Fusion Antibody Share Price (FAB)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 92.50on 17-01-2020 at 16:30:00
Change -1.00 -1.07%
Buy 95.00
Sell 90.00
Buy / Sell FAB Shares
Sponsored Financial Content
Last Trade: Sell 3,000 at 90.00p
Day's Volume: 8,100
Last Close: 93.50p
Open: 93.50p
ISIN: GB00BDQZGK16
Day's Range 92.50p - 93.50p
52wk Range: 25.00p - 93.50p
Market Capitalisation: £20m
VWAP: 0.00p
Shares in Issue: 22m

Recent Trades History Fusion Antibody (FAB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*3,00090.00Ordinary
16:33:52 - 17-Jan-20
Buy*10094.50Ordinary
10:29:35 - 17-Jan-20
Buy*2,50094.90Ordinary
10:24:11 - 17-Jan-20
Sell*1,00090.75Ordinary
10:14:22 - 17-Jan-20
Sell*1,50090.70Ordinary
09:28:13 - 17-Jan-20
Sell*2,45091.40Ordinary
16:20:13 - 16-Jan-20
Sell*5,00090.00Ordinary
16:14:23 - 16-Jan-20
Buy*5,25095.00Ordinary
16:01:59 - 16-Jan-20
Buy*50094.50Ordinary
15:59:48 - 16-Jan-20
Sell*5,00090.50Ordinary
15:53:35 - 16-Jan-20

Share Price History for Fusion Antibody

Time period:
to
Date Open High Low Close
16th Jan 2020 (Thu)88.5093.5088.5093.50
15th Jan 2020 (Wed)86.5088.5086.5088.50
14th Jan 2020 (Tue)85.5086.5085.5086.50
13th Jan 2020 (Mon)81.0085.5081.0085.50
10th Jan 2020 (Fri)78.5081.0077.5081.00
9th Jan 2020 (Thu)78.5078.5078.5078.50
8th Jan 2020 (Wed)78.5078.5078.5078.50
7th Jan 2020 (Tue)78.5078.5078.5078.50
6th Jan 2020 (Mon)78.5078.5078.5078.50
3rd Jan 2020 (Fri)78.5078.5078.5078.50
2nd Jan 2020 (Thu)78.5078.5078.5078.50
1st Jan 2020 (Wed)78.500.000.0078.50
31st Dec 2019 (Tue)78.5078.5078.5078.50
30th Dec 2019 (Mon)78.5078.5078.5078.50
27th Dec 2019 (Fri)78.5078.5078.5078.50
26th Dec 2019 (Thu)00.000.0078.50
25th Dec 2019 (Wed)78.500.000.0078.50
24th Dec 2019 (Tue)78.5078.5078.5078.50
23rd Dec 2019 (Mon)78.5078.5078.5078.50
20th Dec 2019 (Fri)78.5078.5078.5078.50
19th Dec 2019 (Thu)78.5078.5078.5078.50

News about Fusion Antibody (FAB)

Director Deals - Fusion Antibodies Plc Ord 4p (FAB)

News - Friday, January 10, 2020

Dr Alan Mawson, Non Executive Director, bought 20,000 shares in the company on t......

Director Deals - Fusion Antibodies Plc Ord 4p (FAB)

News - Tuesday, December 03, 2019

Dr Alan Mawson, Non Executive Director, bought 20,000 shares in the company on t......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered