Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Price

Price 12.50p on 14-11-2025 at 19:30:05
Change 0.00p 0%
Buy 13.00p
Sell 12.00p
Last Trade: Buy 4.00 at 12.80p
Day's Volume: 281,388
Last Close: 12.50p
Open: 12.50p
ISIN: GB00BDQZGK16
Day's Range 12.50p - 12.50p
52wk Range: 4.15p - 20.50p
Market Capitalisation: £14.21m
VWAP: 12.60027p
Shares in Issue: 113.66m

Fusion Antibodies (FAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 12.80p Ordinary
16:29:33 - 14-Nov-25
Buy* 4 12.80p Ordinary
16:14:34 - 14-Nov-25
Buy* 4 12.80p Ordinary
16:12:22 - 14-Nov-25
Sell* 20,000 12.336p Ordinary
16:10:54 - 14-Nov-25
Buy* 1,895 12.83p Ordinary
15:56:49 - 14-Nov-25
Sell* 20,000 12.30p Ordinary
15:45:29 - 14-Nov-25
Buy* 1,138 12.83p Ordinary
15:40:52 - 14-Nov-25
Buy* 4 12.83p Ordinary
15:22:15 - 14-Nov-25
Buy* 30,000 12.83p Ordinary
15:13:37 - 14-Nov-25
Buy* 4 12.83p Ordinary
13:26:38 - 14-Nov-25
See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Nov 2025 (Fri) 12.50 12.50 12.50 12.50 281,388
13th Nov 2025 (Thu) 12.50 13.00 12.50 12.50 426,778
12th Nov 2025 (Wed) 13.25 13.25 12.25 12.25 719,955
11th Nov 2025 (Tue) 12.25 13.25 12.25 13.25 431,625
10th Nov 2025 (Mon) 13.00 13.00 12.25 12.25 485,281
7th Nov 2025 (Fri) 13.00 13.00 13.00 13.00 190,416
6th Nov 2025 (Thu) 13.25 13.25 13.00 13.00 75,132
5th Nov 2025 (Wed) 12.75 13.50 12.50 13.25 607,583
4th Nov 2025 (Tue) 13.50 13.50 12.25 12.75 1,156,630
3rd Nov 2025 (Mon) 14.25 14.25 13.50 13.50 1,141,946
31st Oct 2025 (Fri) 13.50 13.50 13.50 13.50 578,630
30th Oct 2025 (Thu) 12.75 13.75 12.75 13.50 763,851
29th Oct 2025 (Wed) 13.25 13.25 12.75 12.75 913,965
28th Oct 2025 (Tue) 13.75 13.75 13.25 13.25 352,841
27th Oct 2025 (Mon) 13.75 13.75 13.75 13.75 213,286
24th Oct 2025 (Fri) 14.00 14.00 13.25 13.75 927,784
23rd Oct 2025 (Thu) 14.25 14.25 14.00 14.00 526,147
22nd Oct 2025 (Wed) 14.50 14.50 14.50 14.50 435,497
21st Oct 2025 (Tue) 14.50 14.50 14.00 14.50 991,244
20th Oct 2025 (Mon) 15.00 15.00 14.50 14.50 443,354
17th Oct 2025 (Fri) 14.25 15.00 14.60 15.00 1,193,849
16th Oct 2025 (Thu) 13.25 14.50 10.25 14.50 4,061,829
15th Oct 2025 (Wed) 13.50 14.00 13.25 13.25 1,488,163
14th Oct 2025 (Tue) 13.75 14.00 13.50 13.50 967,148
See more Fusion Antibodies price history

Fusion Antibodies (FAB) Regulatory News

Date Source Headline
13th Nov 2025 7:00 am RNS-R OptiMAL Library video
3rd Nov 2025 7:00 am RNS OptiMAL® R&D Update
27th Oct 2025 3:38 pm RNS Holding(s) in Company
16th Oct 2025 1:31 pm RNS Result of AGM
16th Oct 2025 7:00 am RNS AGM statement and H1 trading update
8th Oct 2025 7:00 am RNS Contract win
19th Sep 2025 12:58 pm RNS Posting of Annual Report & Notice of AGM
17th Sep 2025 7:00 am RNS OptiMAL R&D Update
8th Sep 2025 7:00 am RNS-R Belfast investor presentation
4th Sep 2025 7:00 am RNS Final Results
See more Fusion Antibodies regulatory news

Fusion Antibodies (FAB) Share News

AIM WINNERS & LOSERS: Mindflair up on AI investment; Buccaneer falls

3rd Nov 2025 11:11

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Fusion Antibodies interim revenue falls on-year but outlook optimistic

16th Oct 2025 14:28

(Alliance News) - Fusion Antibodies PLC on Thursday said it remains on plans with its strategic goals as it anticipates a stronger second financial half. Read More

AIM WINNERS & LOSERS: Iofina, Anglo Asian boost production

16th Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Fusion Antibodies picked by "major" pharma firm for antibody project

8th Oct 2025 16:07

(Alliance News) - Fusion Antibodies PLC on Wednesday said it has been picked for an antibody services project with a European-based global pharmaceutical company. Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Fusion Antibodies news
FTSE 100 Latest
Value9,698.37
Change-109.31

Login to your account

Forgot Password?

Not Registered