Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 526.00p on 01-07-2025 at 18:05:08
Change 0.00p 0%
Buy 528.00p
Sell 526.00p
Buy / Sell FAS Shares
Last Trade: Sell 375.00 at 526.00p
Day's Volume: 59,425
Last Close: 526.00p
Open: 530.00p
ISIN: GB0003322319
Day's Range 526.00p - 530.00p
52wk Range: 446.00p - 532.00p
Market Capitalisation: £352m
VWAP: 529.77608p
Shares in Issue: 67m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 375 526.00p Uncrossing Trade
16:35:18 - 01-Jul-25
Sell* 27 526.00p Automatic Execution
16:29:55 - 01-Jul-25
Sell* 58 526.00p Automatic Execution
16:29:54 - 01-Jul-25
Sell* 4,500 526.984p Ordinary
16:24:08 - 01-Jul-25
Buy* 51 528.00p Automatic Execution
15:53:49 - 01-Jul-25
Sell* 73 526.00p Automatic Execution
15:39:03 - 01-Jul-25
Sell* 84 526.00p Automatic Execution
15:39:03 - 01-Jul-25
Buy* 284 527.36p Ordinary
15:13:06 - 01-Jul-25
Sell* 58 528.00p Automatic Execution
14:54:35 - 01-Jul-25
Unknown* 0 530.00p SI Trade
14:49:54 - 01-Jul-25
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 530.00 530.00 526.00 526.00 59,425
30th Jun 2025 (Mon) 528.00 530.00 526.00 526.00 63,346
27th Jun 2025 (Fri) 530.00 530.00 522.00 522.00 64,609
26th Jun 2025 (Thu) 524.00 524.00 524.00 526.00 22,177
25th Jun 2025 (Wed) 524.00 526.00 524.00 524.00 45,231
24th Jun 2025 (Tue) 522.00 524.00 522.00 524.00 38,004
23rd Jun 2025 (Mon) 520.00 522.00 518.00 518.00 115,500
20th Jun 2025 (Fri) 524.00 528.00 522.00 528.00 90,286
19th Jun 2025 (Thu) 528.00 532.00 522.00 524.00 77,251
18th Jun 2025 (Wed) 526.00 530.00 526.00 530.00 42,205
17th Jun 2025 (Tue) 530.00 530.00 524.00 526.00 48,153
16th Jun 2025 (Mon) 524.00 530.00 524.00 526.00 77,579
13th Jun 2025 (Fri) 526.00 526.00 524.00 524.00 52,804
12th Jun 2025 (Thu) 530.00 530.00 528.00 528.00 51,302
11th Jun 2025 (Wed) 532.00 532.00 528.00 530.00 109,499
10th Jun 2025 (Tue) 520.00 526.00 520.00 526.00 126,354
9th Jun 2025 (Mon) 516.00 520.00 516.00 520.00 93,343
6th Jun 2025 (Fri) 516.00 516.00 516.00 516.00 37,299
5th Jun 2025 (Thu) 514.00 522.00 514.00 522.00 83,928
4th Jun 2025 (Wed) 516.00 516.00 514.00 514.00 114,366
3rd Jun 2025 (Tue) 512.00 516.00 508.00 508.00 25,775
2nd Jun 2025 (Mon) 510.00 510.00 508.00 508.00 65,455
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
1st Jul 2025 3:26 pm PRN Total Voting Rights
1st Jul 2025 7:47 am RNS Net Asset Value(s)
30th Jun 2025 5:01 pm PRN Transaction in Own Shares
30th Jun 2025 7:33 am RNS Net Asset Value(s)
27th Jun 2025 7:32 am RNS Net Asset Value(s)
26th Jun 2025 3:12 pm PRN Monthly Factsheet
26th Jun 2025 7:40 am RNS Net Asset Value(s)
25th Jun 2025 7:46 am RNS Net Asset Value(s)
24th Jun 2025 7:45 am RNS Net Asset Value(s)
23rd Jun 2025 5:06 pm PRN Transaction in Own Shares
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

Fidelity Asian beats comparative index, boosted by China exposure

25th Mar 2025 13:02

(Alliance News) - Fidelity Asian Values PLC on Tuesday said it outperformed its comparative index in the first-half of its 2025 financial year, helped by overweight positioning in China. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

Fidelity Asian grows net asset value but underperforms benchmark

11th Oct 2024 13:34

(Alliance News) - Fidelity Asian Values PLC on Friday reported that it missed its benchmark index by a considerably long shot, but kept its annual dividend unchanged. Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered