| Price | 14.75p on 18-12-2025 at 12:35:09 |
|---|---|
| Change | -1.25p -7.81% |
| Buy | 15.00p |
| Sell | 14.50p |
| Last Trade: | Buy 2,500.00 at 14.959p |
| Day's Volume: | 1,670,217 |
| Last Close: | 16.00p |
| Open: | 16.00p |
| ISIN: | GB00BDQZGK16 |
| Day's Range | 14.25p - 16.00p |
| 52wk Range: | 5.80p - 20.50p |
| Market Capitalisation: | £16.76m |
| VWAP: | 14.84563p |
| Shares in Issue: | 113.66m |
Sector: Health Care and Related Services
Listed In: FTSE AIM All-Share,
Fusion Antibodies (FAB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 14.959p | Ordinary |
11:54:47 - 18-Dec-25 |
| Sell* | 1,192 | 14.556p | Ordinary |
11:33:39 - 18-Dec-25 |
| Buy* | 8,925 | 14.995p | Ordinary |
11:20:10 - 18-Dec-25 |
| Buy* | 3,307 | 14.995p | Ordinary |
11:03:00 - 18-Dec-25 |
| Unknown* | 74,224 | 14.82p | Ordinary |
10:54:58 - 18-Dec-25 |
| Buy* | 25,000 | 14.80p | Ordinary |
10:52:43 - 18-Dec-25 |
| Sell* | 16,047 | 14.336p | Ordinary |
10:38:59 - 18-Dec-25 |
| Buy* | 1,750 | 14.82p | Ordinary |
10:35:22 - 18-Dec-25 |
| Sell* | 10,489 | 14.302p | Ordinary |
10:30:15 - 18-Dec-25 |
| Buy* | 1 | 14.85p | Ordinary |
10:11:27 - 18-Dec-25 |
Fusion Antibodies (FAB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Dec 2025 11:04 am | RNS | Launch of OptiMAL platform |
| 11th Dec 2025 7:00 am | RNS-R | Mammalian Display video |
| 25th Nov 2025 12:11 pm | RNS | Holding(s) in Company |
| 24th Nov 2025 7:00 am | RNS | Half-year Financial Report |
| 21st Nov 2025 7:00 am | RNS | Notice of Results |
| 13th Nov 2025 7:00 am | RNS-R | OptiMAL Library video |
| 3rd Nov 2025 7:00 am | RNS | OptiMAL® R&D Update |
| 27th Oct 2025 3:38 pm | RNS | Holding(s) in Company |
| 16th Oct 2025 1:31 pm | RNS | Result of AGM |
| 16th Oct 2025 7:00 am | RNS | AGM statement and H1 trading update |
