Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Price

Price 11.50p on 01-07-2026 at 18:35:11
Change 0.50p 4.55%
Buy 12.00p
Sell 11.00p
Last Trade: Buy 6,613.00 at 11.848p
Day's Volume: 365,057
Last Close: 11.50p
Open: 11.00p
ISIN: GB00BDQZGK16
Day's Range 10.75p - 11.50p
52wk Range: 6.10p - 20.50p
Market Capitalisation: £14.39m
VWAP: 11.22514p
Shares in Issue: 125.16m

Fusion Antibodies (FAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,613 11.848p Ordinary
16:21:48 - 01-Jul-26
Sell* 20,000 11.226p Ordinary
16:12:08 - 01-Jul-26
Buy* 30,000 11.50p Ordinary
15:57:46 - 01-Jul-26
Buy* 34,775 11.488p Ordinary
15:52:06 - 01-Jul-26
Sell* 1,890 11.15p Ordinary
14:38:50 - 01-Jul-26
Buy* 150 11.50p Ordinary
14:34:35 - 01-Jul-26
Buy* 26 11.50p SI Trade
14:05:56 - 01-Jul-26
Buy* 134 11.50p SI Trade
14:05:56 - 01-Jul-26
Buy* 25,000 11.50p Ordinary
14:05:18 - 01-Jul-26
Buy* 12,217 11.488p Ordinary
13:57:50 - 01-Jul-26
See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2026 (Tue) 11.25 11.25 11.00 11.00 192,393
29th Jun 2026 (Mon) 11.50 11.50 11.25 11.50 557,333
26th Jun 2026 (Fri) 11.50 11.50 11.25 11.50 342,967
25th Jun 2026 (Thu) 11.50 11.75 11.50 11.50 319,410
24th Jun 2026 (Wed) 12.00 12.00 11.50 11.50 251,901
23rd Jun 2026 (Tue) 12.50 12.25 11.75 12.00 123,221
22nd Jun 2026 (Mon) 12.50 12.50 12.50 12.50 105,450
19th Jun 2026 (Fri) 12.00 12.75 12.00 12.50 378,263
18th Jun 2026 (Thu) 11.75 12.00 11.50 12.00 1,094,231
17th Jun 2026 (Wed) 12.00 12.00 11.50 11.75 383,484
16th Jun 2026 (Tue) 12.00 12.00 12.00 12.00 77,682
15th Jun 2026 (Mon) 12.75 12.75 11.75 11.75 991,555
12th Jun 2026 (Fri) 12.25 12.25 11.75 12.00 248,092
11th Jun 2026 (Thu) 12.50 12.50 12.25 12.25 82,259
10th Jun 2026 (Wed) 12.50 12.50 12.00 12.50 595,605
9th Jun 2026 (Tue) 12.50 12.50 12.50 12.50 154,737
8th Jun 2026 (Mon) 12.75 12.75 12.50 12.50 272,568
5th Jun 2026 (Fri) 12.75 13.00 12.75 12.75 167,244
4th Jun 2026 (Thu) 12.50 13.00 12.00 13.00 985,273
3rd Jun 2026 (Wed) 12.50 12.50 12.50 12.50 95,300
2nd Jun 2026 (Tue) 12.50 13.05 13.05 12.50 413,928
1st Jun 2026 (Mon) 12.75 12.75 12.75 12.75 387,303
See more Fusion Antibodies price history

Fusion Antibodies (FAB) Regulatory News

Date Source Headline
30th Jun 2026 5:00 pm RNS Total Voting Rights
22nd Jun 2026 7:00 am RNS Notice of allowance of patent in Canada
15th Jun 2026 7:00 am RNS Update on grant-funded DR5 project
2nd Jun 2026 7:00 am RNS Exercise of options and total voting rights
11th May 2026 3:06 pm RNS Holding(s) in Company
11th May 2026 11:05 am RNS Grant of patent in Japan
5th May 2026 7:00 am RNS Year-end trading statement
30th Mar 2026 7:00 am RNS Antibody IP transfer agreement
17th Feb 2026 11:42 am RNS Director/PDMR Shareholding
4th Feb 2026 3:27 pm RNS Holding(s) in Company
See more Fusion Antibodies regulatory news

Fusion Antibodies (FAB) Share News

TRADING UPDATES: Proteome contract win; Eco Buildings milestone

22nd Jun 2026 12:09

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Quantum confirms high Leadville helium concentration

15th Jun 2026 18:55

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Fusion Antibodies strengthens platform with patent approval in Japan

11th May 2026 13:29

(Alliance News) - Fusion Antibodies PLC on Monday said Japan's patent office has formally granted approval to its patent application covering two families of antibodies. Read More

EARNINGS AND TRADING: RWS agrees to acquire IP platform Obviously

5th May 2026 18:52

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

WINNERS & LOSERS: RWS unveils deal; Gulf Marine wins contracs

5th May 2026 10:25

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

See more Fusion Antibodies news
FTSE 100 Latest
Value10,478.34
Change-18.78

Login to your account

Forgot Password?

Not Registered