| Price | 92.50on 17-01-2020 at 16:30:00 |
|---|---|
| Change | -1.00 -1.07% |
| Buy | 95.00 |
| Sell | 90.00 |
| Buy / Sell FAB Shares | |
| Last Trade: | Sell 3,000 at 90.00p |
| Day's Volume: | 8,100 |
| Last Close: | 93.50p |
| Open: | 93.50p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 92.50p - 93.50p |
| 52wk Range: | 25.00p - 93.50p |
| Market Capitalisation: | £20m |
| VWAP: | 0.00p |
| Shares in Issue: | 22m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Fusion Antibody (FAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 90.00 | Ordinary | 16:33:52 - 17-Jan-20 |
| Buy* | 100 | 94.50 | Ordinary | 10:29:35 - 17-Jan-20 |
| Buy* | 2,500 | 94.90 | Ordinary | 10:24:11 - 17-Jan-20 |
| Sell* | 1,000 | 90.75 | Ordinary | 10:14:22 - 17-Jan-20 |
| Sell* | 1,500 | 90.70 | Ordinary | 09:28:13 - 17-Jan-20 |
| Sell* | 2,450 | 91.40 | Ordinary | 16:20:13 - 16-Jan-20 |
| Sell* | 5,000 | 90.00 | Ordinary | 16:14:23 - 16-Jan-20 |
| Buy* | 5,250 | 95.00 | Ordinary | 16:01:59 - 16-Jan-20 |
| Buy* | 500 | 94.50 | Ordinary | 15:59:48 - 16-Jan-20 |
| Sell* | 5,000 | 90.50 | Ordinary | 15:53:35 - 16-Jan-20 |
Share Price History for Fusion Antibody |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 16th Jan 2020 (Thu) | 88.50 | 93.50 | 88.50 | 93.50 | |
| 15th Jan 2020 (Wed) | 86.50 | 88.50 | 86.50 | 88.50 | |
| 14th Jan 2020 (Tue) | 85.50 | 86.50 | 85.50 | 86.50 | |
| 13th Jan 2020 (Mon) | 81.00 | 85.50 | 81.00 | 85.50 | |
| 10th Jan 2020 (Fri) | 78.50 | 81.00 | 77.50 | 81.00 | |
| 9th Jan 2020 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 8th Jan 2020 (Wed) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 7th Jan 2020 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 6th Jan 2020 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 3rd Jan 2020 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 2nd Jan 2020 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 1st Jan 2020 (Wed) | 78.50 | 0.00 | 0.00 | 78.50 | |
| 31st Dec 2019 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 30th Dec 2019 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 27th Dec 2019 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 78.50 | |
| 25th Dec 2019 (Wed) | 78.50 | 0.00 | 0.00 | 78.50 | |
| 24th Dec 2019 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 23rd Dec 2019 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 20th Dec 2019 (Fri) | 78.50 | 78.50 | 78.50 | 78.50 | |
| 19th Dec 2019 (Thu) | 78.50 | 78.50 | 78.50 | 78.50 | |
News - Friday, January 10, 2020
Dr Alan Mawson, Non Executive Director, bought 20,000 shares in the company on t......
News - Tuesday, December 03, 2019
Dr Alan Mawson, Non Executive Director, bought 20,000 shares in the company on t......
