| Price | 92.50on 11-08-2020 at 13:27:06 |
|---|---|
| Change | -7.50 -7.50% |
| Buy | 100.00 |
| Sell | 85.00 |
| Buy / Sell FAB Shares | |
| Last Trade: | Sell 558 at 90.75p |
| Day's Volume: | 16,406 |
| Last Close: | 100.00p |
| Open: | 100.00p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 92.50p - 100.00p |
| 52wk Range: | 54.50p - 226.00p |
| Market Capitalisation: | £24m |
| VWAP: | 95.607p |
| Shares in Issue: | 25m |
Sector: Health Care and Related Services
Listed in: FTSE AIM All-Share
Recent Trades History Fusion Antibody (FAB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 558 | 90.75 | Ordinary | 12:55:25 - 11-Aug-20 |
| Sell* | 904 | 90.75 | Ordinary | 12:07:41 - 11-Aug-20 |
| Sell* | 2,198 | 92.50 | Ordinary | 12:06:14 - 11-Aug-20 |
| Sell* | 5,000 | 92.50 | Ordinary | 12:02:54 - 11-Aug-20 |
| Sell* | 200 | 92.50 | Ordinary | 11:25:27 - 11-Aug-20 |
| Buy* | 2,000 | 100.00 | Ordinary | 11:22:11 - 11-Aug-20 |
| Sell* | 544 | 92.00 | Ordinary | 11:07:36 - 11-Aug-20 |
| Buy* | 1,450 | 100.00 | Ordinary | 10:51:07 - 11-Aug-20 |
| Buy* | 994 | 100.00 | Ordinary | 10:18:40 - 11-Aug-20 |
| Buy* | 1,958 | 101.50 | Ordinary | 09:35:06 - 11-Aug-20 |
Share Price History for Fusion Antibody |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 92.50 | 107.50 | 85.00 | 107.50 | |
| 6th Aug 2020 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | |
| 5th Aug 2020 (Wed) | 100.00 | 100.00 | 92.50 | 92.50 | |
| 4th Aug 2020 (Tue) | 101.50 | 101.50 | 100.00 | 100.00 | |
| 3rd Aug 2020 (Mon) | 102.50 | 102.50 | 101.50 | 101.50 | |
| 31st Jul 2020 (Fri) | 102.50 | 102.50 | 102.50 | 102.50 | |
| 30th Jul 2020 (Thu) | 102.50 | 102.50 | 102.50 | 102.50 | |
| 29th Jul 2020 (Wed) | 102.50 | 106.00 | 106.00 | 102.50 | |
| 28th Jul 2020 (Tue) | 102.50 | 102.50 | 102.50 | 102.50 | |
| 27th Jul 2020 (Mon) | 112.50 | 112.50 | 102.50 | 102.50 | |
| 24th Jul 2020 (Fri) | 97.50 | 127.50 | 90.00 | 112.50 | |
| 23rd Jul 2020 (Thu) | 90.00 | 97.50 | 90.00 | 97.50 | |
| 22nd Jul 2020 (Wed) | 90.00 | 92.50 | 90.00 | 90.00 | |
| 21st Jul 2020 (Tue) | 70.00 | 95.00 | 70.00 | 90.00 | |
| 20th Jul 2020 (Mon) | 68.50 | 70.00 | 68.50 | 68.50 | |
| 17th Jul 2020 (Fri) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 16th Jul 2020 (Thu) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 15th Jul 2020 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | |
| 14th Jul 2020 (Tue) | 72.50 | 72.50 | 67.50 | 68.50 | |
| 13th Jul 2020 (Mon) | 72.50 | 76.00 | 72.50 | 72.50 | |
News - Monday, July 06, 2020
Medical company Fusion Antibodies said it expected to report larger revenue to t......
News - Tuesday, April 28, 2020
Antibodies drug developer Fusion Antibodies unveiled plans to raise £3m gr......
