Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 614.00p on 02-10-2026 at 16:30:01
Change 2.00p 0.33%
Buy 616.00p
Sell 610.00p
Last Trade: Buy 1,000.00 at 614.00p
Day's Volume: 84,351
Last Close: 614.00p
Open: 614.00p
ISIN: GB0003322319
Day's Range 614.00p - 616.00p
52wk Range: 548.00p - 672.00p
Market Capitalisation: £384.92m
VWAP: 611.76766p
Shares in Issue: 62.69m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 614.00p Automatic Execution
16:35:20 - 02-Oct-26
Buy* 90 614.00p Suspected BUY Trade
16:35:08 - 02-Oct-26
Buy* 1,625 615.338p Ordinary
16:07:03 - 02-Oct-26
Buy* 1,625 615.34p Ordinary
16:00:54 - 02-Oct-26
Unknown* 0 616.00p SI Trade
15:43:07 - 02-Oct-26
Buy* 1 616.00p Automatic Execution
15:43:07 - 02-Oct-26
Sell* 2,123 614.02p Ordinary
15:24:40 - 02-Oct-26
Sell* 45 614.00p Automatic Execution
15:13:37 - 02-Oct-26
Buy* 1,544 613.899p Ordinary
15:01:16 - 02-Oct-26
Buy* 809 613.356p Ordinary
14:53:20 - 02-Oct-26
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Oct 2026 (Thu) 610.00 612.00 610.00 612.00 21,182
30th Sep 2026 (Wed) 602.00 612.00 602.00 610.00 95,968
29th Sep 2026 (Tue) 612.00 614.00 612.00 612.00 103,232
28th Sep 2026 (Mon) 618.00 618.00 606.00 610.00 56,189
25th Sep 2026 (Fri) 620.00 622.00 612.00 622.00 33,417
24th Sep 2026 (Thu) 628.00 628.00 616.00 622.00 25,422
23rd Sep 2026 (Wed) 618.00 624.00 616.00 618.00 61,150
22nd Sep 2026 (Tue) 630.00 630.00 616.00 616.00 29,710
21st Sep 2026 (Mon) 624.00 626.00 624.00 626.00 43,771
18th Sep 2026 (Fri) 614.00 614.00 614.00 614.00 65,521
17th Sep 2026 (Thu) 622.00 624.00 618.00 624.00 65,134
16th Sep 2026 (Wed) 626.00 626.00 614.00 619.00 28,489
15th Sep 2026 (Tue) 618.00 618.00 614.00 617.00 37,460
14th Sep 2026 (Mon) 624.00 624.00 616.00 619.00 32,696
11th Sep 2026 (Fri) 632.00 632.00 620.00 630.00 45,966
10th Sep 2026 (Thu) 636.00 636.00 626.00 626.00 95,284
9th Sep 2026 (Wed) 636.00 636.00 628.00 632.00 72,445
8th Sep 2026 (Tue) 636.00 636.00 628.00 636.00 69,854
7th Sep 2026 (Mon) 628.00 636.00 628.00 636.00 66,718
4th Sep 2026 (Fri) 630.00 640.00 626.00 636.00 64,200
3rd Sep 2026 (Thu) 618.00 628.00 618.00 628.00 80,967
2nd Sep 2026 (Wed) 622.00 624.00 618.00 624.00 59,316
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
1st Oct 2026 5:59 pm PRN Total Voting Rights
1st Oct 2026 7:56 am RNS Net Asset Value(s)
30th Sep 2026 7:49 am RNS Net Asset Value(s)
29th Sep 2026 7:50 am RNS Net Asset Value(s)
28th Sep 2026 7:47 am RNS Net Asset Value(s)
25th Sep 2026 7:35 am RNS Net Asset Value(s)
24th Sep 2026 10:22 am PRN Monthly Factsheet
24th Sep 2026 7:40 am RNS Net Asset Value(s)
23rd Sep 2026 5:28 pm PRN Transaction in Own Shares
23rd Sep 2026 7:46 am RNS Net Asset Value(s)
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

Fidelity Asian Values praises chipmaker TSMC as net asset value grows

30th Mar 2026 12:15

(Alliance News) - Fidelity Asian Values PLC on Monday announced that it outperformed its benchmark during its financial half year, but noted it found fewer opportunities in India due to high valuations. Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered