| Price | 11.75p on 25-11-2025 at 08:07:48 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.50p |
| Sell | 11.00p |
| Last Trade: | Sell 400.00 at 11.322p |
| Day's Volume: | 1,866 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 4.20p - 20.50p |
| Market Capitalisation: | £13.35m |
| VWAP: | 11.72032p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 400 | 11.322p | Ordinary |
08:07:48 - 25-Nov-25 |
| Buy* | 1,462 | 11.829p | Ordinary |
08:05:19 - 25-Nov-25 |
| Buy* | 4 | 11.829p | Ordinary |
08:01:35 - 25-Nov-25 |
| Buy* | 22,320 | 11.85p | Ordinary |
16:26:49 - 24-Nov-25 |
| Buy* | 4 | 11.85p | Ordinary |
16:26:17 - 24-Nov-25 |
| Buy* | 4 | 11.85p | Ordinary |
16:21:57 - 24-Nov-25 |
| Buy* | 4 | 11.85p | Ordinary |
16:11:49 - 24-Nov-25 |
| Sell* | 20,000 | 11.50p | Ordinary |
16:10:54 - 24-Nov-25 |
| Buy* | 5,000 | 11.85p | Ordinary |
16:04:50 - 24-Nov-25 |
| Sell* | 40,166 | 11.31p | Ordinary |
15:27:57 - 24-Nov-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 1:31 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | AGM statement and H1 trading update |
| 8th Oct 2025 7:00 am | RNS | Contract win |
| 19th Sep 2025 12:58 pm | RNS | Posting of Annual Report & Notice of AGM |
| 17th Sep 2025 7:00 am | RNS | OptiMAL R&D Update |
