| Price | 17.00p on 15-12-2025 at 10:50:00 |
|---|---|
| Change | -2.25p -11.69% |
| Buy | 17.50p |
| Sell | 16.50p |
| Last Trade: | Buy 14.00 at 17.50p |
| Day's Volume: | 1,110,122 |
| Last Close: | 19.25p |
| Open: | 19.25p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 17.00p - 19.25p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £19.32m |
| VWAP: | 18.2758p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | 17.50p | Ordinary |
10:48:27 - 15-Dec-25 |
| Buy* | 57 | 17.50p | Ordinary |
10:45:29 - 15-Dec-25 |
| Unknown* | 1,124 | 17.00p | Ordinary |
10:44:28 - 15-Dec-25 |
| Buy* | 85 | 17.50p | Ordinary |
10:44:26 - 15-Dec-25 |
| Buy* | 57 | 17.385p | Ordinary |
10:43:49 - 15-Dec-25 |
| Buy* | 28 | 17.50p | Ordinary |
10:43:24 - 15-Dec-25 |
| Sell* | 31,750 | 17.00p | Ordinary |
10:43:08 - 15-Dec-25 |
| Sell* | 29,308 | 17.10p | Ordinary |
10:42:58 - 15-Dec-25 |
| Buy* | 28 | 17.50p | Ordinary |
10:42:58 - 15-Dec-25 |
| Buy* | 260 | 17.50p | SI Trade |
10:42:52 - 15-Dec-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 1:31 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | AGM statement and H1 trading update |
| 8th Oct 2025 7:00 am | RNS | Contract win |
