Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 512.00p on 30-05-2025 at 18:40:06
Change -2.00p -0.39%
Buy 514.00p
Sell 512.00p
Buy / Sell FAS Shares
Last Trade: Unknown 1,793.00 at 512.00p
Day's Volume: 66,435
Last Close: 512.00p
Open: 512.00p
ISIN: GB0003322319
Day's Range 508.00p - 514.00p
52wk Range: 446.00p - 530.00p
Market Capitalisation: £345m
VWAP: 512.66091p
Shares in Issue: 67m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,793 512.00p Uncrossing Trade
16:35:04 - 30-May-25
Sell* 102 512.00p Automatic Execution
16:24:59 - 30-May-25
Sell* 64 512.00p Automatic Execution
16:24:43 - 30-May-25
Buy* 243 514.00p Automatic Execution
16:04:56 - 30-May-25
Unknown* 2,323 514.00p Automatic Execution
16:04:56 - 30-May-25
Buy* 424 514.00p Automatic Execution
16:04:56 - 30-May-25
Sell* 589 512.60p Ordinary
16:02:48 - 30-May-25
Sell* 104 512.00p Automatic Execution
15:52:26 - 30-May-25
Sell* 3,725 513.202p Ordinary
15:45:32 - 30-May-25
Buy* 94 512.00p Automatic Execution
15:41:12 - 30-May-25
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 512.00 514.00 508.00 512.00 66,435
29th May 2025 (Thu) 512.00 518.00 512.00 514.00 79,726
28th May 2025 (Wed) 510.00 510.00 510.00 510.00 13,598
27th May 2025 (Tue) 508.00 508.00 504.00 506.00 73,814
26th May 2025 (Mon) 506.00 506.00 506.00 506.00 0
23rd May 2025 (Fri) 504.00 508.00 504.00 506.00 117,093
22nd May 2025 (Thu) 500.00 506.00 500.00 504.00 101,768
21st May 2025 (Wed) 506.00 508.00 506.00 508.00 68,065
20th May 2025 (Tue) 506.00 508.00 506.00 508.00 30,660
19th May 2025 (Mon) 508.00 510.00 506.00 510.00 41,768
16th May 2025 (Fri) 510.00 510.00 510.00 510.00 40,527
15th May 2025 (Thu) 506.00 506.00 506.00 506.00 30,482
14th May 2025 (Wed) 510.00 510.00 508.00 508.00 46,156
13th May 2025 (Tue) 506.00 510.00 506.00 510.00 83,846
12th May 2025 (Mon) 497.00 512.00 497.00 510.00 68,334
9th May 2025 (Fri) 495.00 495.00 494.00 494.00 50,270
8th May 2025 (Thu) 498.00 499.00 495.00 495.00 61,084
7th May 2025 (Wed) 506.00 506.00 496.00 498.00 72,333
6th May 2025 (Tue) 499.00 504.00 499.00 504.00 64,215
5th May 2025 (Mon) 498.00 498.00 498.00 498.00 0
2nd May 2025 (Fri) 493.00 499.00 492.00 498.00 174,706
1st May 2025 (Thu) 489.00 492.00 488.00 488.00 32,184
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
30th May 2025 5:04 pm PRN Transaction in Own Shares
30th May 2025 7:40 am RNS Net Asset Value(s)
29th May 2025 5:42 pm PRN Transaction in Own Shares
29th May 2025 7:55 am RNS Net Asset Value(s)
29th May 2025 7:00 am RNS-R Kepler Trust Intelligence: New Research
28th May 2025 5:00 pm PRN Transaction in Own Shares
28th May 2025 7:46 am RNS Net Asset Value(s)
27th May 2025 5:04 pm PRN Transaction in Own Shares
27th May 2025 7:52 am RNS Net Asset Value(s)
23rd May 2025 5:05 pm PRN Transaction in Own Shares
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

Fidelity Asian beats comparative index, boosted by China exposure

25th Mar 2025 13:02

(Alliance News) - Fidelity Asian Values PLC on Tuesday said it outperformed its comparative index in the first-half of its 2025 financial year, helped by overweight positioning in China. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

Fidelity Asian grows net asset value but underperforms benchmark

11th Oct 2024 13:34

(Alliance News) - Fidelity Asian Values PLC on Friday reported that it missed its benchmark index by a considerably long shot, but kept its annual dividend unchanged. Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered