586.00	40,140
23rd Jul 2026 (Thu)	582.00	586.00	580.00	582.00	82,536
22nd Jul 2026 (Wed)	576.00	590.00	576.00	586.00	94,259
21st Jul 2026 (Tue)	582.00	592.00	582.00	592.00	73,950
20th Jul 2026 (Mon)	576.00	580.00	576.00	580.00	81,298
17th Jul 2026 (Fri)	568.00	578.00	568.00	576.00	93,345
16th Jul 2026 (Thu)	576.00	578.00	576.00	577.00	39,996
15th Jul 2026 (Wed)	580.00	580.00	572.00	572.00	44,630
14th Jul 2026 (Tue)	574.00	584.00	574.00	584.00	54,074
13th Jul 2026 (Mon)	570.00	570.00	570.00	574.00	36,802
10th Jul 2026 (Fri)	574.00	574.00	568.00	570.00	20,512
9th Jul 2026 (Thu)	574.00	576.00	570.00	574.00	35,903
8th Jul 2026 (Wed)	570.00	580.00	564.00	576.00	69,711
7th Jul 2026 (Tue)	570.00	572.00	568.00	570.00	121,625
6th Jul 2026 (Mon)	574.00	574.00	572.00	572.00	113,486
3rd Jul 2026 (Fri)	562.00	572.00	562.00	570.00	132,276
2nd Jul 2026 (Thu)	550.00	558.00	548.00	554.00	989,539
1st Jul 2026 (Wed)	562.00	562.00	560.00	560.00	57,009

See more Fidelity Asian Values price history

Date	Source	Headline
Fidelity Asian Values (FAS) Regulatory News
30th Jul 2026 7:34 am	RNS	Net Asset Value(s)
29th Jul 2026 5:12 pm	PRN	Transaction in Own Shares
29th Jul 2026 7:55 am	RNS	Net Asset Value(s)
28th Jul 2026 7:47 am	RNS	Net Asset Value(s)
27th Jul 2026 5:12 pm	PRN	Transaction in Own Shares
27th Jul 2026 7:45 am	RNS	Net Asset Value(s)
24th Jul 2026 7:41 am	RNS	Net Asset Value(s)
23rd Jul 2026 5:21 pm	PRN	Transaction in Own Shares
23rd Jul 2026 7:48 am	RNS	Net Asset Value(s)
22nd Jul 2026 7:49 am	RNS	Net Asset Value(s)

See more Fidelity Asian Values regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22