Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Price

Price 11.25p on 26-08-2026 at 18:35:11
Change 0.00p 0%
Buy 12.00p
Sell 10.50p
Last Trade: Buy 400.00 at 11.399p
Day's Volume: 517,565
Last Close: 11.25p
Open: 11.25p
ISIN: GB00BDQZGK16
Day's Range 11.25p - 11.25p
52wk Range: 9.75p - 20.50p
Market Capitalisation: £14.08m
VWAP: 10.96594p
Shares in Issue: 125.16m

Fusion Antibodies (FAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400 11.399p Ordinary
16:15:21 - 26-Aug-26
Buy* 5,000 11.30p Ordinary
16:14:44 - 26-Aug-26
Buy* 20,000 11.30p Ordinary
16:14:10 - 26-Aug-26
Sell* 42,417 10.62555p Ordinary
15:24:52 - 26-Aug-26
Buy* 19,752 11.399p Ordinary
12:58:20 - 26-Aug-26
Buy* 9,000 11.40p Ordinary
11:26:47 - 26-Aug-26
Buy* 30,000 11.299p Ordinary
09:29:27 - 26-Aug-26
Buy* 20,000 11.2669p Ordinary
09:28:47 - 26-Aug-26
Sell* 85,281 10.616p Ordinary
09:06:50 - 26-Aug-26
Buy* 100,000 11.299p Ordinary
09:01:22 - 26-Aug-26
See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Aug 2026 (Wed) 11.25 11.25 11.25 11.25 517,565
25th Aug 2026 (Tue) 10.50 11.25 10.50 11.25 197,789
24th Aug 2026 (Mon) 10.50 10.50 10.50 10.50 124,447
21st Aug 2026 (Fri) 10.25 10.50 10.25 10.50 239,633
20th Aug 2026 (Thu) 10.25 10.25 10.25 10.25 237,034
19th Aug 2026 (Wed) 10.25 10.25 10.25 10.25 348,925
18th Aug 2026 (Tue) 10.50 10.50 10.25 10.25 119,664
17th Aug 2026 (Mon) 10.50 10.50 10.50 10.50 77,564
14th Aug 2026 (Fri) 10.50 10.50 10.25 10.50 355,845
13th Aug 2026 (Thu) 10.50 10.50 10.50 10.50 162,774
12th Aug 2026 (Wed) 10.50 10.50 10.25 10.50 345,298
11th Aug 2026 (Tue) 10.75 10.75 10.50 10.50 205,775
10th Aug 2026 (Mon) 10.50 11.00 10.50 10.75 479,709
7th Aug 2026 (Fri) 10.75 10.50 10.50 10.50 382,400
6th Aug 2026 (Thu) 10.50 10.75 10.50 10.75 281,096
5th Aug 2026 (Wed) 10.50 10.50 10.50 10.50 178,112
4th Aug 2026 (Tue) 10.00 10.50 10.00 10.50 268,378
3rd Aug 2026 (Mon) 9.75 10.00 9.75 10.00 140,824
31st Jul 2026 (Fri) 9.75 9.75 9.75 9.75 454,281
30th Jul 2026 (Thu) 10.25 10.25 9.75 9.75 580,314
29th Jul 2026 (Wed) 10.50 10.50 10.00 10.25 181,779
28th Jul 2026 (Tue) 10.75 10.75 10.50 10.50 223,406
27th Jul 2026 (Mon) 10.75 10.75 10.75 10.75 48,427
See more Fusion Antibodies price history

Fusion Antibodies (FAB) Regulatory News

Date Source Headline
6th Aug 2026 7:00 am RNS Notice of acceptance of patent in Australia
20th Jul 2026 9:00 am RNS Grant of options
1st Jul 2026 4:45 pm RNS Holding(s) in Company
30th Jun 2026 5:00 pm RNS Total Voting Rights
22nd Jun 2026 7:00 am RNS Notice of allowance of patent in Canada
15th Jun 2026 7:00 am RNS Update on grant-funded DR5 project
2nd Jun 2026 7:00 am RNS Exercise of options and total voting rights
11th May 2026 3:06 pm RNS Holding(s) in Company
11th May 2026 11:05 am RNS Grant of patent in Japan
5th May 2026 7:00 am RNS Year-end trading statement
See more Fusion Antibodies regulatory news

Fusion Antibodies (FAB) Share News

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quantum confirms high Leadville helium concentration

15th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Fusion Antibodies strengthens platform with patent approval in Japan

11th May 2026 13:29

(Alliance News) - Fusion Antibodies PLC on Monday said Japan's patent office has formally granted approval to its patent application covering two families of antibodies. Read More

EARNINGS AND TRADING: RWS agrees to acquire IP platform Obviously

5th May 2026 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Fusion Antibodies news
FTSE 100 Latest
Value10,878.12
Change-8.04

Login to your account

Forgot Password?

Not Registered