| Price | 14.75p on 13-02-2026 at 19:30:06 |
|---|---|
| Change | -0.75p -4.84% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Sell 150.00 at 14.50p |
| Day's Volume: | 177,568 |
| Last Close: | 14.75p |
| Open: | 15.50p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 14.75p - 15.50p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £18.44m |
| VWAP: | 14.92168p |
| Shares in Issue: | 125.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 14.50p | Ordinary |
16:03:04 - 13-Feb-26 |
| Sell* | 450 | 14.50p | Ordinary |
15:45:44 - 13-Feb-26 |
| Sell* | 25,000 | 14.60p | Ordinary |
15:27:15 - 13-Feb-26 |
| Buy* | 664 | 14.96p | Ordinary |
15:09:18 - 13-Feb-26 |
| Buy* | 700 | 14.96p | Ordinary |
14:51:18 - 13-Feb-26 |
| Buy* | 3,315 | 14.96p | Ordinary |
13:33:01 - 13-Feb-26 |
| Buy* | 3,241 | 15.30p | Ordinary |
13:24:19 - 13-Feb-26 |
| Unknown* | 0 | 14.50p | SI Trade |
13:20:52 - 13-Feb-26 |
| Sell* | 20,000 | 14.775p | Ordinary |
12:48:45 - 13-Feb-26 |
| Sell* | 1,514 | 14.775p | Ordinary |
12:20:25 - 13-Feb-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 3:27 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:05 am | RNS | Issue of Director Shares |
| 27th Jan 2026 7:00 am | RNS | Placing and Subscription to raise approx £1.4m |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
