| Price | 303.00on 29-05-2020 at 16:30:00 |
|---|---|
| Change | -2.00 -0.66% |
| Buy | 303.00 |
| Sell | 301.00 |
| Buy / Sell FAS Shares | |
| Last Trade: | Buy 212 at 303.00p |
| Day's Volume: | 149,345 |
| Last Close: | 305.00p |
| Open: | 308.00p |
| ISIN: | GB0003322319 |
| Day's Range | 301.00p - 308.00p |
| 52wk Range: | 244.00p - 460.00p |
| Market Capitalisation: | £227m |
| VWAP: | 0.00p |
| Shares in Issue: | 75m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Fidelity Asian (FAS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 303.00 | Automatic Execution | 16:05:20 - 29-May-20 |
| Sell* | 5 | 301.00 | Automatic Execution | 15:57:09 - 29-May-20 |
| Sell* | 5 | 301.301 | Ordinary | 15:56:17 - 29-May-20 |
| Buy* | 2 | 303.00 | Automatic Execution | 15:55:21 - 29-May-20 |
| Buy* | 19 | 303.00 | Automatic Execution | 15:55:45 - 29-May-20 |
| Sell* | 2,200 | 301.00 | Automatic Execution | 15:54:56 - 29-May-20 |
| Sell* | 2,500 | 301.00 | Automatic Execution | 15:43:17 - 29-May-20 |
| Sell* | 2,500 | 301.00 | Automatic Execution | 15:43:16 - 29-May-20 |
| Sell* | 2,500 | 301.00 | Automatic Execution | 15:43:14 - 29-May-20 |
| Sell* | 2,500 | 301.00 | Automatic Execution | 15:43:13 - 29-May-20 |
Share Price History for Fidelity Asian |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 28th May 2020 (Thu) | 308.00 | 310.00 | 304.00 | 304.50 | |
| 27th May 2020 (Wed) | 303.00 | 307.00 | 301.00 | 301.00 | |
| 26th May 2020 (Tue) | 295.00 | 303.00 | 295.00 | 301.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 294.50 | |
| 22nd May 2020 (Fri) | 294.00 | 297.00 | 291.00 | 299.00 | |
| 21st May 2020 (Thu) | 302.00 | 305.00 | 300.00 | 299.00 | |
| 20th May 2020 (Wed) | 295.00 | 303.00 | 294.00 | 303.00 | |
| 19th May 2020 (Tue) | 296.00 | 300.00 | 288.00 | 297.00 | |
| 18th May 2020 (Mon) | 293.00 | 301.00 | 293.00 | 295.00 | |
| 15th May 2020 (Fri) | 296.00 | 296.00 | 289.00 | 295.50 | |
| 14th May 2020 (Thu) | 298.00 | 298.00 | 287.00 | 290.50 | |
| 13th May 2020 (Wed) | 313.00 | 313.00 | 300.00 | 302.50 | |
| 12th May 2020 (Tue) | 315.00 | 315.00 | 306.00 | 309.50 | |
| 11th May 2020 (Mon) | 317.00 | 317.00 | 310.00 | 312.00 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 311.50 | |
| 7th May 2020 (Thu) | 315.00 | 315.00 | 310.00 | 311.50 | |
| 6th May 2020 (Wed) | 312.00 | 320.00 | 308.00 | 311.50 | |
| 5th May 2020 (Tue) | 311.00 | 312.00 | 308.00 | 311.50 | |
| 4th May 2020 (Mon) | 310.00 | 311.00 | 305.00 | 309.00 | |
| 1st May 2020 (Fri) | 319.00 | 319.00 | 310.00 | 311.50 | |
| 30th Apr 2020 (Thu) | 319.00 | 319.00 | 317.00 | 316.00 | |
News - Friday, March 13, 2020
Michael Warren, Non Executive Director, bought 2,000 shares in the company on th......
News - Friday, February 28, 2020
Michael Warren, Non Executive Director, bought 2,000 shares in the company on th......
