| Price | 12.75p on 28-11-2025 at 19:15:07 |
|---|---|
| Change | -0.25p -1.92% |
| Buy | 13.50p |
| Sell | 12.00p |
| Last Trade: | Buy 4.00 at 13.127p |
| Day's Volume: | 565,067 |
| Last Close: | 12.75p |
| Open: | 13.00p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 12.50p - 13.00p |
| 52wk Range: | 4.20p - 20.50p |
| Market Capitalisation: | £14.49m |
| VWAP: | 12.77716p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 13.127p | Ordinary |
16:29:24 - 28-Nov-25 |
| Buy* | 370 | 13.127p | Ordinary |
16:23:44 - 28-Nov-25 |
| Buy* | 4 | 13.127p | Ordinary |
16:16:20 - 28-Nov-25 |
| Sell* | 20,000 | 12.33p | Ordinary |
16:13:29 - 28-Nov-25 |
| Buy* | 3,778 | 13.127p | Ordinary |
15:51:36 - 28-Nov-25 |
| Sell* | 25,000 | 12.515p | Ordinary |
15:50:37 - 28-Nov-25 |
| Buy* | 4 | 13.187p | Ordinary |
15:27:16 - 28-Nov-25 |
| Sell* | 79 | 12.515p | Ordinary |
15:00:49 - 28-Nov-25 |
| Buy* | 1,000 | 13.187p | Ordinary |
14:57:20 - 28-Nov-25 |
| Buy* | 15,000 | 13.187p | Ordinary |
14:22:49 - 28-Nov-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 1:31 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | AGM statement and H1 trading update |
| 8th Oct 2025 7:00 am | RNS | Contract win |
| 19th Sep 2025 12:58 pm | RNS | Posting of Annual Report & Notice of AGM |
