| Price | 12.75p on 28-11-2025 at 12:19:45 |
|---|---|
| Change | -0.25p -1.92% |
| Buy | 13.50p |
| Sell | 12.00p |
| Last Trade: | Buy 4.00 at 13.38p |
| Day's Volume: | 453,018 |
| Last Close: | 13.00p |
| Open: | 13.00p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 12.50p - 13.00p |
| 52wk Range: | 4.20p - 20.50p |
| Market Capitalisation: | £14.49m |
| VWAP: | 12.79441p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 13.38p | Ordinary |
12:19:44 - 28-Nov-25 |
| Buy* | 25,000 | 13.25p | Ordinary |
12:17:16 - 28-Nov-25 |
| Buy* | 4 | 13.38p | Ordinary |
11:57:14 - 28-Nov-25 |
| Buy* | 20,000 | 13.25p | Ordinary |
11:34:39 - 28-Nov-25 |
| Buy* | 759 | 13.168p | Ordinary |
11:24:12 - 28-Nov-25 |
| Buy* | 14,000 | 13.25p | Ordinary |
11:15:49 - 28-Nov-25 |
| Buy* | 8,974 | 13.25p | Ordinary |
10:52:37 - 28-Nov-25 |
| Buy* | 6,702 | 13.25p | Ordinary |
10:42:12 - 28-Nov-25 |
| Buy* | 370 | 13.168p | Ordinary |
10:32:32 - 28-Nov-25 |
| Buy* | 8,965 | 13.25p | Ordinary |
10:30:32 - 28-Nov-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 1:31 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | AGM statement and H1 trading update |
| 8th Oct 2025 7:00 am | RNS | Contract win |
| 19th Sep 2025 12:58 pm | RNS | Posting of Annual Report & Notice of AGM |
