Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Asian Values Share Price (FAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 398.00on 05-12-2019 at 16:30:00
Change 1.50 0.38%
Buy 398.00
Sell 395.00
Buy / Sell FAS Shares
Sponsored Financial Content
Last Trade: Buy 1,200 at 397.034p
Day's Volume: 23,411
Last Close: 396.50p
Open: 398.00p
ISIN: GB0003322319
Day's Range 397.00p - 398.00p
52wk Range: 389.00p - 460.00p
Market Capitalisation: £333m
VWAP: 396.098p
Shares in Issue: 84m

Recent Trades History Fidelity Asian Values (FAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,200397.034Ordinary
15:31:22 - 05-Dec-19
Sell*127395.648Ordinary
15:06:40 - 05-Dec-19
Buy*1,012396.360Ordinary
15:06:17 - 05-Dec-19
Sell*1,950395.648Ordinary
15:02:35 - 05-Dec-19
Buy*179397.00Automatic Execution
14:17:37 - 05-Dec-19
Sell*790395.644Ordinary
13:49:04 - 05-Dec-19
Sell*250395.644Ordinary
13:09:57 - 05-Dec-19
Sell*670395.644Ordinary
13:06:43 - 05-Dec-19
Buy*248396.356Ordinary
12:48:38 - 05-Dec-19
Buy*313396.356Ordinary
12:19:29 - 05-Dec-19

Share Price History for Fidelity Asian Values

Time period:
to
Date Open High Low Close
3rd Dec 2019 (Tue)397.500.000.00397.00
2nd Dec 2019 (Mon)399.00399.00397.00397.50
29th Nov 2019 (Fri)399.00399.00397.00397.00
28th Nov 2019 (Thu)399.00399.00399.00398.00
27th Nov 2019 (Wed)396.00396.00396.00395.00
26th Nov 2019 (Tue)397.00397.00395.00395.50
25th Nov 2019 (Mon)396.00396.00394.00394.50
22nd Nov 2019 (Fri)396.00396.00396.00395.50
21st Nov 2019 (Thu)397.00397.00393.00394.00
20th Nov 2019 (Wed)396.00399.00396.00397.50
19th Nov 2019 (Tue)395.00396.00395.00395.50
18th Nov 2019 (Mon)396.00397.00395.00395.00
15th Nov 2019 (Fri)394.00396.00394.00394.50
14th Nov 2019 (Thu)389.00393.00389.00391.50
13th Nov 2019 (Wed)395.00395.00391.00391.00
12th Nov 2019 (Tue)392.00393.00392.00391.50
11th Nov 2019 (Mon)399.00401.00390.00391.50
8th Nov 2019 (Fri)400.00401.00398.00399.00
7th Nov 2019 (Thu)406.00406.00402.00402.50
6th Nov 2019 (Wed)403.00404.00402.00403.00
5th Nov 2019 (Tue)403.00404.00402.00403.00

News about Fidelity Asian Values (FAS)

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered