| Price | 11.50p on 24-03-2026 at 19:40:06 |
|---|---|
| Change | -0.50p -4.17% |
| Buy | 12.00p |
| Sell | 11.00p |
| Last Trade: | Sell 22,777.00 at 11.222p |
| Day's Volume: | 528,266 |
| Last Close: | 11.50p |
| Open: | 12.00p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 11.25p - 12.00p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £14.38m |
| VWAP: | 11.46966p |
| Shares in Issue: | 125.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 22,777 | 11.222p | Ordinary |
15:49:18 - 24-Mar-26 |
| Buy* | 21,127 | 11.80p | Ordinary |
13:57:47 - 24-Mar-26 |
| Buy* | 42,313 | 11.80p | Ordinary |
13:57:29 - 24-Mar-26 |
| Buy* | 83 | 12.00p | SI Trade |
13:57:10 - 24-Mar-26 |
| Unknown* | 100,000 | 11.46p | Ordinary |
13:36:02 - 24-Mar-26 |
| Sell* | 10,000 | 11.11p | Ordinary |
13:20:35 - 24-Mar-26 |
| Buy* | 2,774 | 11.46p | Ordinary |
12:14:39 - 24-Mar-26 |
| Buy* | 1,136 | 11.50p | Ordinary |
11:44:45 - 24-Mar-26 |
| Sell* | 16,338 | 11.06p | Ordinary |
11:13:38 - 24-Mar-26 |
| Buy* | 21,979 | 11.338p | Ordinary |
10:52:08 - 24-Mar-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 3:27 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:05 am | RNS | Issue of Director Shares |
| 27th Jan 2026 7:00 am | RNS | Placing and Subscription to raise approx £1.4m |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
