Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibodies (FAB) Share Price

Intraday
Historical

Price	12.00p on 01-04-2026 at 10:30:09
Change	-0.50p -4%
Buy	12.50p
Sell	11.50p

Last Trade:	Buy 379.00 at 12.399p
Day's Volume:	759,770
Last Close:	12.50p
Open:	12.50p
ISIN:	GB00BDQZGK16

Day's Range	11.25p - 12.50p
52wk Range:	5.80p - 20.50p
Market Capitalisation:	£15.00m
VWAP:	11.75918p
Shares in Issue:	125.02m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fusion Antibodies (FAB) Latest Trades
Buy*	379	12.399p	Ordinary	09:04:15 - 01-Apr-26
Buy*	19,912	12.399p	Ordinary	09:03:22 - 01-Apr-26
Buy*	19,992	12.25p	Ordinary	09:02:30 - 01-Apr-26
Unknown*	75,000	12.00p	Ordinary	08:57:51 - 01-Apr-26
Buy*	50,000	11.875p	Ordinary	08:57:24 - 01-Apr-26
Unknown*	100,000	11.90p	Ordinary	08:54:53 - 01-Apr-26
Buy*	166	12.00p	SI Trade	08:53:29 - 01-Apr-26
Buy*	35	12.00p	SI Trade	08:53:29 - 01-Apr-26
Unknown*	100,000	11.90p	Ordinary	08:53:16 - 01-Apr-26
Buy*	8,440	11.80p	Ordinary	08:48:13 - 01-Apr-26

See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Mar 2026 (Tue)	12.50	12.50	12.00	12.50	374,331
30th Mar 2026 (Mon)	13.25	12.90	12.90	12.90	533,348
27th Mar 2026 (Fri)	13.25	13.75	12.75	12.75	455,727
26th Mar 2026 (Thu)	12.00	13.25	12.00	13.25	492,658
25th Mar 2026 (Wed)	11.50	12.00	11.50	12.00	200,936
24th Mar 2026 (Tue)	12.00	12.00	11.25	11.50	528,266
23rd Mar 2026 (Mon)	11.50	12.00	10.75	12.00	806,534
20th Mar 2026 (Fri)	12.00	12.00	11.00	11.50	772,745
19th Mar 2026 (Thu)	12.50	12.50	12.00	12.00	177,801
18th Mar 2026 (Wed)	12.50	12.50	12.25	12.50	236,311
17th Mar 2026 (Tue)	12.50	12.50	12.50	12.50	31,256
16th Mar 2026 (Mon)	12.50	12.50	12.50	12.50	258,878
13th Mar 2026 (Fri)	12.50	12.50	12.50	12.50	120,082
12th Mar 2026 (Thu)	12.50	12.50	12.50	12.50	179,054
11th Mar 2026 (Wed)	12.75	12.75	12.50	12.50	249,389
10th Mar 2026 (Tue)	12.50	13.00	12.50	13.00	83,248
9th Mar 2026 (Mon)	13.50	13.50	12.00	12.50	1,174,656
6th Mar 2026 (Fri)	14.00	14.00	13.50	13.50	293,927
5th Mar 2026 (Thu)	14.00	14.00	14.00	14.00	114,832
4th Mar 2026 (Wed)	14.00	14.00	14.00	14.00	49,089
3rd Mar 2026 (Tue)	13.75	14.00	13.75	14.00	297,350
2nd Mar 2026 (Mon)	14.00	14.00	13.75	13.75	437,080

See more Fusion Antibodies price history

Date	Source	Headline
Fusion Antibodies (FAB) Regulatory News
30th Mar 2026 7:00 am	RNS	Antibody IP transfer agreement
17th Feb 2026 11:42 am	RNS	Director/PDMR Shareholding
4th Feb 2026 3:27 pm	RNS	Holding(s) in Company
2nd Feb 2026 11:33 am	RNS	Holding(s) in Company
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
27th Jan 2026 7:05 am	RNS	Issue of Director Shares
27th Jan 2026 7:00 am	RNS	Placing and Subscription to raise approx £1.4m
19th Dec 2025 7:00 am	RNS	Update on negotiations with NCI regarding OptiMAL
19th Dec 2025 7:00 am	RNS	Update on negotiations with NCI regarding OptiMAL
16th Dec 2025 11:04 am	RNS	Launch of OptiMAL platform

See more Fusion Antibodies regulatory news

FTSE 100 Latest

Value10,349.52

Change173.07