| Price | 14.00p on 19-12-2025 at 15:33:52 |
|---|---|
| Change | -1.25p -8.2% |
| Buy | 14.50p |
| Sell | 13.50p |
| Last Trade: | Sell 37,038.00 at 13.736p |
| Day's Volume: | 4,400,618 |
| Last Close: | 15.25p |
| Open: | 15.50p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 12.50p - 15.50p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £15.91m |
| VWAP: | 13.39139p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37,038 | 13.736p | Ordinary |
15:33:50 - 19-Dec-25 |
| Buy* | 2,500 | 14.40p | Ordinary |
14:35:24 - 19-Dec-25 |
| Sell* | 75 | 13.736p | Ordinary |
14:25:59 - 19-Dec-25 |
| Sell* | 20,000 | 14.06p | Ordinary |
14:22:02 - 19-Dec-25 |
| Sell* | 72 | 14.06p | Ordinary |
14:21:36 - 19-Dec-25 |
| Buy* | 20,000 | 14.40p | Ordinary |
13:55:38 - 19-Dec-25 |
| Buy* | 41 | 14.50p | SI Trade |
13:52:27 - 19-Dec-25 |
| Buy* | 39,760 | 14.3889p | Ordinary |
13:36:18 - 19-Dec-25 |
| Buy* | 3,450 | 14.3889p | Ordinary |
13:18:01 - 19-Dec-25 |
| Buy* | 3,444 | 14.40p | Ordinary |
12:42:01 - 19-Dec-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 1:31 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | AGM statement and H1 trading update |
