Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 589.40on 22-05-2019 at 16:30:00
Change 0.20 0.03%
Buy 589.80
Sell 589.40
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Sell 17,465 at 589.40p
Day's Volume: 3,250,279
Last Close: 589.20p
Open: 589.80p
ISIN: GB00B71N6K86
Day's Range 587.00p - 599.00p
52wk Range: 435.50p - 674.00p
Market Capitalisation: £8,507m
VWAP: 0.00p
Shares in Issue: 1,443m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*17,465589.40Ordinary
Delayed publication
17:10:57 - 22-May-19
Sell*1,046589.4017:53:08 - 22-May-19
Buy*12,084591.0018:03:31 - 22-May-19
Sell*11,937589.4017:52:34 - 22-May-19
Buy*591593.65517:41:46 - 22-May-19
Buy*602,465592.8217:43:14 - 22-May-19
Sell*112589.31617:41:22 - 22-May-19
Sell*1,846589.4017:10:23 - 22-May-19
Sell*3,138589.4017:09:25 - 22-May-19
Sell*26,265589.37317:04:03 - 22-May-19

Share Price History for Evraz

Time period:
to
Frequency:
Date Open High Low Close Volume
22nd May 2019 (Wed)589.80599.00587.00589.203,250,279
21st May 2019 (Tue)579.00589.20576.000.003,630,453
20th May 2019 (Mon)576.60582.80570.60569.004,397,345
17th May 2019 (Fri)580.20580.60563.60581.603,424,263
16th May 2019 (Thu)582.60587.60574.20578.603,361,805
15th May 2019 (Wed)585.00586.40558.20580.403,354,721
14th May 2019 (Tue)562.20588.20561.80556.406,313,459
13th May 2019 (Mon)575.00577.60554.20586.405,300,086
10th May 2019 (Fri)592.20598.40581.80583.402,183,156
9th May 2019 (Thu)592.60595.00581.40597.801,783,646
8th May 2019 (Wed)603.20611.20582.80604.403,610,853
7th May 2019 (Tue)613.60614.20601.80607.402,306,462
6th May 2019 (Mon)0.000.000.000.000
3rd May 2019 (Fri)604.00616.20602.80605.601,456,023
2nd May 2019 (Thu)608.00614.20596.20625.002,990,606
1st May 2019 (Wed)635.00635.00625.00627.60921,503
30th Apr 2019 (Tue)639.00639.80627.60638.602,932,222
29th Apr 2019 (Mon)646.40646.40628.80640.002,635,167
26th Apr 2019 (Fri)645.80646.80637.40644.002,471,651
25th Apr 2019 (Thu)651.80655.00638.20650.002,453,581
24th Apr 2019 (Wed)661.80667.80650.00660.001,967,184
23rd Apr 2019 (Tue)670.00671.20658.00667.002,480,479

News about Evraz (EVR)

FTSE 100 Latest
Value7,334.19
Change5.27


Login to your account

Forgot Password?

Not Registered