Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Price

Price 14.25p on 16-09-2025 at 18:10:05
Change -1.25p -8.2%
Buy 14.50p
Sell 14.00p
Last Trade: Sell 357.00 at 14.00p
Day's Volume: 2,389,901
Last Close: 14.00p
Open: 15.25p
ISIN: GB00BDQZGK16
Day's Range 14.00p - 14.00p
52wk Range: 3.20p - 18.15p
Market Capitalisation: £15.91m
VWAP: 15.06973p
Shares in Issue: 113.66m

Fusion Antibodies (FAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 357 14.00p Uncrossing Trade
16:35:23 - 16-Sep-25
Buy* 4 14.495p Ordinary
16:29:49 - 16-Sep-25
Buy* 4 14.495p Ordinary
16:29:28 - 16-Sep-25
Buy* 4 14.495p Ordinary
16:29:08 - 16-Sep-25
Buy* 2,000 14.495p Ordinary
16:28:15 - 16-Sep-25
Buy* 4 14.50p Ordinary
16:19:23 - 16-Sep-25
Buy* 295 14.37p Ordinary
16:11:07 - 16-Sep-25
Buy* 20,000 14.425p Ordinary
16:10:33 - 16-Sep-25
Buy* 412 14.50p Ordinary
16:08:53 - 16-Sep-25
Buy* 2,220 14.50p Ordinary
16:01:27 - 16-Sep-25
See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Sep 2025 (Mon) 15.50 16.50 15.25 15.25 1,855,489
12th Sep 2025 (Fri) 16.00 16.00 15.50 15.50 842,812
11th Sep 2025 (Thu) 16.00 16.00 16.00 16.00 331,644
10th Sep 2025 (Wed) 15.75 17.00 16.00 16.00 1,496,158
9th Sep 2025 (Tue) 14.50 15.75 14.50 15.75 820,445
8th Sep 2025 (Mon) 15.25 15.25 14.50 14.50 942,366
5th Sep 2025 (Fri) 16.50 16.50 15.00 15.00 689,341
4th Sep 2025 (Thu) 17.25 17.25 15.25 16.50 2,453,558
3rd Sep 2025 (Wed) 15.00 17.00 15.00 17.00 743,376
2nd Sep 2025 (Tue) 14.00 15.50 14.00 15.00 1,008,928
1st Sep 2025 (Mon) 14.75 15.25 14.00 14.00 1,348,650
29th Aug 2025 (Fri) 14.75 15.30 14.75 14.75 734,457
28th Aug 2025 (Thu) 15.50 16.00 14.75 14.75 1,144,772
27th Aug 2025 (Wed) 15.25 16.50 14.75 14.75 1,125,706
26th Aug 2025 (Tue) 13.25 15.00 13.25 15.00 1,253,418
25th Aug 2025 (Mon) 13.25 13.25 13.25 13.25 0
22nd Aug 2025 (Fri) 14.00 14.25 13.25 13.25 1,375,315
21st Aug 2025 (Thu) 14.00 14.75 13.75 14.00 1,602,040
20th Aug 2025 (Wed) 15.00 15.00 13.25 14.00 1,655,816
19th Aug 2025 (Tue) 16.00 16.50 15.60 15.60 1,031,419
18th Aug 2025 (Mon) 17.25 18.15 15.50 16.00 1,838,934
See more Fusion Antibodies price history

Fusion Antibodies (FAB) Regulatory News

Date Source Headline
8th Sep 2025 7:00 am RNS-R Belfast investor presentation
4th Sep 2025 7:00 am RNS Final Results
28th Aug 2025 7:00 am RNS Contract Win
27th Aug 2025 7:00 am RNS Contract wins with existing client
26th Aug 2025 7:00 am RNS-R Investor presentations
5th Aug 2025 7:00 am RNS Grant of U.S. Patent for OptiMAL
24th Jul 2025 10:56 am RNS Issue Notification: US Patent Update
11th Jul 2025 7:00 am RNS Director/PDMR Shareholding
2nd Jun 2025 7:00 am RNS Total Voting Rights
22nd May 2025 2:33 pm RNS Update on U.S. Patent for OptiMAL®
See more Fusion Antibodies regulatory news

Fusion Antibodies (FAB) Share News

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Avingtrans HS2 win; Metals Exploration's Runruno blow

28th Aug 2025 11:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Fusion Antibodies hails new contracts worth USD460,000

27th Aug 2025 14:24

(Alliance News) - Fusion Antibodies PLC on Wednesday said it was selected to proceed with three follow on projects to the stable Cell Line Development project. Read More

TRADING UPDATES: Poolbeg upsizes offer; Glenveagh backs outlook

22nd May 2025 22:51

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Fusion Antibodies receives approval of grant funding application

4th Dec 2024 12:18

(Alliance News) - Fusion Antibodies PLC on Wednesday announced the approval of a grant funding application to The Northern Ireland Precision Biomarkers & Therapeutics consortium, of which it is a member. Read More

See more Fusion Antibodies news
FTSE 100 Latest
Value9,195.66
Change-81.37

Login to your account

Forgot Password?

Not Registered