Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibodies (FAB) Share Price

Intraday
Historical

Price	11.20p on 23-09-2026 at 18:35:11
Change	0.00p 0%
Buy	11.50p
Sell	10.90p

Last Trade:	Buy 550.00 at 11.475p
Day's Volume:	262,588
Last Close:	11.20p
Open:	11.40p
ISIN:	GB00BDQZGK16

Day's Range	11.20p - 11.40p
52wk Range:	9.25p - 19.75p
Market Capitalisation:	£14.02m
VWAP:	11.29698p
Shares in Issue:	125.16m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fusion Antibodies (FAB) Latest Trades
Buy*	550	11.475p	Ordinary	16:20:22 - 23-Sep-26
Buy*	2,000	11.475p	Ordinary	16:08:35 - 23-Sep-26
Sell*	800	10.90p	Ordinary	15:02:55 - 23-Sep-26
Sell*	1,000	10.90p	Ordinary	15:02:19 - 23-Sep-26
Sell*	1,000	10.90p	Ordinary	15:01:29 - 23-Sep-26
Sell*	1,000	10.90p	Ordinary	15:00:10 - 23-Sep-26
Sell*	5,000	10.92p	Ordinary	14:59:37 - 23-Sep-26
Sell*	1,000	10.93p	Ordinary	14:58:57 - 23-Sep-26
Sell*	45,370	11.036p	Ordinary	12:42:00 - 23-Sep-26
Buy*	11,525	11.35p	Ordinary	11:09:33 - 23-Sep-26

See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Sep 2026 (Wed)	11.40	11.40	11.20	11.20	262,588
22nd Sep 2026 (Tue)	11.25	11.25	11.20	11.20	163,294
21st Sep 2026 (Mon)	11.25	12.00	11.25	11.25	802,636
18th Sep 2026 (Fri)	10.75	11.00	11.00	11.00	88,580
17th Sep 2026 (Thu)	11.25	11.25	10.75	10.75	231,780
16th Sep 2026 (Wed)	10.50	11.375	10.00	11.25	521,233
15th Sep 2026 (Tue)	9.25	10.75	9.25	10.75	1,259,601
14th Sep 2026 (Mon)	11.25	11.50	9.25	9.25	2,218,994
11th Sep 2026 (Fri)	11.50	11.75	11.50	11.75	296,760
10th Sep 2026 (Thu)	11.25	11.50	11.25	11.50	166,172
9th Sep 2026 (Wed)	11.50	12.50	11.25	11.25	744,441
8th Sep 2026 (Tue)	11.50	11.50	11.50	11.50	28,711
7th Sep 2026 (Mon)	11.75	11.75	11.50	11.50	123,207
4th Sep 2026 (Fri)	11.75	11.75	11.75	11.75	11,077
3rd Sep 2026 (Thu)	12.00	12.00	11.75	11.75	133,750
2nd Sep 2026 (Wed)	12.25	12.25	12.00	12.00	237,852
1st Sep 2026 (Tue)	12.50	13.25	12.00	12.25	913,631
31st Aug 2026 (Mon)	12.50	12.50	12.50	12.50	0
28th Aug 2026 (Fri)	10.50	13.50	10.50	12.50	2,259,949
27th Aug 2026 (Thu)	11.25	11.25	10.50	10.50	239,250
26th Aug 2026 (Wed)	11.25	11.25	11.25	11.25	517,565
25th Aug 2026 (Tue)	10.50	11.25	10.50	11.25	197,789
24th Aug 2026 (Mon)	10.50	10.50	10.50	10.50	124,447

See more Fusion Antibodies price history

Date	Source	Headline
Fusion Antibodies (FAB) Regulatory News
22nd Sep 2026 7:00 am	RNS	Posting of Annual Report & Notice of AGM
15th Sep 2026 3:42 pm	RNS	REPLACEMENT: Final Results
14th Sep 2026 7:00 am	RNS	Final Results
9th Sep 2026 12:30 pm	RNS	Grant of Canadian Patent for OptiMAL
9th Sep 2026 7:00 am	RNS	Notice of Results
6th Aug 2026 7:00 am	RNS	Notice of acceptance of patent in Australia
20th Jul 2026 9:00 am	RNS	Grant of options
1st Jul 2026 4:45 pm	RNS	Holding(s) in Company
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd Jun 2026 7:00 am	RNS	Notice of allowance of patent in Canada

See more Fusion Antibodies regulatory news

FTSE 100 Latest

Value10,705.26

Change-3.07