Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibodies (FAB) Share Price

Intraday
Historical

Price	10.50p on 12-08-2026 at 18:35:08
Change	0.00p 0%
Buy	11.00p
Sell	10.00p

Last Trade:	Buy 4,595.00 at 10.73p
Day's Volume:	345,298
Last Close:	10.50p
Open:	10.50p
ISIN:	GB00BDQZGK16

Day's Range	10.25p - 10.50p
52wk Range:	9.75p - 20.50p
Market Capitalisation:	£13.14m
VWAP:	10.28394p
Shares in Issue:	125.16m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fusion Antibodies (FAB) Latest Trades
Buy*	4,595	10.73p	Ordinary	14:34:12 - 12-Aug-26
Buy*	100,000	10.50p	Ordinary	14:00:40 - 12-Aug-26
Buy*	4,728	10.49p	Ordinary	11:10:47 - 12-Aug-26
Sell*	4,978	10.1667p	Ordinary	10:51:58 - 12-Aug-26
Buy*	1,362	10.50p	Ordinary	10:28:36 - 12-Aug-26
Buy*	29	10.50p	Ordinary	09:48:31 - 12-Aug-26
Buy*	1,686	10.50p	Ordinary	09:47:57 - 12-Aug-26
Buy*	10,000	10.49p	Ordinary	09:23:51 - 12-Aug-26
Sell*	153,520	10.10p	Ordinary	09:19:35 - 12-Aug-26
Buy*	25,000	10.45p	Ordinary	09:14:54 - 12-Aug-26

See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Aug 2026 (Wed)	10.50	10.50	10.25	10.50	345,298
11th Aug 2026 (Tue)	10.75	10.75	10.50	10.50	205,775
10th Aug 2026 (Mon)	10.50	11.00	10.50	10.75	479,709
7th Aug 2026 (Fri)	10.75	10.50	10.50	10.50	382,400
6th Aug 2026 (Thu)	10.50	10.75	10.50	10.75	281,096
5th Aug 2026 (Wed)	10.50	10.50	10.50	10.50	178,112
4th Aug 2026 (Tue)	10.00	10.50	10.00	10.50	268,378
3rd Aug 2026 (Mon)	9.75	10.00	9.75	10.00	140,824
31st Jul 2026 (Fri)	9.75	9.75	9.75	9.75	454,281
30th Jul 2026 (Thu)	10.25	10.25	9.75	9.75	580,314
29th Jul 2026 (Wed)	10.50	10.50	10.00	10.25	181,779
28th Jul 2026 (Tue)	10.75	10.75	10.50	10.50	223,406
27th Jul 2026 (Mon)	10.75	10.75	10.75	10.75	48,427
24th Jul 2026 (Fri)	10.75	10.75	10.75	10.75	325,510
23rd Jul 2026 (Thu)	10.75	10.75	10.75	10.75	25,751
22nd Jul 2026 (Wed)	10.75	10.75	10.75	10.75	169,874
21st Jul 2026 (Tue)	10.50	10.75	10.50	10.75	305,893
20th Jul 2026 (Mon)	10.30	10.50	10.30	10.50	373,680
17th Jul 2026 (Fri)	10.25	10.30	10.05	10.30	333,030
16th Jul 2026 (Thu)	10.75	10.75	10.25	10.25	486,513
15th Jul 2026 (Wed)	10.75	10.75	10.75	10.75	107,743
14th Jul 2026 (Tue)	11.00	11.00	10.75	10.75	154,037
13th Jul 2026 (Mon)	11.00	11.00	11.00	11.00	77,866

See more Fusion Antibodies price history

Date	Source	Headline
Fusion Antibodies (FAB) Regulatory News
6th Aug 2026 7:00 am	RNS	Notice of acceptance of patent in Australia
20th Jul 2026 9:00 am	RNS	Grant of options
1st Jul 2026 4:45 pm	RNS	Holding(s) in Company
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd Jun 2026 7:00 am	RNS	Notice of allowance of patent in Canada
15th Jun 2026 7:00 am	RNS	Update on grant-funded DR5 project
2nd Jun 2026 7:00 am	RNS	Exercise of options and total voting rights
11th May 2026 3:06 pm	RNS	Holding(s) in Company
11th May 2026 11:05 am	RNS	Grant of patent in Japan
5th May 2026 7:00 am	RNS	Year-end trading statement

See more Fusion Antibodies regulatory news

FTSE 100 Latest

Value10,833.15

Change-11.04