Fusion Antibody Share Price (FAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.50on 11-08-2020 at 13:27:06
Change -7.50 -7.50%
Buy 100.00
Sell 85.00
Buy / Sell FAB Shares
Sponsored Financial Content
Last Trade: Sell 558 at 90.75p
Day's Volume: 16,406
Last Close: 100.00p
Open: 100.00p
ISIN: GB00BDQZGK16
Day's Range 92.50p - 100.00p
52wk Range: 54.50p - 226.00p
Market Capitalisation: £24m
VWAP: 95.607p
Shares in Issue: 25m

Recent Trades History Fusion Antibody (FAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*55890.75Ordinary
12:55:25 - 11-Aug-20
Sell*90490.75Ordinary
12:07:41 - 11-Aug-20
Sell*2,19892.50Ordinary
12:06:14 - 11-Aug-20
Sell*5,00092.50Ordinary
12:02:54 - 11-Aug-20
Sell*20092.50Ordinary
11:25:27 - 11-Aug-20
Buy*2,000100.00Ordinary
11:22:11 - 11-Aug-20
Sell*54492.00Ordinary
11:07:36 - 11-Aug-20
Buy*1,450100.00Ordinary
10:51:07 - 11-Aug-20
Buy*994100.00Ordinary
10:18:40 - 11-Aug-20
Buy*1,958101.50Ordinary
09:35:06 - 11-Aug-20

Share Price History for Fusion Antibody

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)92.50107.5085.00107.50
6th Aug 2020 (Thu)92.5092.5092.5092.50
5th Aug 2020 (Wed)100.00100.0092.5092.50
4th Aug 2020 (Tue)101.50101.50100.00100.00
3rd Aug 2020 (Mon)102.50102.50101.50101.50
31st Jul 2020 (Fri)102.50102.50102.50102.50
30th Jul 2020 (Thu)102.50102.50102.50102.50
29th Jul 2020 (Wed)102.50106.00106.00102.50
28th Jul 2020 (Tue)102.50102.50102.50102.50
27th Jul 2020 (Mon)112.50112.50102.50102.50
24th Jul 2020 (Fri)97.50127.5090.00112.50
23rd Jul 2020 (Thu)90.0097.5090.0097.50
22nd Jul 2020 (Wed)90.0092.5090.0090.00
21st Jul 2020 (Tue)70.0095.0070.0090.00
20th Jul 2020 (Mon)68.5070.0068.5068.50
17th Jul 2020 (Fri)68.5068.5068.5068.50
16th Jul 2020 (Thu)68.5068.5068.5068.50
15th Jul 2020 (Wed)68.5068.5068.5068.50
14th Jul 2020 (Tue)72.5072.5067.5068.50
13th Jul 2020 (Mon)72.5076.0072.5072.50

News about Fusion Antibody (FAB)

Fusion Antibodies expects to report higher revenue amid 'satisfactory' order rates

News - Monday, July 06, 2020

Medical company Fusion Antibodies said it expected to report larger revenue to t......

Fusion Antibodies to raise £3m through discounted equity placing; sees results in line with expectations

News - Tuesday, April 28, 2020

Antibodies drug developer Fusion Antibodies unveiled plans to raise £3m gr......

FTSE 100 Latest
Value6,172.09
Change121.50


Login to your account

Forgot Password?

Not Registered