Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibodies (FAB) Share Price

Intraday
Historical

Price	10.75p on 15-07-2026 at 16:45:11
Change	0.00p 0%
Buy	11.00p
Sell	10.50p

Last Trade:	Sell 20,000.00 at 10.62p
Day's Volume:	107,743
Last Close:	10.75p
Open:	10.75p
ISIN:	GB00BDQZGK16

Day's Range	10.75p - 10.75p
52wk Range:	7.00p - 20.50p
Market Capitalisation:	£13.45m
VWAP:	10.66994p
Shares in Issue:	125.16m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fusion Antibodies (FAB) Latest Trades
Sell*	20,000	10.62p	Ordinary	16:10:33 - 15-Jul-26
Sell*	20,000	10.62p	Ordinary	15:49:49 - 15-Jul-26
Buy*	66	11.00p	SI Trade	15:44:15 - 15-Jul-26
Buy*	193	11.00p	SI Trade	15:44:15 - 15-Jul-26
Buy*	260	11.00p	Ordinary	15:44:15 - 15-Jul-26
Buy*	4,945	10.94p	Ordinary	11:24:46 - 15-Jul-26
Sell*	7,013	10.60p	Ordinary	10:05:36 - 15-Jul-26
Sell*	31,576	10.60p	Ordinary	10:01:39 - 15-Jul-26
Buy*	260	11.00p	Ordinary	09:15:11 - 15-Jul-26
Buy*	100	11.00p	SI Trade	09:15:10 - 15-Jul-26

See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	10.75	10.75	10.75	10.75	107,743
14th Jul 2026 (Tue)	11.00	11.00	10.75	10.75	154,037
13th Jul 2026 (Mon)	11.00	11.00	11.00	11.00	77,866
10th Jul 2026 (Fri)	11.50	11.50	11.00	11.00	605,458
9th Jul 2026 (Thu)	11.25	11.50	11.25	11.50	19,920
8th Jul 2026 (Wed)	11.50	11.50	11.25	11.25	496,142
7th Jul 2026 (Tue)	11.50	12.10	11.50	11.50	7,818
6th Jul 2026 (Mon)	12.00	12.00	11.50	11.50	136,349
3rd Jul 2026 (Fri)	12.00	12.00	12.00	12.00	53,512
2nd Jul 2026 (Thu)	11.50	12.00	11.50	12.00	286,141
1st Jul 2026 (Wed)	11.00	11.50	10.75	11.50	365,057
30th Jun 2026 (Tue)	11.25	11.25	11.00	11.00	192,393
29th Jun 2026 (Mon)	11.50	11.50	11.25	11.50	557,333
26th Jun 2026 (Fri)	11.50	11.50	11.25	11.50	342,967
25th Jun 2026 (Thu)	11.50	11.75	11.50	11.50	319,410
24th Jun 2026 (Wed)	12.00	12.00	11.50	11.50	251,901
23rd Jun 2026 (Tue)	12.50	12.25	11.75	12.00	123,221
22nd Jun 2026 (Mon)	12.50	12.50	12.50	12.50	105,450
19th Jun 2026 (Fri)	12.00	12.75	12.00	12.50	378,263
18th Jun 2026 (Thu)	11.75	12.00	11.50	12.00	1,094,231
17th Jun 2026 (Wed)	12.00	12.00	11.50	11.75	383,484
16th Jun 2026 (Tue)	12.00	12.00	12.00	12.00	77,682

See more Fusion Antibodies price history

Date	Source	Headline
Fusion Antibodies (FAB) Regulatory News
1st Jul 2026 4:45 pm	RNS	Holding(s) in Company
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd Jun 2026 7:00 am	RNS	Notice of allowance of patent in Canada
15th Jun 2026 7:00 am	RNS	Update on grant-funded DR5 project
2nd Jun 2026 7:00 am	RNS	Exercise of options and total voting rights
11th May 2026 3:06 pm	RNS	Holding(s) in Company
11th May 2026 11:05 am	RNS	Grant of patent in Japan
5th May 2026 7:00 am	RNS	Year-end trading statement
30th Mar 2026 7:00 am	RNS	Antibody IP transfer agreement
17th Feb 2026 11:42 am	RNS	Director/PDMR Shareholding

See more Fusion Antibodies regulatory news

FTSE 100 Latest

Value10,515.92

Change-13.47