Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 562.00p on 08-08-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Unknown 3,665.00 at 562.00p
Day's Volume: 0
Last Close: 562.00p
Open: 0.00p
ISIN: GB0003322319
Day's Range 0.00p - 0.00p
52wk Range: 446.00p - 568.00p
Market Capitalisation: £373.93m
VWAP: 0.00p
Shares in Issue: 66.54m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,665 562.00p OTC Trade
17:07:06 - 07-Aug-25
Buy* 9,671 562.00p Suspected BUY Trade
16:35:11 - 07-Aug-25
Sell* 294 562.00p Automatic Execution
16:29:32 - 07-Aug-25
Sell* 231 562.00p Automatic Execution
16:20:47 - 07-Aug-25
Sell* 34 562.00p Automatic Execution
16:20:47 - 07-Aug-25
Sell* 1,083 562.10p Ordinary
16:16:24 - 07-Aug-25
Sell* 195 562.00p Automatic Execution
16:14:35 - 07-Aug-25
Sell* 71 562.00p Automatic Execution
16:14:35 - 07-Aug-25
Unknown* 0 564.00p SI Trade
16:07:05 - 07-Aug-25
Sell* 56 562.00p Automatic Execution
16:07:05 - 07-Aug-25
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 562.00 562.00 562.00 562.00 103,185
6th Aug 2025 (Wed) 560.00 560.00 560.00 560.00 63,374
5th Aug 2025 (Tue) 560.00 562.00 560.00 560.00 88,412
4th Aug 2025 (Mon) 562.00 562.00 556.00 556.00 40,424
1st Aug 2025 (Fri) 556.00 560.00 554.00 556.00 171,295
31st Jul 2025 (Thu) 564.00 564.00 564.00 564.00 55,160
30th Jul 2025 (Wed) 566.00 566.00 564.00 566.00 79,412
29th Jul 2025 (Tue) 568.00 568.00 566.00 566.00 82,871
28th Jul 2025 (Mon) 566.00 566.00 558.00 562.00 166,829
25th Jul 2025 (Fri) 562.00 564.00 562.00 564.00 105,415
24th Jul 2025 (Thu) 562.00 562.00 554.00 562.00 57,689
23rd Jul 2025 (Wed) 556.00 560.00 556.00 558.00 119,660
22nd Jul 2025 (Tue) 552.00 554.00 552.00 552.00 107,579
21st Jul 2025 (Mon) 552.00 556.00 552.00 554.00 85,229
18th Jul 2025 (Fri) 550.00 550.00 550.00 550.00 78,850
17th Jul 2025 (Thu) 552.00 552.00 552.00 552.00 32,359
16th Jul 2025 (Wed) 552.00 552.00 552.00 552.00 55,947
15th Jul 2025 (Tue) 550.00 550.00 550.00 550.00 145,017
14th Jul 2025 (Mon) 550.00 550.00 548.00 550.00 55,833
11th Jul 2025 (Fri) 546.00 550.00 546.00 548.00 62,076
10th Jul 2025 (Thu) 548.00 548.00 542.00 546.00 76,008
9th Jul 2025 (Wed) 540.00 540.00 538.00 540.00 60,742
8th Jul 2025 (Tue) 538.00 538.00 538.00 538.00 34,618
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
7th Aug 2025 5:25 pm PRN Transaction in Own Shares
7th Aug 2025 7:38 am RNS Net Asset Value(s)
6th Aug 2025 5:08 pm PRN Transaction in Own Shares
6th Aug 2025 7:34 am RNS Net Asset Value(s)
5th Aug 2025 5:09 pm PRN Transaction in Own Shares
5th Aug 2025 8:01 am RNS Net Asset Value(s)
4th Aug 2025 5:12 pm PRN Transaction in Own Shares
4th Aug 2025 7:58 am RNS Net Asset Value(s)
1st Aug 2025 5:13 pm PRN Transaction in Own Shares
1st Aug 2025 4:39 pm PRN Total Voting Rights
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

Fidelity Asian beats comparative index, boosted by China exposure

25th Mar 2025 13:02

(Alliance News) - Fidelity Asian Values PLC on Tuesday said it outperformed its comparative index in the first-half of its 2025 financial year, helped by overweight positioning in China. Read More

UK dividends calendar - next 7 days

29th Nov 2024 14:18

Read More

UK shareholder meetings calendar - next 7 days

14th Nov 2024 13:48

Read More

UK dividends calendar - next 7 days

31st Oct 2024 14:52

Read More

Fidelity Asian grows net asset value but underperforms benchmark

11th Oct 2024 13:34

(Alliance News) - Fidelity Asian Values PLC on Friday reported that it missed its benchmark index by a considerably long shot, but kept its annual dividend unchanged. Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value9,100.77
Change0.00

Login to your account

Forgot Password?

Not Registered