Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Fusion Antibodies (FAB) Share Price

Intraday
Historical

Price	10.25p on 29-07-2026 at 18:15:09
Change	-0.25p -2.38%
Buy	11.00p
Sell	9.50p

Last Trade:	Buy 3,635.00 at 10.387p
Day's Volume:	181,779
Last Close:	10.25p
Open:	10.50p
ISIN:	GB00BDQZGK16

Day's Range	10.00p - 10.50p
52wk Range:	9.25p - 20.50p
Market Capitalisation:	£12.83m
VWAP:	10.14225p
Shares in Issue:	125.16m

Sector: Health Care and Related Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Fusion Antibodies (FAB) Latest Trades
Buy*	3,635	10.387p	Ordinary	16:07:36 - 29-Jul-26
Buy*	307	10.84p	Ordinary	15:19:31 - 29-Jul-26
Sell*	1,125	9.775p	Ordinary	13:13:39 - 29-Jul-26
Buy*	244	11.00p	Ordinary	11:12:03 - 29-Jul-26
Sell*	105	9.50p	SI Trade	11:12:02 - 29-Jul-26
Buy*	598	11.00p	SI Trade	11:12:02 - 29-Jul-26
Buy*	48,010	10.40p	Ordinary	11:11:44 - 29-Jul-26
Buy*	400	10.50p	Ordinary	10:59:18 - 29-Jul-26
Sell*	947	9.50p	Ordinary	10:13:38 - 29-Jul-26
Buy*	493	10.50p	Ordinary	09:37:50 - 29-Jul-26

See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	10.50	10.50	10.00	10.25	181,779
28th Jul 2026 (Tue)	10.75	10.75	10.50	10.50	223,406
27th Jul 2026 (Mon)	10.75	10.75	10.75	10.75	48,427
24th Jul 2026 (Fri)	10.75	10.75	10.75	10.75	325,510
23rd Jul 2026 (Thu)	10.75	10.75	10.75	10.75	25,751
22nd Jul 2026 (Wed)	10.75	10.75	10.75	10.75	169,874
21st Jul 2026 (Tue)	10.50	10.75	10.50	10.75	305,893
20th Jul 2026 (Mon)	10.30	10.50	10.30	10.50	373,680
17th Jul 2026 (Fri)	10.25	10.30	10.05	10.30	333,030
16th Jul 2026 (Thu)	10.75	10.75	10.25	10.25	486,513
15th Jul 2026 (Wed)	10.75	10.75	10.75	10.75	107,743
14th Jul 2026 (Tue)	11.00	11.00	10.75	10.75	154,037
13th Jul 2026 (Mon)	11.00	11.00	11.00	11.00	77,866
10th Jul 2026 (Fri)	11.50	11.50	11.00	11.00	605,458
9th Jul 2026 (Thu)	11.25	11.50	11.25	11.50	19,920
8th Jul 2026 (Wed)	11.50	11.50	11.25	11.25	496,142
7th Jul 2026 (Tue)	11.50	12.10	11.50	11.50	7,818
6th Jul 2026 (Mon)	12.00	12.00	11.50	11.50	136,349
3rd Jul 2026 (Fri)	12.00	12.00	12.00	12.00	53,512
2nd Jul 2026 (Thu)	11.50	12.00	11.50	12.00	286,141
1st Jul 2026 (Wed)	11.00	11.50	10.75	11.50	365,057
30th Jun 2026 (Tue)	11.25	11.25	11.00	11.00	192,393

See more Fusion Antibodies price history

Date	Source	Headline
Fusion Antibodies (FAB) Regulatory News
20th Jul 2026 9:00 am	RNS	Grant of options
1st Jul 2026 4:45 pm	RNS	Holding(s) in Company
30th Jun 2026 5:00 pm	RNS	Total Voting Rights
22nd Jun 2026 7:00 am	RNS	Notice of allowance of patent in Canada
15th Jun 2026 7:00 am	RNS	Update on grant-funded DR5 project
2nd Jun 2026 7:00 am	RNS	Exercise of options and total voting rights
11th May 2026 3:06 pm	RNS	Holding(s) in Company
11th May 2026 11:05 am	RNS	Grant of patent in Japan
5th May 2026 7:00 am	RNS	Year-end trading statement
30th Mar 2026 7:00 am	RNS	Antibody IP transfer agreement

See more Fusion Antibodies regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39