Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibodies (FAB) Share Price

Intraday
Historical

Price	10.00p on 07-10-2026 at 17:25:10
Change	-0.25p -2.44%
Buy	10.50p
Sell	9.50p

Last Trade:	Buy 49,810.00 at 10.00p
Day's Volume:	584,475
Last Close:	10.00p
Open:	10.25p
ISIN:	GB00BDQZGK16

Day's Range	9.75p - 10.25p
52wk Range:	9.25p - 19.75p
Market Capitalisation:	£12.52m
VWAP:	10.01174p
Shares in Issue:	125.16m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fusion Antibodies (FAB) Latest Trades
Buy*	49,810	10.00p	Ordinary	16:19:57 - 07-Oct-26
Buy*	50,000	10.00p	Ordinary	16:19:17 - 07-Oct-26
Buy*	100,000	10.00p	Ordinary	16:18:25 - 07-Oct-26
Buy*	20,000	9.99p	Ordinary	16:09:48 - 07-Oct-26
Sell*	20,000	9.725p	Ordinary	16:09:41 - 07-Oct-26
Sell*	30,000	10.00p	Ordinary	14:08:08 - 07-Oct-26
Buy*	714	10.50p	Ordinary	13:44:47 - 07-Oct-26
Sell*	30,000	10.00p	Ordinary	13:26:27 - 07-Oct-26
Sell*	30,000	10.00p	Ordinary	13:26:18 - 07-Oct-26
Sell*	5,950	10.01p	Ordinary	13:24:37 - 07-Oct-26

See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	10.25	10.25	9.75	10.00	584,475
6th Oct 2026 (Tue)	11.25	11.25	10.25	10.25	471,178
5th Oct 2026 (Mon)	11.25	11.25	11.25	11.25	122,477
2nd Oct 2026 (Fri)	11.50	11.50	11.125	11.25	404,007
1st Oct 2026 (Thu)	11.50	11.50	11.50	11.50	83,157
30th Sep 2026 (Wed)	12.00	12.00	11.50	11.50	287,961
29th Sep 2026 (Tue)	12.50	12.50	12.00	12.00	173,666
28th Sep 2026 (Mon)	11.75	12.50	11.75	12.50	548,987
25th Sep 2026 (Fri)	12.00	12.00	11.75	11.75	563,909
24th Sep 2026 (Thu)	11.20	12.25	11.20	12.00	473,349
23rd Sep 2026 (Wed)	11.40	11.40	11.20	11.20	262,588
22nd Sep 2026 (Tue)	11.25	11.25	11.20	11.20	163,294
21st Sep 2026 (Mon)	11.25	12.00	11.25	11.25	802,636
18th Sep 2026 (Fri)	10.75	11.00	11.00	11.00	88,580
17th Sep 2026 (Thu)	11.25	11.25	10.75	10.75	231,780
16th Sep 2026 (Wed)	10.50	11.375	10.00	11.25	521,233
15th Sep 2026 (Tue)	9.25	10.75	9.25	10.75	1,259,601
14th Sep 2026 (Mon)	11.25	11.50	9.25	9.25	2,218,994
11th Sep 2026 (Fri)	11.50	11.75	11.50	11.75	296,760
10th Sep 2026 (Thu)	11.25	11.50	11.25	11.50	166,172
9th Sep 2026 (Wed)	11.50	12.50	11.25	11.25	744,441
8th Sep 2026 (Tue)	11.50	11.50	11.50	11.50	28,711

See more Fusion Antibodies price history

Date	Source	Headline
Fusion Antibodies (FAB) Regulatory News
5th Oct 2026 7:00 am	RNS-R	Launch of new customer-focused website
22nd Sep 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
15th Sep 2026 3:42 pm	RNS	REPLACEMENT: Final Results
14th Sep 2026 7:00 am	RNS	Final Results
9th Sep 2026 12:30 pm	RNS	Grant of Canadian Patent for OptiMAL
9th Sep 2026 7:00 am	RNS	Notice of Results
6th Aug 2026 7:00 am	RNS	Notice of acceptance of patent in Australia
20th Jul 2026 9:00 am	RNS	Grant of options
1st Jul 2026 4:45 pm	RNS	Holding(s) in Company
30th Jun 2026 5:00 pm	RNS	Total Voting Rights

See more Fusion Antibodies regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19