Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fidelity Asian Values (FAS) Share Price

Price 614.00p on 06-01-2026 at 19:40:05
Change 10.00p 1.66%
Buy 614.00p
Sell 606.00p
Last Trade: Buy 74.00 at 614.00p
Day's Volume: 94,047
Last Close: 614.00p
Open: 606.00p
ISIN: GB0003322319
Day's Range 606.00p - 614.00p
52wk Range: 446.00p - 628.00p
Market Capitalisation: £392.40m
VWAP: 607.71831p
Shares in Issue: 63.91m

Fidelity Asian Values (FAS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 74 614.00p Suspected BUY Trade
16:35:22 - 06-Jan-26
Sell* 8 608.60p Ordinary
16:21:53 - 06-Jan-26
Sell* 7,539 610.1161p Ordinary
16:20:45 - 06-Jan-26
Sell* 5,881 608.8217p Ordinary
16:09:58 - 06-Jan-26
Sell* 1 606.00p SI Trade
15:47:35 - 06-Jan-26
Unknown* 0 614.00p SI Trade
15:47:35 - 06-Jan-26
Sell* 3 606.00p SI Trade
15:47:35 - 06-Jan-26
Sell* 7,025 608.8215p Ordinary
15:47:32 - 06-Jan-26
Sell* 7,303 608.8213p Ordinary
15:37:30 - 06-Jan-26
Sell* 7,562 608.8271p Ordinary
15:24:34 - 06-Jan-26
See more Fidelity Asian Values trades

Fidelity Asian Values (FAS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jan 2026 (Tue) 606.00 614.00 606.00 614.00 94,047
5th Jan 2026 (Mon) 608.00 608.00 604.00 604.00 36,483
2nd Jan 2026 (Fri) 600.00 608.00 600.00 608.00 68,044
1st Jan 2026 (Thu) 596.00 596.00 596.00 596.00 0
31st Dec 2025 (Wed) 596.00 596.00 596.00 596.00 6,902
30th Dec 2025 (Tue) 596.00 602.00 592.00 592.00 49,369
29th Dec 2025 (Mon) 596.00 596.00 594.00 594.00 50,243
26th Dec 2025 (Fri) 592.00 592.00 592.00 592.00 0
25th Dec 2025 (Thu) 592.00 592.00 592.00 592.00 0
24th Dec 2025 (Wed) 598.00 598.00 592.00 592.00 14,264
23rd Dec 2025 (Tue) 594.00 596.00 594.00 594.00 103,369
22nd Dec 2025 (Mon) 600.00 600.00 594.00 594.00 60,840
19th Dec 2025 (Fri) 600.00 600.00 594.00 594.00 87,114
18th Dec 2025 (Thu) 588.00 594.00 588.00 590.00 163,087
17th Dec 2025 (Wed) 592.00 592.00 590.00 592.00 50,218
16th Dec 2025 (Tue) 594.00 594.00 584.00 584.00 52,589
15th Dec 2025 (Mon) 594.00 596.00 592.00 594.00 268,818
12th Dec 2025 (Fri) 598.00 598.00 592.00 592.00 77,960
11th Dec 2025 (Thu) 600.00 600.00 590.00 592.00 297,035
10th Dec 2025 (Wed) 600.00 602.00 598.00 598.00 115,476
9th Dec 2025 (Tue) 604.00 604.00 596.00 598.00 37,548
8th Dec 2025 (Mon) 600.00 604.00 600.00 602.00 77,389
See more Fidelity Asian Values price history

Fidelity Asian Values (FAS) Regulatory News

Date Source Headline
6th Jan 2026 8:01 am RNS Net Asset Value(s)
5th Jan 2026 7:56 am RNS Net Asset Value(s)
2nd Jan 2026 1:46 pm PRN Total Voting Rights
2nd Jan 2026 7:55 am RNS Net Asset Value(s)
31st Dec 2025 7:38 am RNS Net Asset Value(s)
30th Dec 2025 7:44 am RNS Net Asset Value(s)
29th Dec 2025 5:10 pm RNS Transaction in Own Shares
29th Dec 2025 5:10 pm PRN Transaction in Own Shares
29th Dec 2025 7:59 am RNS Net Asset Value(s)
24th Dec 2025 7:31 am RNS Net Asset Value(s)
See more Fidelity Asian Values regulatory news

Fidelity Asian Values (FAS) Share News

UK dividends calendar - next 7 days

4th Dec 2025 14:14

Read More

UK shareholder meetings calendar - next 7 days

19th Nov 2025 14:22

Read More

UK dividends calendar - next 7 days

6th Nov 2025 14:18

Read More

Fidelity Asian Values lifts dividend as annual total return improves

17th Oct 2025 10:09

(Alliance News) - Fidelity Asian Values PLC on Friday proposed a dividend boost, after beating its benchmark in the financial year just ended. Read More

Fidelity Asian beats comparative index, boosted by China exposure

25th Mar 2025 13:02

(Alliance News) - Fidelity Asian Values PLC on Tuesday said it outperformed its comparative index in the first-half of its 2025 financial year, helped by overweight positioning in China. Read More

See more Fidelity Asian Values news
FTSE 100 Latest
Value10,122.73
Change118.16

Login to your account

Forgot Password?

Not Registered