Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 626.00p on 10-09-2026 at 18:15:10
Change -6.00p -0.95%
Buy 632.00p
Sell 620.00p
Last Trade: Buy 110.00 at 626.00p
Day's Volume: 95,284
Last Close: 626.00p
Open: 636.00p
ISIN: GB0003322319
Day's Range 626.00p - 636.00p
52wk Range: 548.00p - 672.00p
Market Capitalisation: £392.63m
VWAP: 628.5185p
Shares in Issue: 62.72m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 110 626.00p Suspected BUY Trade
16:35:19 - 10-Sep-26
Sell* 353 623.5038p Ordinary
16:15:28 - 10-Sep-26
Unknown* 12,960 623.5269p Ordinary
15:34:21 - 10-Sep-26
Unknown* 20,281 630.00p Negotiated Trade
15:33:30 - 10-Sep-26
Unknown* 13,521 625.994p Ordinary
15:29:09 - 10-Sep-26
Sell* 82 623.438p Ordinary
15:05:33 - 10-Sep-26
Sell* 933 628.00p Automatic Execution
14:46:56 - 10-Sep-26
Sell* 4,000 628.5631p Ordinary
14:38:53 - 10-Sep-26
Sell* 290 628.7976p Ordinary
14:09:20 - 10-Sep-26
Sell* 1,886 628.80p Ordinary
13:49:41 - 10-Sep-26
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2026 (Thu) 636.00 636.00 626.00 626.00 95,284
9th Sep 2026 (Wed) 636.00 636.00 628.00 632.00 72,445
8th Sep 2026 (Tue) 636.00 636.00 628.00 636.00 69,854
7th Sep 2026 (Mon) 628.00 636.00 628.00 636.00 66,718
4th Sep 2026 (Fri) 630.00 640.00 626.00 636.00 64,200
3rd Sep 2026 (Thu) 618.00 628.00 618.00 628.00 80,967
2nd Sep 2026 (Wed) 622.00 624.00 618.00 624.00 59,316
1st Sep 2026 (Tue) 634.00 634.00 624.00 624.00 80,557
31st Aug 2026 (Mon) 626.00 626.00 626.00 626.00 0
28th Aug 2026 (Fri) 626.00 636.00 624.00 626.00 53,688
27th Aug 2026 (Thu) 624.00 624.00 624.00 624.00 43,472
26th Aug 2026 (Wed) 624.00 624.00 620.00 624.00 43,933
25th Aug 2026 (Tue) 620.00 622.00 620.00 620.00 74,506
24th Aug 2026 (Mon) 618.00 620.00 616.00 616.00 94,626
21st Aug 2026 (Fri) 622.00 624.00 622.00 624.00 33,718
20th Aug 2026 (Thu) 614.00 618.00 612.00 618.00 50,428
19th Aug 2026 (Wed) 604.00 614.00 604.00 614.00 72,170
18th Aug 2026 (Tue) 610.00 618.00 604.00 614.00 144,732
17th Aug 2026 (Mon) 602.00 604.00 602.00 610.00 74,221
14th Aug 2026 (Fri) 602.00 610.00 602.00 610.00 168,247
13th Aug 2026 (Thu) 604.00 610.00 604.00 610.00 27,743
12th Aug 2026 (Wed) 612.00 614.00 610.00 610.00 78,129
11th Aug 2026 (Tue) 606.00 610.00 606.00 610.00 45,432
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
10th Sep 2026 7:34 am RNS Net Asset Value(s)
9th Sep 2026 7:21 am RNS Net Asset Value(s)
8th Sep 2026 7:30 am RNS Net Asset Value(s)
7th Sep 2026 7:35 am RNS Net Asset Value(s)
4th Sep 2026 7:31 am RNS Net Asset Value(s)
3rd Sep 2026 7:27 am RNS Net Asset Value(s)
2nd Sep 2026 7:43 am RNS Net Asset Value(s)
1st Sep 2026 3:11 pm PRN Total Voting Rights
1st Sep 2026 7:55 am RNS Net Asset Value(s)
28th Aug 2026 7:43 am RNS Net Asset Value(s)
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

Fidelity Asian Values praises chipmaker TSMC as net asset value grows

30th Mar 2026 12:15

(Alliance News) - Fidelity Asian Values PLC on Monday announced that it outperformed its benchmark during its financial half year, but noted it found fewer opportunities in India due to high valuations. Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value10,608.92
Change-61.14

Login to your account

Forgot Password?

Not Registered