Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibodies (FAB) Share Price

Intraday
Historical

Price	5.75p on 05-11-2026 at 10:50:00
Change	0.00p 0%
Buy	6.00p
Sell	5.50p

Last Trade:	Buy 80,000.00 at 5.942p
Day's Volume:	80,000
Last Close:	5.75p
Open:	5.75p
ISIN:	GB00BDQZGK16

Day's Range	5.75p - 5.75p
52wk Range:	4.85p - 19.75p
Market Capitalisation:	£7.20m
VWAP:	5.942p
Shares in Issue:	125.16m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fusion Antibodies (FAB) Latest Trades
Buy*	80,000	5.942p	Ordinary	08:47:21 - 05-Nov-26
Buy*	100,000	5.80p	SI Trade	15:58:15 - 04-Nov-26
Buy*	100,000	5.80p	SI Trade	15:58:15 - 04-Nov-26
Unknown*	122	5.75p	Ordinary	14:54:11 - 04-Nov-26
Buy*	1,441	6.00p	SI Trade	13:52:35 - 04-Nov-26
Buy*	833	6.00p	SI Trade	13:52:35 - 04-Nov-26
Buy*	406	5.945p	Ordinary	13:06:07 - 04-Nov-26
Buy*	100,925	5.945p	Ordinary	12:37:40 - 04-Nov-26
Buy*	40,000	5.945p	Ordinary	12:11:04 - 04-Nov-26
Buy*	2,350	6.00p	Ordinary	12:09:48 - 04-Nov-26

See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	5.75	5.75	5.75	5.75	80,000
4th Nov 2026 (Wed)	6.00	6.00	5.75	5.75	1,118,046
3rd Nov 2026 (Tue)	6.00	6.00	6.00	6.00	160,893
2nd Nov 2026 (Mon)	6.00	6.00	6.00	6.00	158,667
30th Oct 2026 (Fri)	6.35	6.25	6.00	6.00	393,508
29th Oct 2026 (Thu)	6.25	6.35	5.65	6.35	963,690
28th Oct 2026 (Wed)	5.50	6.75	5.50	6.25	971,761
27th Oct 2026 (Tue)	5.50	5.50	5.50	5.50	300,088
26th Oct 2026 (Mon)	5.50	5.50	5.50	5.50	48,074
23rd Oct 2026 (Fri)	5.75	5.75	5.25	5.50	521,452
22nd Oct 2026 (Thu)	6.25	6.25	5.75	5.75	452,059
21st Oct 2026 (Wed)	6.00	6.00	5.50	5.75	853,715
20th Oct 2026 (Tue)	6.00	6.00	5.75	6.00	237,320
19th Oct 2026 (Mon)	6.45	6.55	5.75	6.00	897,511
16th Oct 2026 (Fri)	6.05	6.45	6.05	6.45	1,126,329
15th Oct 2026 (Thu)	7.25	7.25	4.85	6.05	8,126,808
14th Oct 2026 (Wed)	9.75	9.75	9.75	9.75	40,356
13th Oct 2026 (Tue)	9.75	9.75	9.75	9.75	176,898
12th Oct 2026 (Mon)	10.00	10.00	9.75	9.75	79,369
9th Oct 2026 (Fri)	10.00	10.00	10.00	10.00	835
8th Oct 2026 (Thu)	10.00	10.00	10.00	10.00	40,990
7th Oct 2026 (Wed)	10.25	10.25	9.75	10.00	584,475
6th Oct 2026 (Tue)	11.25	11.25	10.25	10.25	471,178
5th Oct 2026 (Mon)	11.25	11.25	11.25	11.25	122,477

See more Fusion Antibodies price history

Date	Source	Headline
Fusion Antibodies (FAB) Regulatory News
22nd Oct 2026 7:00 am	RNS	Contract win
15th Oct 2026 1:20 pm	RNS	Result of AGM
15th Oct 2026 7:00 am	RNS	AGM statement H1 trading and research update
5th Oct 2026 7:00 am	RNS-R	Launch of new customer-focused website
22nd Sep 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
15th Sep 2026 3:42 pm	RNS	REPLACEMENT: Final Results
14th Sep 2026 7:00 am	RNS	Final Results
9th Sep 2026 12:30 pm	RNS	Grant of Canadian Patent for OptiMAL
9th Sep 2026 7:00 am	RNS	Notice of Results
6th Aug 2026 7:00 am	RNS	Notice of acceptance of patent in Australia

See more Fusion Antibodies regulatory news

FTSE 100 Latest

Value10,909.13

Change79.92