| Price | 15.00p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 0.50p 3.45% |
| Buy | 15.50p |
| Sell | 14.50p |
| Last Trade: | Sell 3,864.00 at 14.8022p |
| Day's Volume: | 720,864 |
| Last Close: | 15.00p |
| Open: | 14.50p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 14.50p - 15.25p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £17.05m |
| VWAP: | 15.03265p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,864 | 14.8022p | Ordinary |
16:28:48 - 09-Jan-26 |
| Buy* | 25,000 | 15.30p | Ordinary |
16:00:40 - 09-Jan-26 |
| Sell* | 10,000 | 14.778p | Ordinary |
15:58:39 - 09-Jan-26 |
| Buy* | 10,000 | 15.33p | Ordinary |
15:39:07 - 09-Jan-26 |
| Buy* | 3,225 | 15.38p | Ordinary |
15:35:03 - 09-Jan-26 |
| Buy* | 25 | 15.50p | SI Trade |
15:31:04 - 09-Jan-26 |
| Unknown* | 50,000 | 14.899p | Ordinary |
15:28:34 - 09-Jan-26 |
| Unknown* | 50,000 | 14.899p | Ordinary |
15:28:04 - 09-Jan-26 |
| Buy* | 3,416 | 14.755p | Ordinary |
14:51:51 - 09-Jan-26 |
| Buy* | 15,920 | 14.755p | Ordinary |
14:41:16 - 09-Jan-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
