| Price | 13.50p on 23-01-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.00p |
| Last Trade: | Sell 20,000.00 at 13.45p |
| Day's Volume: | 259,841 |
| Last Close: | 13.50p |
| Open: | 13.50p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 13.50p - 13.50p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £15.34m |
| VWAP: | 13.37335p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20,000 | 13.45p | Ordinary |
15:30:42 - 23-Jan-26 |
| Sell* | 2,335 | 13.066p | Ordinary |
14:09:07 - 23-Jan-26 |
| Sell* | 14,850 | 13.47p | Ordinary |
13:09:46 - 23-Jan-26 |
| Unknown* | 100,000 | 13.40p | Negotiated Trade |
12:51:44 - 23-Jan-26 |
| Sell* | 6,943 | 13.40p | Ordinary |
12:41:55 - 23-Jan-26 |
| Sell* | 20,000 | 13.47p | Ordinary |
11:46:05 - 23-Jan-26 |
| Sell* | 13,571 | 13.02p | Ordinary |
11:28:23 - 23-Jan-26 |
| Buy* | 7,335 | 13.55p | Ordinary |
11:26:42 - 23-Jan-26 |
| Buy* | 649 | 13.55p | Ordinary |
11:16:42 - 23-Jan-26 |
| Buy* | 2,494 | 13.55p | Ordinary |
11:15:51 - 23-Jan-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
