Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fusion Antibodies (FAB) Share Price

Price 13.25p on 24-10-2025 at 11:35:33
Change -0.75p -5.36%
Buy 13.50p
Sell 13.00p
Last Trade: Buy 7,370.00 at 13.50p
Day's Volume: 597,344
Last Close: 14.00p
Open: 14.00p
ISIN: GB00BDQZGK16
Day's Range 13.25p - 14.00p
52wk Range: 3.95p - 20.50p
Market Capitalisation: £15.06m
VWAP: 13.54514p
Shares in Issue: 113.66m

Fusion Antibodies (FAB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,370 13.50p Ordinary
12:35:32 - 24-Oct-25
Buy* 1,245 13.49p Ordinary
12:14:42 - 24-Oct-25
Buy* 742 13.495p Ordinary
12:05:08 - 24-Oct-25
Buy* 20,000 13.50p Ordinary
12:00:43 - 24-Oct-25
Buy* 1,000 13.40p Ordinary
11:58:34 - 24-Oct-25
Buy* 221 13.40p Ordinary
11:43:18 - 24-Oct-25
Sell* 48 13.00p SI Trade
11:40:43 - 24-Oct-25
Buy* 4 13.90p Ordinary
11:33:36 - 24-Oct-25
Buy* 4 13.90p Ordinary
11:25:48 - 24-Oct-25
Buy* 5,000 13.80p Ordinary
10:33:58 - 24-Oct-25
See more Fusion Antibodies trades

Fusion Antibodies (FAB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2025 (Thu) 14.25 14.25 14.00 14.00 526,147
22nd Oct 2025 (Wed) 14.50 14.50 14.50 14.50 435,497
21st Oct 2025 (Tue) 14.50 14.50 14.00 14.50 991,244
20th Oct 2025 (Mon) 15.00 15.00 14.50 14.50 443,354
17th Oct 2025 (Fri) 14.25 15.00 14.60 15.00 1,193,849
16th Oct 2025 (Thu) 13.25 14.50 10.25 14.50 4,061,829
15th Oct 2025 (Wed) 13.50 14.00 13.25 13.25 1,488,163
14th Oct 2025 (Tue) 13.75 14.00 13.50 13.50 967,148
13th Oct 2025 (Mon) 13.50 14.25 13.50 13.75 559,683
10th Oct 2025 (Fri) 13.75 13.50 12.25 13.50 3,011,674
9th Oct 2025 (Thu) 15.00 15.00 13.25 13.75 1,315,596
8th Oct 2025 (Wed) 15.50 16.50 14.50 15.00 1,790,458
7th Oct 2025 (Tue) 15.50 16.00 15.00 15.25 752,606
6th Oct 2025 (Mon) 16.00 16.00 15.25 15.50 868,791
3rd Oct 2025 (Fri) 17.00 17.00 15.75 15.75 1,161,499
2nd Oct 2025 (Thu) 16.75 17.00 16.75 17.00 506,894
1st Oct 2025 (Wed) 17.50 17.50 16.75 16.75 800,298
30th Sep 2025 (Tue) 18.50 19.00 17.50 17.50 1,088,038
29th Sep 2025 (Mon) 18.25 19.00 18.25 18.50 806,775
26th Sep 2025 (Fri) 18.00 18.75 17.00 18.25 1,658,913
25th Sep 2025 (Thu) 18.75 18.00 17.75 18.00 1,512,796
24th Sep 2025 (Wed) 18.75 20.50 18.50 18.50 1,691,657
See more Fusion Antibodies price history

Fusion Antibodies (FAB) Regulatory News

Date Source Headline
16th Oct 2025 1:31 pm RNS Result of AGM
16th Oct 2025 7:00 am RNS AGM statement and H1 trading update
8th Oct 2025 7:00 am RNS Contract win
19th Sep 2025 12:58 pm RNS Posting of Annual Report & Notice of AGM
17th Sep 2025 7:00 am RNS OptiMAL R&D Update
8th Sep 2025 7:00 am RNS-R Belfast investor presentation
4th Sep 2025 7:00 am RNS Final Results
28th Aug 2025 7:00 am RNS Contract Win
27th Aug 2025 7:00 am RNS Contract wins with existing client
26th Aug 2025 7:00 am RNS-R Investor presentations
See more Fusion Antibodies regulatory news

Fusion Antibodies (FAB) Share News

Fusion Antibodies interim revenue falls on-year but outlook optimistic

16th Oct 2025 14:28

(Alliance News) - Fusion Antibodies PLC on Thursday said it remains on plans with its strategic goals as it anticipates a stronger second financial half. Read More

AIM WINNERS & LOSERS: Iofina, Anglo Asian boost production

16th Oct 2025 11:01

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Fusion Antibodies picked by "major" pharma firm for antibody project

8th Oct 2025 16:07

(Alliance News) - Fusion Antibodies PLC on Wednesday said it has been picked for an antibody services project with a European-based global pharmaceutical company. Read More

EARNINGS AND TRADING: McBride restarts dividends after "solid" year

17th Sep 2025 22:11

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

EARNINGS: Gem Diamonds revenue down; Brooks Macdonald outflows ease

4th Sep 2025 11:42

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Fusion Antibodies news
FTSE 100 Latest
Value9,574.47
Change-4.10

Login to your account

Forgot Password?

Not Registered