Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 608.00p on 20-05-2026 at 17:15:11
Change 10.00p 1.67%
Buy 608.00p
Sell 600.00p
Last Trade: Buy 365.00 at 608.00p
Day's Volume: 87,780
Last Close: 608.00p
Open: 598.00p
ISIN: GB0003322319
Day's Range 598.00p - 608.00p
52wk Range: 500.00p - 672.00p
Market Capitalisation: £385.82m
VWAP: 595.73481p
Shares in Issue: 63.46m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 365 608.00p Suspected BUY Trade
16:35:20 - 20-May-26
Buy* 495 605.2087p Ordinary
16:29:28 - 20-May-26
Buy* 400 606.72p Ordinary
16:19:29 - 20-May-26
Buy* 23 608.00p Automatic Execution
16:19:15 - 20-May-26
Sell* 7 604.00p Automatic Execution
16:15:51 - 20-May-26
Unknown* 0 600.00p SI Trade
15:42:36 - 20-May-26
Buy* 660 604.08p Ordinary
15:39:48 - 20-May-26
Buy* 200 605.10p Ordinary
15:39:41 - 20-May-26
Buy* 58 604.00p SI Trade
15:27:32 - 20-May-26
Buy* 1,300 601.1082p Ordinary
15:23:36 - 20-May-26
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th May 2026 (Tue) 602.00 602.00 594.00 598.00 99,788
18th May 2026 (Mon) 612.00 614.00 606.00 610.00 91,413
15th May 2026 (Fri) 624.00 624.00 612.00 612.00 34,908
14th May 2026 (Thu) 622.00 628.00 622.00 628.00 36,961
13th May 2026 (Wed) 616.00 626.00 616.00 626.00 68,974
12th May 2026 (Tue) 628.00 628.00 612.00 614.00 59,977
11th May 2026 (Mon) 626.00 630.00 626.00 630.00 73,109
8th May 2026 (Fri) 626.00 628.00 626.00 628.00 60,142
7th May 2026 (Thu) 624.00 636.00 624.00 632.00 55,271
6th May 2026 (Wed) 624.00 634.00 624.00 626.00 111,848
5th May 2026 (Tue) 614.00 626.00 614.00 626.00 59,659
4th May 2026 (Mon) 626.00 626.00 626.00 626.00 0
1st May 2026 (Fri) 618.00 626.00 618.00 626.00 32,440
30th Apr 2026 (Thu) 618.00 626.00 616.00 620.00 70,450
29th Apr 2026 (Wed) 626.00 626.00 620.00 626.00 33,815
28th Apr 2026 (Tue) 620.00 624.00 618.00 618.00 42,614
27th Apr 2026 (Mon) 636.00 636.00 622.00 626.00 37,360
24th Apr 2026 (Fri) 620.00 634.00 620.00 626.00 144,833
23rd Apr 2026 (Thu) 626.00 638.00 618.00 626.00 44,770
22nd Apr 2026 (Wed) 630.00 630.00 630.00 630.00 49,569
21st Apr 2026 (Tue) 640.00 640.00 630.00 630.00 44,795
20th Apr 2026 (Mon) 630.00 634.00 630.00 630.00 42,767
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
19th May 2026 5:15 pm PRN Transaction in Own Shares
19th May 2026 7:59 am RNS Net Asset Value(s)
18th May 2026 5:13 pm PRN Transaction in Own Shares
18th May 2026 7:56 am RNS Net Asset Value(s)
15th May 2026 7:39 am RNS Net Asset Value(s)
14th May 2026 7:53 am RNS Net Asset Value(s)
13th May 2026 5:19 pm PRN Transaction in Own Shares
13th May 2026 7:51 am RNS Net Asset Value(s)
12th May 2026 7:52 am RNS Net Asset Value(s)
11th May 2026 7:50 am RNS Net Asset Value(s)
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

Fidelity Asian Values Chair Clare Brady joins JPMorgan American board

8th Apr 2026 10:20

(Alliance News) - JPMorgan American Investment Trust PLC on Wednesday said it has appointed Fidelity Asian Values PLC Chair Clare Brady to its board. Read More

Fidelity Asian Values praises chipmaker TSMC as net asset value grows

30th Mar 2026 12:15

(Alliance News) - Fidelity Asian Values PLC on Monday announced that it outperformed its benchmark during its financial half year, but noted it found fewer opportunities in India due to high valuations. Read More

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value10,432.34
Change101.79

Login to your account

Forgot Password?

Not Registered