| Price | 13.75p on 03-12-2025 at 19:25:08 |
|---|---|
| Change | 1.00p 7.84% |
| Buy | 14.00p |
| Sell | 13.50p |
| Last Trade: | Buy 4.00 at 13.995p |
| Day's Volume: | 1,600,356 |
| Last Close: | 13.75p |
| Open: | 12.75p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 12.75p - 14.00p |
| 52wk Range: | 5.25p - 20.50p |
| Market Capitalisation: | £15.63m |
| VWAP: | 13.7095p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 13.995p | Ordinary |
16:29:17 - 03-Dec-25 |
| Buy* | 4 | 13.995p | Ordinary |
16:27:24 - 03-Dec-25 |
| Buy* | 17,500 | 13.995p | Ordinary |
16:25:59 - 03-Dec-25 |
| Unknown* | 50,000 | 13.899p | Ordinary |
16:20:48 - 03-Dec-25 |
| Buy* | 4 | 13.899p | Ordinary |
16:13:36 - 03-Dec-25 |
| Buy* | 3,514 | 14.00p | Ordinary |
16:11:44 - 03-Dec-25 |
| Buy* | 3,514 | 14.00p | Ordinary |
16:11:44 - 03-Dec-25 |
| Buy* | 3,514 | 14.00p | Ordinary |
16:11:44 - 03-Dec-25 |
| Buy* | 96 | 14.00p | SI Trade |
16:11:44 - 03-Dec-25 |
| Buy* | 321 | 14.00p | SI Trade |
16:11:44 - 03-Dec-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 1:31 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | AGM statement and H1 trading update |
| 8th Oct 2025 7:00 am | RNS | Contract win |
| 19th Sep 2025 12:58 pm | RNS | Posting of Annual Report & Notice of AGM |
