| Price | 14.125p on 19-02-2026 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.50p |
| Sell | 13.75p |
| Last Trade: | Buy 10.00 at 14.50p |
| Day's Volume: | 409,102 |
| Last Close: | 14.125p |
| Open: | 14.125p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 13.875p - 14.125p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £17.66m |
| VWAP: | 13.9399p |
| Shares in Issue: | 125.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 14.50p | SI Trade |
14:22:37 - 19-Feb-26 |
| Sell* | 3,000 | 13.80p | Ordinary |
14:22:10 - 19-Feb-26 |
| Sell* | 343 | 13.75p | Ordinary |
14:07:48 - 19-Feb-26 |
| Buy* | 3 | 14.50p | Ordinary |
13:46:37 - 19-Feb-26 |
| Buy* | 73 | 14.50p | Ordinary |
13:30:37 - 19-Feb-26 |
| Sell* | 141 | 13.781p | Ordinary |
12:45:49 - 19-Feb-26 |
| Buy* | 694 | 14.29p | Ordinary |
12:30:54 - 19-Feb-26 |
| Sell* | 5,576 | 14.125p | Ordinary |
11:21:36 - 19-Feb-26 |
| Buy* | 20,000 | 13.90p | Ordinary |
10:01:13 - 19-Feb-26 |
| Buy* | 321 | 14.00p | Ordinary |
09:58:49 - 19-Feb-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Feb 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 3:27 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:05 am | RNS | Issue of Director Shares |
| 27th Jan 2026 7:00 am | RNS | Placing and Subscription to raise approx £1.4m |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
