Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibodies (FAB) Share Price

Intraday
Historical

Price	14.25p on 29-04-2026 at 17:10:06
Change	0.00p 0%
Buy	15.00p
Sell	13.50p

Last Trade:	Sell 782.00 at 13.68p
Day's Volume:	169,064
Last Close:	14.25p
Open:	14.25p
ISIN:	GB00BDQZGK16

Day's Range	14.25p - 14.50p
52wk Range:	5.80p - 20.50p
Market Capitalisation:	£17.82m
VWAP:	13.99197p
Shares in Issue:	125.02m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fusion Antibodies (FAB) Latest Trades
Sell*	782	13.68p	Ordinary	16:19:13 - 29-Apr-26
Sell*	20,000	13.68p	Ordinary	16:11:12 - 29-Apr-26
Buy*	20	14.388p	Ordinary	15:51:26 - 29-Apr-26
Sell*	20,000	13.68p	Ordinary	15:50:43 - 29-Apr-26
Buy*	200	14.388p	Ordinary	15:50:28 - 29-Apr-26
Sell*	3,000	14.00p	Ordinary	15:33:13 - 29-Apr-26
Sell*	5,000	14.499p	Ordinary	14:50:16 - 29-Apr-26
Buy*	15,000	14.555p	Ordinary	14:39:25 - 29-Apr-26
Sell*	71,465	14.00p	Ordinary	14:31:21 - 29-Apr-26
Sell*	14,338	14.10p	Ordinary	14:29:11 - 29-Apr-26

See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	13.50	14.25	13.50	14.25	337,741
27th Apr 2026 (Mon)	14.50	14.50	13.25	13.50	1,300,500
24th Apr 2026 (Fri)	13.75	14.75	13.75	14.50	936,988
23rd Apr 2026 (Thu)	14.00	14.00	14.00	14.00	83,507
22nd Apr 2026 (Wed)	14.00	14.00	13.25	14.00	455,845
21st Apr 2026 (Tue)	14.25	14.25	14.00	14.00	211,036
20th Apr 2026 (Mon)	14.50	14.50	14.25	14.25	123,660
17th Apr 2026 (Fri)	13.75	14.50	13.75	14.50	422,711
16th Apr 2026 (Thu)	13.75	13.75	13.25	13.75	470,886
15th Apr 2026 (Wed)	14.00	14.00	13.75	13.75	117,064
14th Apr 2026 (Tue)	14.00	14.00	14.00	14.00	651,129
13th Apr 2026 (Mon)	14.50	14.50	14.00	14.00	152,297
10th Apr 2026 (Fri)	14.00	14.50	13.75	14.50	443,005
9th Apr 2026 (Thu)	14.25	14.50	14.25	14.25	617,128
8th Apr 2026 (Wed)	13.00	14.25	13.00	14.25	635,110
7th Apr 2026 (Tue)	12.25	13.25	12.25	13.00	971,647
6th Apr 2026 (Mon)	12.25	12.25	12.25	12.25	0
3rd Apr 2026 (Fri)	12.25	12.25	12.25	12.25	0
2nd Apr 2026 (Thu)	12.00	12.25	11.50	12.25	878,619
1st Apr 2026 (Wed)	12.50	12.50	11.25	12.00	1,012,328
31st Mar 2026 (Tue)	12.50	12.50	12.00	12.50	374,331
30th Mar 2026 (Mon)	13.25	12.90	12.90	12.90	533,348

See more Fusion Antibodies price history

Date	Source	Headline
Fusion Antibodies (FAB) Regulatory News
30th Mar 2026 7:00 am	RNS	Antibody IP transfer agreement
17th Feb 2026 11:42 am	RNS	Director/PDMR Shareholding
4th Feb 2026 3:27 pm	RNS	Holding(s) in Company
2nd Feb 2026 11:33 am	RNS	Holding(s) in Company
30th Jan 2026 5:00 pm	RNS	Total Voting Rights
27th Jan 2026 7:05 am	RNS	Issue of Director Shares
27th Jan 2026 7:00 am	RNS	Placing and Subscription to raise approx £1.4m
19th Dec 2025 7:00 am	RNS	Update on negotiations with NCI regarding OptiMAL
19th Dec 2025 7:00 am	RNS	Update on negotiations with NCI regarding OptiMAL
16th Dec 2025 11:04 am	RNS	Launch of OptiMAL platform

See more Fusion Antibodies regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68