| Price | 12.00p on 06-05-2026 at 16:30:00 |
|---|---|
| Change | -0.50p -4% |
| Buy | 12.50p |
| Sell | 11.50p |
| Last Trade: | Buy 489.00 at 12.255p |
| Day's Volume: | 896,675 |
| Last Close: | 12.00p |
| Open: | 12.50p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 11.75p - 12.50p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £15.00m |
| VWAP: | 12.29241p |
| Shares in Issue: | 125.02m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 489 | 12.255p | Ordinary |
16:15:06 - 06-May-26 |
| Sell* | 1,000 | 11.50p | SI Trade |
16:11:44 - 06-May-26 |
| Buy* | 17 | 12.50p | SI Trade |
16:11:44 - 06-May-26 |
| Buy* | 30 | 12.50p | SI Trade |
16:11:44 - 06-May-26 |
| Sell* | 12,000 | 12.04p | Ordinary |
16:11:19 - 06-May-26 |
| Sell* | 20,000 | 12.04p | Ordinary |
15:55:29 - 06-May-26 |
| Sell* | 20,000 | 12.05p | Ordinary |
15:40:31 - 06-May-26 |
| Buy* | 10,000 | 12.33p | Ordinary |
14:55:06 - 06-May-26 |
| Buy* | 500 | 12.33p | Ordinary |
13:46:50 - 06-May-26 |
| Buy* | 10 | 12.50p | SI Trade |
13:46:50 - 06-May-26 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th May 2026 7:00 am | RNS | Year-end trading statement |
| 30th Mar 2026 7:00 am | RNS | Antibody IP transfer agreement |
| 17th Feb 2026 11:42 am | RNS | Director/PDMR Shareholding |
| 4th Feb 2026 3:27 pm | RNS | Holding(s) in Company |
| 2nd Feb 2026 11:33 am | RNS | Holding(s) in Company |
| 30th Jan 2026 5:00 pm | RNS | Total Voting Rights |
| 27th Jan 2026 7:05 am | RNS | Issue of Director Shares |
| 27th Jan 2026 7:00 am | RNS | Placing and Subscription to raise approx £1.4m |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
