Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibodies (FAB) Share Price

Intraday
Historical

Price	12.25p on 18-11-2025 at 08:00:15
Change	0.00p 0%
Buy	12.50p
Sell	12.00p

Last Trade:	Buy 25,000.00 at 12.275p
Day's Volume:	0
Last Close:	12.25p
Open:	12.25p
ISIN:	GB00BDQZGK16

Day's Range	12.25p - 12.25p
52wk Range:	4.15p - 20.50p
Market Capitalisation:	£13.92m
VWAP:	0.00p
Shares in Issue:	113.66m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fusion Antibodies (FAB) Latest Trades
Buy*	25,000	12.275p	Ordinary	16:10:38 - 17-Nov-25
Buy*	2,000	12.46p	Ordinary	15:55:54 - 17-Nov-25
Buy*	2,500	12.46p	Ordinary	15:46:11 - 17-Nov-25
Buy*	40,128	12.46p	Ordinary	13:49:27 - 17-Nov-25
Buy*	3,980	12.46p	Ordinary	12:28:29 - 17-Nov-25
Buy*	7,993	12.46p	Ordinary	12:16:50 - 17-Nov-25
Buy*	240	12.50p	Ordinary	12:05:52 - 17-Nov-25
Buy*	216	12.495p	Ordinary	12:02:36 - 17-Nov-25
Buy*	25,000	12.46p	Ordinary	12:02:13 - 17-Nov-25
Buy*	28,100	12.465p	Ordinary	11:51:32 - 17-Nov-25

See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Nov 2025 (Tue)	12.25	12.25	12.25	12.25	0
17th Nov 2025 (Mon)	12.50	12.50	12.25	12.25	199,065
14th Nov 2025 (Fri)	12.50	12.50	12.50	12.50	281,388
13th Nov 2025 (Thu)	12.50	13.00	12.50	12.50	426,778
12th Nov 2025 (Wed)	13.25	13.25	12.25	12.25	719,955
11th Nov 2025 (Tue)	12.25	13.25	12.25	13.25	431,625
10th Nov 2025 (Mon)	13.00	13.00	12.25	12.25	485,281
7th Nov 2025 (Fri)	13.00	13.00	13.00	13.00	190,416
6th Nov 2025 (Thu)	13.25	13.25	13.00	13.00	75,132
5th Nov 2025 (Wed)	12.75	13.50	12.50	13.25	607,583
4th Nov 2025 (Tue)	13.50	13.50	12.25	12.75	1,156,630
3rd Nov 2025 (Mon)	14.25	14.25	13.50	13.50	1,141,946
31st Oct 2025 (Fri)	13.50	13.50	13.50	13.50	578,630
30th Oct 2025 (Thu)	12.75	13.75	12.75	13.50	763,851
29th Oct 2025 (Wed)	13.25	13.25	12.75	12.75	913,965
28th Oct 2025 (Tue)	13.75	13.75	13.25	13.25	352,841
27th Oct 2025 (Mon)	13.75	13.75	13.75	13.75	213,286
24th Oct 2025 (Fri)	14.00	14.00	13.25	13.75	927,784
23rd Oct 2025 (Thu)	14.25	14.25	14.00	14.00	526,147
22nd Oct 2025 (Wed)	14.50	14.50	14.50	14.50	435,497
21st Oct 2025 (Tue)	14.50	14.50	14.00	14.50	991,244
20th Oct 2025 (Mon)	15.00	15.00	14.50	14.50	443,354

See more Fusion Antibodies price history

Date	Source	Headline
Fusion Antibodies (FAB) Regulatory News
13th Nov 2025 7:00 am	RNS-R	OptiMAL Library video
3rd Nov 2025 7:00 am	RNS	OptiMAL® R&D Update
27th Oct 2025 3:38 pm	RNS	Holding(s) in Company
16th Oct 2025 1:31 pm	RNS	Result of AGM
16th Oct 2025 7:00 am	RNS	AGM statement and H1 trading update
8th Oct 2025 7:00 am	RNS	Contract win
19th Sep 2025 12:58 pm	RNS	Posting of Annual Report & Notice of AGM
17th Sep 2025 7:00 am	RNS	OptiMAL R&D Update
8th Sep 2025 7:00 am	RNS-R	Belfast investor presentation
4th Sep 2025 7:00 am	RNS	Final Results

See more Fusion Antibodies regulatory news

FTSE 100 Latest

Value9,571.79

Change-103.64