Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity Asian Values (FAS) Share Price

Intraday
Historical

Price	612.00p on 07-08-2026 at 18:15:08
Change	6.00p 0.99%
Buy	612.00p
Sell	604.00p

Last Trade:	Buy 4,881.00 at 612.00p
Day's Volume:	73,068
Last Close:	612.00p
Open:	606.00p
ISIN:	GB0003322319

Day's Range	606.00p - 612.00p
52wk Range:	548.00p - 672.00p
Market Capitalisation:	£384.29m
VWAP:	608.68012p
Shares in Issue:	62.79m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity Asian Values (FAS) Latest Trades
Buy*	4,881	612.00p	Automatic Execution	16:26:56 - 07-Aug-26
Buy*	898	612.00p	Automatic Execution	16:26:56 - 07-Aug-26
Buy*	520	612.00p	Automatic Execution	16:26:56 - 07-Aug-26
Buy*	13	610.00p	Automatic Execution	16:20:44 - 07-Aug-26
Sell*	466	606.233p	Negotiated Trade	16:17:07 - 07-Aug-26
Buy*	14	610.00p	Automatic Execution	16:08:03 - 07-Aug-26
Buy*	200	609.285p	Suspected BUY Trade	16:01:45 - 07-Aug-26
Buy*	14	610.00p	Automatic Execution	15:54:27 - 07-Aug-26
Buy*	1,631	609.40p	Ordinary	15:50:22 - 07-Aug-26
Buy*	401	608.211p	Suspected BUY Trade	15:49:49 - 07-Aug-26

See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	598.00	606.00	596.00	606.00	52,908
5th Aug 2026 (Wed)	594.00	598.00	594.00	598.00	65,350
4th Aug 2026 (Tue)	598.00	602.00	596.00	600.00	80,223
3rd Aug 2026 (Mon)	580.00	598.00	580.00	590.00	47,553
31st Jul 2026 (Fri)	594.00	596.00	586.00	588.00	98,515
30th Jul 2026 (Thu)	582.00	594.00	582.00	594.00	158,312
29th Jul 2026 (Wed)	576.00	586.00	576.00	584.00	125,065
28th Jul 2026 (Tue)	574.00	588.00	574.00	584.00	78,167
27th Jul 2026 (Mon)	578.00	586.00	578.00	586.00	88,343
24th Jul 2026 (Fri)	574.00	586.00	574.00	586.00	40,140
23rd Jul 2026 (Thu)	582.00	586.00	580.00	582.00	82,536
22nd Jul 2026 (Wed)	576.00	590.00	576.00	586.00	94,259
21st Jul 2026 (Tue)	582.00	592.00	582.00	592.00	73,950
20th Jul 2026 (Mon)	576.00	580.00	576.00	580.00	81,298
17th Jul 2026 (Fri)	568.00	578.00	568.00	576.00	93,345
16th Jul 2026 (Thu)	576.00	578.00	576.00	577.00	39,996
15th Jul 2026 (Wed)	580.00	580.00	572.00	572.00	44,630
14th Jul 2026 (Tue)	574.00	584.00	574.00	584.00	54,074
13th Jul 2026 (Mon)	570.00	570.00	570.00	574.00	36,802
10th Jul 2026 (Fri)	574.00	574.00	568.00	570.00	20,512
9th Jul 2026 (Thu)	574.00	576.00	570.00	574.00	35,903
8th Jul 2026 (Wed)	570.00	580.00	564.00	576.00	69,711
7th Jul 2026 (Tue)	570.00	572.00	568.00	570.00	121,625

See more Fidelity Asian Values price history

Date	Source	Headline
Fidelity Asian Values (FAS) Regulatory News
6th Aug 2026 7:46 am	RNS	Net Asset Value(s)
5th Aug 2026 7:47 am	RNS	Net Asset Value(s)
4th Aug 2026 11:10 am	PRN	Portfolio Update
4th Aug 2026 7:54 am	RNS	Net Asset Value(s)
3rd Aug 2026 2:41 pm	PRN	Total Voting Rights
3rd Aug 2026 8:34 am	RNS	Net Asset Value(s)
31st Jul 2026 5:15 pm	PRN	Transaction in Own Shares
31st Jul 2026 7:53 am	RNS	Net Asset Value(s)
30th Jul 2026 7:34 am	RNS	Net Asset Value(s)
29th Jul 2026 5:12 pm	PRN	Transaction in Own Shares

See more Fidelity Asian Values regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20