Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibody (FAB)

Price 4.25p on 22-11-2024 at 17:30:01
Change 0.05p 1.19%
Buy 4.40p
Sell 4.10p
Buy / Sell FAB Shares
Last Trade: Buy 22.00 at 4.3955p
Day's Volume: 304,519
Last Close: 4.25p
Open: 4.20p
ISIN: GB00BDQZGK16
Day's Range 4.20p - 4.25p
52wk Range: 2.90p - 8.40p
Market Capitalisation: £4m
VWAP: 4.27381p
Shares in Issue: 96m

Recent Trades History Fusion Antibody (FAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 4.3955p Ordinary
15:51:06 - 22-Nov-24
Sell* 10,000 4.1045p Ordinary
15:50:08 - 22-Nov-24
Buy* 24 4.3955p Ordinary
15:48:52 - 22-Nov-24
Buy* 68,661 4.362p Ordinary
14:10:20 - 22-Nov-24
Buy* 22 4.3955p Ordinary
13:03:43 - 22-Nov-24
Sell* 2,000 4.1045p Ordinary
13:00:29 - 22-Nov-24
Sell* 2,000 4.1045p Ordinary
12:59:56 - 22-Nov-24
Buy* 227 4.40p SI Trade
12:21:52 - 22-Nov-24
Buy* 100,000 4.30p Ordinary
12:21:49 - 22-Nov-24
Buy* 55,000 4.365p Ordinary
12:19:40 - 22-Nov-24

Share Price History for Fusion Antibody

Time period:
to
Date Open High Low Close Volume

Share News for Fusion Antibody

Fusion Antibodies interim loss narrows as revenue more than doubles

19th Nov 2024 13:10

(Alliance News) - Fusion Antibodies PLC on Tuesday said its loss narrowed in the first half of its current financial year, as revenue more than doubled. Read More

IN BRIEF: Fusion Antibodies expects interim revenue to double

8th Oct 2024 13:58

Fusion Antibodies PLC - Belfast-based contract researcher that provides discovery, design and optimisation services for therapeutic antibodies to the healthcare market - Expects revenue of around GBP1.2 million for the six months to September 30, more than doubling from GBP541,000 at the same time last year. Its gross margin is expected to be 29%, compared to negative 16% the year prior. Fusion Antibodies expands its collaboration agreement with the National Cancer Institute in the six-month period to include the company's humanisation of the NCI's existing camelid nanobodies, and secures a new contract for an antibody based therapeutic with an unnamed US-based biotechnology company. It is also contracted to develop a bespoke OptiPhage library for an unnamed client. The company remains on track with its strategic goals. Read More

UK shareholder meetings calendar - next 7 days

1st Oct 2024 15:33

Read More

Fusion Antibodies expands agreement with National Cancer Institute

28th Aug 2024 13:52

(Alliance News) - Fusion Antibodies PLC on Wednesday said it is expanding its collaboration agreement with the National Cancer Institute. Read More

AIM WINNERS & LOSERS: Aquis expects GBP1 million hit on contract loss

28th Aug 2024 11:12

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

FTSE 100 Latest
Value8,262.08
Change112.81

Login to your account

Forgot Password?

Not Registered