Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fidelity Asian Values (FAS) Share Price

Intraday
Historical

Price	630.00p on 21-04-2026 at 18:40:06
Change	0.00p 0%
Buy	638.00p
Sell	630.00p

Last Trade:	Sell 467.00 at 630.00p
Day's Volume:	44,795
Last Close:	630.00p
Open:	640.00p
ISIN:	GB0003322319

Day's Range	630.00p - 640.00p
52wk Range:	478.00p - 672.00p
Market Capitalisation:	£399.90m
VWAP:	637.06437p
Shares in Issue:	63.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fidelity Asian Values (FAS) Latest Trades
Sell*	467	630.00p	Uncrossing Trade	16:35:00 - 21-Apr-26
Sell*	29	632.00p	Automatic Execution	16:20:27 - 21-Apr-26
Buy*	5,110	638.89p	Ordinary	15:38:47 - 21-Apr-26
Buy*	1,172	637.80p	Ordinary	15:34:33 - 21-Apr-26
Buy*	238	637.7536p	Ordinary	15:17:17 - 21-Apr-26
Unknown*	0	644.00p	SI Trade	14:30:19 - 21-Apr-26
Sell*	1	630.00p	SI Trade	14:30:12 - 21-Apr-26
Buy*	230	636.762p	Ordinary	14:20:54 - 21-Apr-26
Buy*	817	636.762p	Ordinary	14:14:39 - 21-Apr-26
Buy*	80	635.6136p	Ordinary	13:53:25 - 21-Apr-26

See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	630.00	634.00	630.00	630.00	42,767
17th Apr 2026 (Fri)	634.00	646.00	634.00	634.00	44,363
16th Apr 2026 (Thu)	630.00	636.00	630.00	630.00	57,364
15th Apr 2026 (Wed)	624.00	630.00	622.00	622.00	22,370
14th Apr 2026 (Tue)	622.00	624.00	620.00	624.00	44,550
13th Apr 2026 (Mon)	628.00	628.00	618.00	618.00	46,664
10th Apr 2026 (Fri)	622.00	628.00	620.00	620.00	40,366
9th Apr 2026 (Thu)	636.00	636.00	620.00	620.00	75,893
8th Apr 2026 (Wed)	624.00	628.00	624.00	626.00	68,684
7th Apr 2026 (Tue)	602.00	616.00	602.00	608.00	213,578
6th Apr 2026 (Mon)	602.00	602.00	602.00	602.00	0
3rd Apr 2026 (Fri)	602.00	602.00	602.00	602.00	0
2nd Apr 2026 (Thu)	612.00	612.00	596.00	602.00	68,574
1st Apr 2026 (Wed)	614.00	624.00	614.00	616.00	124,881
31st Mar 2026 (Tue)	596.00	604.00	594.00	596.00	78,012
30th Mar 2026 (Mon)	590.00	604.00	590.00	592.00	114,233
27th Mar 2026 (Fri)	598.00	598.00	596.00	596.00	90,210
26th Mar 2026 (Thu)	614.00	614.00	598.00	602.00	61,083
25th Mar 2026 (Wed)	614.00	620.00	606.00	606.00	56,930
24th Mar 2026 (Tue)	600.00	600.00	596.00	596.00	42,607
23rd Mar 2026 (Mon)	600.00	606.00	582.00	600.00	125,643

See more Fidelity Asian Values price history

Date	Source	Headline
Fidelity Asian Values (FAS) Regulatory News
20th Apr 2026 7:58 am	RNS	Net Asset Value(s)
17th Apr 2026 7:50 am	RNS	Net Asset Value(s)
16th Apr 2026 7:51 am	RNS	Net Asset Value(s)
15th Apr 2026 7:51 am	RNS	Net Asset Value(s)
14th Apr 2026 7:28 am	RNS	Net Asset Value(s)
13th Apr 2026 7:38 am	RNS	Net Asset Value(s)
10th Apr 2026 5:07 pm	PRN	Transaction in Own Shares
10th Apr 2026 7:50 am	RNS	Net Asset Value(s)
9th Apr 2026 7:55 am	RNS	Net Asset Value(s)
8th Apr 2026 3:42 pm	PRN	Director Declaration

See more Fidelity Asian Values regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99