| Price | 14.00p on 04-03-2026 at 19:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.50p |
| Sell | 13.50p |
| Last Trade: | Sell 765.00 at 13.7332p |
| Day's Volume: | 49,089 |
| Last Close: | 14.00p |
| Open: | 14.00p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 14.00p - 14.00p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £17.50m |
| VWAP: | 14.08916p |
| Shares in Issue: | 125.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 765 | 13.7332p | Ordinary |
16:28:38 - 04-Mar-26 |
| Buy* | 17,327 | 14.3877p | Ordinary |
16:13:44 - 04-Mar-26 |
| Buy* | 6,902 | 14.3877p | Ordinary |
15:12:28 - 04-Mar-26 |
| Buy* | 10 | 14.50p | Ordinary |
14:46:57 - 04-Mar-26 |
| Buy* | 4,063 | 14.50p | Ordinary |
12:54:04 - 04-Mar-26 |
| Buy* | 5 | 14.46p | Ordinary |
10:55:56 - 04-Mar-26 |
| Buy* | 17 | 14.50p | Ordinary |
09:11:25 - 04-Mar-26 |
| Sell* | 20,000 | 13.657p | Ordinary |
08:30:39 - 04-Mar-26 |
| Sell* | 15,500 | 13.657p | Ordinary |
13:09:44 - 03-Mar-26 |
| Sell* | 148 | 13.50p | SI Trade |
11:48:39 - 03-Mar-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 3:27 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:05 am | RNS | Issue of Director Shares |
| 27th Jan 2026 7:00 am | RNS | Placing and Subscription to raise approx £1.4m |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
