| Price | 14.50p on 07-01-2026 at 18:35:10 |
|---|---|
| Change | -0.50p -3.33% |
| Buy | 15.00p |
| Sell | 14.00p |
| Last Trade: | Sell 20,000.00 at 14.40p |
| Day's Volume: | 770,644 |
| Last Close: | 14.50p |
| Open: | 15.00p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 14.50p - 15.00p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £16.48m |
| VWAP: | 14.66923p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 14.40p | Ordinary |
16:14:29 - 07-Jan-26 |
| Unknown* | 50,000 | 14.60p | Ordinary |
16:09:30 - 07-Jan-26 |
| Buy* | 1,342 | 14.90p | Ordinary |
16:00:14 - 07-Jan-26 |
| Sell* | 20,000 | 14.327p | Ordinary |
15:46:50 - 07-Jan-26 |
| Sell* | 750 | 14.30p | Ordinary |
15:31:22 - 07-Jan-26 |
| Sell* | 10,000 | 14.31p | Ordinary |
15:30:31 - 07-Jan-26 |
| Buy* | 188 | 14.90p | Ordinary |
14:43:23 - 07-Jan-26 |
| Sell* | 35 | 14.00p | SI Trade |
14:11:03 - 07-Jan-26 |
| Unknown* | 50,000 | 14.90p | Ordinary |
14:10:34 - 07-Jan-26 |
| Buy* | 19,768 | 14.625p | Ordinary |
13:18:09 - 07-Jan-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
