| Price | 14.00p on 19-12-2025 at 19:10:05 |
|---|---|
| Change | -1.25p -8.2% |
| Buy | 14.50p |
| Sell | 13.50p |
| Last Trade: | Buy 35,301.00 at 14.13p |
| Day's Volume: | 4,534,306 |
| Last Close: | 14.00p |
| Open: | 15.50p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 12.50p - 15.50p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £15.91m |
| VWAP: | 13.40197p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,301 | 14.13p | Ordinary |
16:29:09 - 19-Dec-25 |
| Sell* | 5,300 | 13.60p | Ordinary |
16:26:40 - 19-Dec-25 |
| Buy* | 352 | 14.168p | Ordinary |
16:25:10 - 19-Dec-25 |
| Sell* | 888 | 13.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 3,514 | 13.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 19 | 14.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Sell* | 444 | 13.50p | SI Trade |
16:24:16 - 19-Dec-25 |
| Buy* | 317 | 14.168p | Ordinary |
16:16:50 - 19-Dec-25 |
| Buy* | 350 | 14.20p | Ordinary |
16:13:28 - 19-Dec-25 |
| Sell* | 10,000 | 13.60p | Ordinary |
16:12:41 - 19-Dec-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 19th Dec 2025 7:00 am | RNS | Update on negotiations with NCI regarding OptiMAL |
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
