Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 644.00p on 17-02-2026 at 16:15:11
Change -2.00p -0.31%
Buy 648.00p
Sell 644.00p
Last Trade: Sell 36.00 at 644.00p
Day's Volume: 39,321
Last Close: 646.00p
Open: 648.00p
ISIN: GB0003322319
Day's Range 644.00p - 648.00p
52wk Range: 446.00p - 656.00p
Market Capitalisation: £410.75m
VWAP: 646.68196p
Shares in Issue: 63.78m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 644.00p Automatic Execution
16:14:49 - 17-Feb-26
Buy* 5 648.00p SI Trade
15:52:32 - 17-Feb-26
Buy* 1,547 646.3365p Ordinary
15:21:27 - 17-Feb-26
Buy* 738 646.0878p Ordinary
15:08:29 - 17-Feb-26
Buy* 300 646.0858p Ordinary
15:06:57 - 17-Feb-26
Buy* 400 646.4022p Ordinary
15:02:07 - 17-Feb-26
Buy* 153 646.126p Suspected BUY Trade
14:59:28 - 17-Feb-26
Unknown* 0 648.00p SI Trade
14:58:50 - 17-Feb-26
Buy* 400 646.4043p Ordinary
14:56:44 - 17-Feb-26
Buy* 400 646.36p Ordinary
14:50:45 - 17-Feb-26
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Feb 2026 (Tue) 648.00 648.00 644.00 646.00 39,321
16th Feb 2026 (Mon) 646.00 646.00 646.00 646.00 62,091
13th Feb 2026 (Fri) 644.00 644.00 640.00 640.00 82,814
12th Feb 2026 (Thu) 648.00 656.00 646.00 646.00 106,810
11th Feb 2026 (Wed) 642.00 648.00 642.00 648.00 68,359
10th Feb 2026 (Tue) 636.00 640.00 636.00 638.00 93,880
9th Feb 2026 (Mon) 634.00 634.00 632.00 632.00 101,725
6th Feb 2026 (Fri) 628.00 630.00 628.00 628.00 53,452
5th Feb 2026 (Thu) 624.00 628.00 622.00 628.00 91,967
4th Feb 2026 (Wed) 630.00 630.00 622.00 624.00 56,882
3rd Feb 2026 (Tue) 630.00 630.00 624.00 626.00 59,717
2nd Feb 2026 (Mon) 628.00 628.00 608.00 618.00 125,282
30th Jan 2026 (Fri) 618.00 628.00 618.00 628.00 57,362
29th Jan 2026 (Thu) 622.00 624.00 614.00 620.00 113,754
28th Jan 2026 (Wed) 620.00 624.00 616.00 620.00 148,825
27th Jan 2026 (Tue) 618.00 622.00 618.00 622.00 170,536
26th Jan 2026 (Mon) 612.00 618.00 612.00 618.00 84,805
23rd Jan 2026 (Fri) 612.00 618.00 612.00 616.00 83,423
22nd Jan 2026 (Thu) 622.00 624.00 614.00 614.00 238,048
21st Jan 2026 (Wed) 612.00 616.00 612.00 618.00 88,246
20th Jan 2026 (Tue) 610.00 612.00 608.00 610.00 89,974
19th Jan 2026 (Mon) 612.00 616.00 610.00 610.00 116,411
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
16th Feb 2026 7:52 am RNS Net Asset Value(s)
13th Feb 2026 7:52 am RNS Net Asset Value(s)
12th Feb 2026 7:43 am RNS Net Asset Value(s)
11th Feb 2026 7:53 am RNS Net Asset Value(s)
10th Feb 2026 7:51 am RNS Net Asset Value(s)
9th Feb 2026 7:35 am RNS Net Asset Value(s)
6th Feb 2026 7:50 am RNS Net Asset Value(s)
5th Feb 2026 7:57 am RNS Net Asset Value(s)
4th Feb 2026 4:23 pm PRN Portfolio Update
4th Feb 2026 7:47 am RNS Net Asset Value(s)
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Fidelity Asian Values lifts dividend as annual total return improves

17th Oct 2025 10:09

(Alliance News) - Fidelity Asian Values PLC on Friday proposed a dividend boost, after beating its benchmark in the financial year just ended. Read More

Fidelity Asian beats comparative index, boosted by China exposure

25th Mar 2025 13:02

(Alliance News) - Fidelity Asian Values PLC on Tuesday said it outperformed its comparative index in the first-half of its 2025 financial year, helped by overweight positioning in China. Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value10,542.19
Change68.50

Login to your account

Forgot Password?

Not Registered