| Price | 13.75p on 18-02-2026 at 13:10:49 |
|---|---|
| Change | -0.50p -3.51% |
| Buy | 14.00p |
| Sell | 13.50p |
| Last Trade: | Buy 10,000.00 at 13.90p |
| Day's Volume: | 99,844 |
| Last Close: | 14.25p |
| Open: | 14.25p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 13.75p - 14.25p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £17.19m |
| VWAP: | 14.04199p |
| Shares in Issue: | 125.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 13.90p | Ordinary |
13:10:47 - 18-Feb-26 |
| Buy* | 85 | 13.90p | Ordinary |
13:03:10 - 18-Feb-26 |
| Sell* | 500 | 13.75p | Ordinary |
12:21:03 - 18-Feb-26 |
| Buy* | 90 | 14.50p | SI Trade |
12:08:10 - 18-Feb-26 |
| Buy* | 62 | 14.50p | Ordinary |
11:16:03 - 18-Feb-26 |
| Unknown* | 50,000 | 14.00p | Ordinary |
11:08:37 - 18-Feb-26 |
| Sell* | 3,497 | 14.18p | Ordinary |
10:59:38 - 18-Feb-26 |
| Sell* | 4,232 | 14.20p | Ordinary |
08:53:24 - 18-Feb-26 |
| Sell* | 20,000 | 14.20p | Ordinary |
08:46:06 - 18-Feb-26 |
| Sell* | 32,648 | 14.011p | Ordinary |
14:39:38 - 17-Feb-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 3:27 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:05 am | RNS | Issue of Director Shares |
| 27th Jan 2026 7:00 am | RNS | Placing and Subscription to raise approx £1.4m |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
