| Price | 15.00p on 08-10-2025 at 18:40:06 |
|---|---|
| Change | -0.25p -1.64% |
| Buy | 15.50p |
| Sell | 14.50p |
| Last Trade: | Buy 4.00 at 15.175p |
| Day's Volume: | 1,790,458 |
| Last Close: | 15.00p |
| Open: | 15.50p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 14.50p - 16.50p |
| 52wk Range: | 3.85p - 20.50p |
| Market Capitalisation: | £17.05m |
| VWAP: | 15.19761p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 15.175p | Ordinary |
16:22:12 - 08-Oct-25 |
| Sell* | 15,797 | 14.65p | Ordinary |
16:21:21 - 08-Oct-25 |
| Buy* | 23,000 | 15.1499p | Ordinary |
16:18:12 - 08-Oct-25 |
| Buy* | 3,966 | 15.175p | Ordinary |
16:18:09 - 08-Oct-25 |
| Buy* | 4 | 15.175p | Ordinary |
16:09:50 - 08-Oct-25 |
| Buy* | 3,000 | 15.185p | Ordinary |
16:04:18 - 08-Oct-25 |
| Sell* | 25,000 | 14.6001p | Ordinary |
15:54:02 - 08-Oct-25 |
| Buy* | 193 | 15.185p | Ordinary |
15:39:23 - 08-Oct-25 |
| Buy* | 657 | 15.20p | Ordinary |
15:36:41 - 08-Oct-25 |
| Buy* | 4 | 15.20p | Ordinary |
15:31:27 - 08-Oct-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Contract win |
| 19th Sep 2025 12:58 pm | RNS | Posting of Annual Report & Notice of AGM |
| 17th Sep 2025 7:00 am | RNS | OptiMAL R&D Update |
| 8th Sep 2025 7:00 am | RNS-R | Belfast investor presentation |
| 4th Sep 2025 7:00 am | RNS | Final Results |
| 28th Aug 2025 7:00 am | RNS | Contract Win |
| 27th Aug 2025 7:00 am | RNS | Contract wins with existing client |
| 26th Aug 2025 7:00 am | RNS-R | Investor presentations |
| 5th Aug 2025 7:00 am | RNS | Grant of U.S. Patent for OptiMAL |
| 24th Jul 2025 10:56 am | RNS | Issue Notification: US Patent Update |
