| Price | 19.25p on 12-12-2025 at 19:40:06 |
|---|---|
| Change | 1.625p 9.22% |
| Buy | 19.50p |
| Sell | 19.00p |
| Last Trade: | Sell 1,250.00 at 19.00p |
| Day's Volume: | 1,906,516 |
| Last Close: | 19.25p |
| Open: | 17.625p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 17.625p - 19.75p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £21.88m |
| VWAP: | 18.7702p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 19.00p | Ordinary |
16:29:07 - 12-Dec-25 |
| Unknown* | 50,000 | 19.10p | Ordinary |
16:28:13 - 12-Dec-25 |
| Buy* | 1,500 | 19.40p | Ordinary |
16:28:10 - 12-Dec-25 |
| Buy* | 2,597 | 19.25p | Ordinary |
16:24:58 - 12-Dec-25 |
| Buy* | 2,875 | 19.2425p | Ordinary |
16:23:32 - 12-Dec-25 |
| Buy* | 51 | 19.25p | SI Trade |
16:23:19 - 12-Dec-25 |
| Sell* | 648 | 18.50p | SI Trade |
16:23:19 - 12-Dec-25 |
| Buy* | 200 | 19.25p | SI Trade |
16:23:19 - 12-Dec-25 |
| Sell* | 396 | 18.50p | SI Trade |
16:23:19 - 12-Dec-25 |
| Buy* | 22,084 | 19.00p | Ordinary |
16:23:12 - 12-Dec-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 1:31 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | AGM statement and H1 trading update |
| 8th Oct 2025 7:00 am | RNS | Contract win |
