| Price | 16.75p on 10-12-2025 at 19:40:06 |
|---|---|
| Change | -0.25p -1.47% |
| Buy | 17.00p |
| Sell | 16.50p |
| Last Trade: | Buy 3.00 at 16.98p |
| Day's Volume: | 2,533,782 |
| Last Close: | 16.75p |
| Open: | 17.00p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 16.625p - 18.25p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £19.04m |
| VWAP: | 17.25104p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 16.98p | Ordinary |
16:29:07 - 10-Dec-25 |
| Buy* | 3 | 16.98p | Ordinary |
16:16:18 - 10-Dec-25 |
| Sell* | 20,000 | 16.76p | Ordinary |
16:13:24 - 10-Dec-25 |
| Sell* | 5,584 | 16.76p | Ordinary |
16:12:27 - 10-Dec-25 |
| Sell* | 600 | 16.75p | Ordinary |
16:12:06 - 10-Dec-25 |
| Sell* | 29,447 | 17.00p | Ordinary |
16:11:30 - 10-Dec-25 |
| Sell* | 600 | 17.00p | Ordinary |
16:07:23 - 10-Dec-25 |
| Buy* | 3 | 17.299p | Ordinary |
16:03:28 - 10-Dec-25 |
| Sell* | 5,714 | 17.20p | Ordinary |
15:52:57 - 10-Dec-25 |
| Sell* | 25,000 | 17.00p | Ordinary |
15:49:44 - 10-Dec-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 1:31 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | AGM statement and H1 trading update |
| 8th Oct 2025 7:00 am | RNS | Contract win |
| 19th Sep 2025 12:58 pm | RNS | Posting of Annual Report & Notice of AGM |
