Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 628.00p on 02-02-2026 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 920.00 at 628.00p
Day's Volume: 0
Last Close: 628.00p
Open: 0.00p
ISIN: GB0003322319
Day's Range 0.00p - 0.00p
52wk Range: 446.00p - 628.00p
Market Capitalisation: £401.35m
VWAP: 0.00p
Shares in Issue: 63.91m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 920 628.00p Suspected BUY Trade
16:35:05 - 30-Jan-26
Sell* 3 622.00p SI Trade
16:21:12 - 30-Jan-26
Buy* 480 625.96p Ordinary
16:04:56 - 30-Jan-26
Sell* 1 622.00p Automatic Execution
15:58:39 - 30-Jan-26
Sell* 21 622.00p Automatic Execution
15:58:39 - 30-Jan-26
Sell* 4 622.00p Automatic Execution
15:58:39 - 30-Jan-26
Sell* 687 624.00p Ordinary
15:50:42 - 30-Jan-26
Sell* 2 620.00p Automatic Execution
15:46:42 - 30-Jan-26
Buy* 878 622.00p Automatic Execution
15:42:35 - 30-Jan-26
Buy* 94 622.00p Automatic Execution
15:42:35 - 30-Jan-26
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Feb 2026 (Mon) 628.00 628.00 628.00 628.00 0
30th Jan 2026 (Fri) 618.00 628.00 618.00 628.00 57,362
29th Jan 2026 (Thu) 622.00 624.00 614.00 620.00 113,754
28th Jan 2026 (Wed) 620.00 624.00 616.00 620.00 148,825
27th Jan 2026 (Tue) 618.00 622.00 618.00 622.00 170,536
26th Jan 2026 (Mon) 612.00 618.00 612.00 618.00 84,805
23rd Jan 2026 (Fri) 612.00 618.00 612.00 616.00 83,423
22nd Jan 2026 (Thu) 622.00 624.00 614.00 614.00 238,048
21st Jan 2026 (Wed) 612.00 616.00 612.00 618.00 88,246
20th Jan 2026 (Tue) 610.00 612.00 608.00 610.00 89,974
19th Jan 2026 (Mon) 612.00 616.00 610.00 610.00 116,411
16th Jan 2026 (Fri) 608.00 616.00 608.00 608.00 36,710
15th Jan 2026 (Thu) 616.00 616.00 616.00 612.00 80,534
14th Jan 2026 (Wed) 610.00 610.00 606.00 610.00 66,910
13th Jan 2026 (Tue) 610.00 612.00 610.00 610.00 37,967
12th Jan 2026 (Mon) 612.00 616.00 612.00 612.00 77,597
9th Jan 2026 (Fri) 610.00 614.00 608.00 612.00 54,109
8th Jan 2026 (Thu) 608.00 614.00 608.00 608.00 39,466
7th Jan 2026 (Wed) 608.00 614.00 606.00 614.00 154,020
6th Jan 2026 (Tue) 606.00 614.00 606.00 614.00 94,047
5th Jan 2026 (Mon) 608.00 608.00 604.00 604.00 36,483
2nd Jan 2026 (Fri) 600.00 608.00 600.00 608.00 68,044
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
30th Jan 2026 7:42 am RNS Net Asset Value(s)
29th Jan 2026 7:53 am RNS Net Asset Value(s)
28th Jan 2026 7:48 am RNS Net Asset Value(s)
27th Jan 2026 7:33 am RNS Net Asset Value(s)
26th Jan 2026 7:39 am RNS Net Asset Value(s)
23rd Jan 2026 5:06 pm PRN Transaction in Own Shares
23rd Jan 2026 12:30 pm PRN Monthly Factsheet as at 31 December 2025
23rd Jan 2026 7:39 am RNS Net Asset Value(s)
22nd Jan 2026 5:12 pm PRN Transaction in Own Shares
22nd Jan 2026 7:51 am RNS Net Asset Value(s)
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Fidelity Asian Values lifts dividend as annual total return improves

17th Oct 2025 10:09

(Alliance News) - Fidelity Asian Values PLC on Friday proposed a dividend boost, after beating its benchmark in the financial year just ended. Read More

Fidelity Asian beats comparative index, boosted by China exposure

25th Mar 2025 13:02

(Alliance News) - Fidelity Asian Values PLC on Tuesday said it outperformed its comparative index in the first-half of its 2025 financial year, helped by overweight positioning in China. Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value10,223.54
Change0.00

Login to your account

Forgot Password?

Not Registered