| Price | 13.50p on 02-01-2026 at 19:30:05 |
|---|---|
| Change | -0.50p -3.57% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Unknown 1.00 at 13.50p |
| Day's Volume: | 887,988 |
| Last Close: | 13.50p |
| Open: | 14.00p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £15.34m |
| VWAP: | 13.74491p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 13.50p | Uncrossing Trade |
16:35:24 - 02-Jan-26 |
| Unknown* | 53,594 | 13.151p | Ordinary |
16:29:58 - 02-Jan-26 |
| Buy* | 871 | 13.92p | Ordinary |
16:29:46 - 02-Jan-26 |
| Sell* | 10,500 | 13.151p | Ordinary |
16:25:51 - 02-Jan-26 |
| Buy* | 35,714 | 13.87p | Ordinary |
16:24:23 - 02-Jan-26 |
| Buy* | 17,780 | 13.87p | Ordinary |
16:23:48 - 02-Jan-26 |
| Sell* | 7,000 | 13.11p | Ordinary |
16:23:29 - 02-Jan-26 |
| Sell* | 25,000 | 13.50p | Ordinary |
16:21:08 - 02-Jan-26 |
| Sell* | 1,763 | 13.89p | Ordinary |
16:18:43 - 02-Jan-26 |
| Sell* | 25,000 | 13.55p | Ordinary |
16:15:54 - 02-Jan-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
