Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Fidelity Asian Values Share Price (FAS)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 438.00on 21-08-2019 at 16:30:00
Change 3.00 0.69%
Buy 440.00
Sell 435.00
Buy / Sell FAS Shares
Sponsored Financial Content
Last Trade: Buy 1,331 at 438.00p
Day's Volume: 97,224
Last Close: 435.00p
Open: 435.00p
ISIN: GB0003322319
Day's Range 435.00p - 439.00p
52wk Range: 351.00p - 460.00p
Market Capitalisation: £365m
VWAP: 436.942p
Shares in Issue: 83m

Recent Trades History Fidelity Asian Values (FAS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,331438.00Uncrossing Trade
16:35:16 - 21-Aug-19
Buy*1,965439.00Automatic Execution
16:29:47 - 21-Aug-19
Buy*720438.25Ordinary
16:22:15 - 21-Aug-19
Buy*2,300439.320Ordinary
15:29:37 - 21-Aug-19
Buy*5,000439.00Ordinary
15:25:50 - 21-Aug-19
Buy*576439.320Ordinary
15:22:44 - 21-Aug-19
Buy*1,000439.00Automatic Execution
15:18:47 - 21-Aug-19
Buy*2,255439.00Automatic Execution
15:18:47 - 21-Aug-19
Buy*117438.00Ordinary
15:16:48 - 21-Aug-19
Buy*3,275438.320Ordinary
15:08:25 - 21-Aug-19

Share Price History for Fidelity Asian Values

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)427.00427.00424.00426.50
16th Aug 2019 (Fri)421.00424.00421.00422.00
15th Aug 2019 (Thu)426.00426.00412.00417.50
14th Aug 2019 (Wed)430.00430.00426.00427.00
13th Aug 2019 (Tue)429.00434.00429.00433.50
12th Aug 2019 (Mon)435.00435.00435.00433.00
9th Aug 2019 (Fri)435.00435.00431.00432.50
8th Aug 2019 (Thu)430.00434.00430.00432.50
7th Aug 2019 (Wed)427.00430.00426.00427.00
6th Aug 2019 (Tue)428.00428.00427.00426.50
5th Aug 2019 (Mon)443.00443.00429.00428.00
2nd Aug 2019 (Fri)453.00453.00442.00446.00
1st Aug 2019 (Thu)456.00459.00456.00457.50
31st Jul 2019 (Wed)455.00455.00455.00455.50
30th Jul 2019 (Tue)456.00460.00454.00456.00
29th Jul 2019 (Mon)456.00456.00456.00457.00
26th Jul 2019 (Fri)458.00458.00456.00456.50
25th Jul 2019 (Thu)456.00456.00456.00456.50
24th Jul 2019 (Wed)456.00456.00456.00456.50
23rd Jul 2019 (Tue)456.00457.00456.00456.50
22nd Jul 2019 (Mon)453.00453.00453.00455.00

News about Fidelity Asian Values (FAS)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered