Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 314.10on 05-06-2020 at 16:30:00
Change 12.10 4.01%
Buy 316.80
Sell 316.30
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Sell 147,135 at 314.10p
Day's Volume: 3,879,714
Last Close: 302.00p
Open: 308.40p
ISIN: GB00B71N6K86
Day's Range 308.40p - 318.30p
52wk Range: 200.60p - 710.20p
Market Capitalisation: £4,560m
VWAP: 0.00p
Shares in Issue: 1,452m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*147,135314.10Ordinary
Delayed publication
17:14:02 - 05-Jun-20
Sell*12,571314.10Ordinary
Delayed publication
17:14:48 - 05-Jun-20
Sell*66,816314.10Ordinary
Delayed publication
17:13:23 - 05-Jun-20
Sell*144315.539Ordinary
17:52:39 - 05-Jun-20
Sell*15,982315.308Ordinary
17:52:09 - 05-Jun-20
Sell*23,522315.476Ordinary
17:52:38 - 05-Jun-20
Buy*686317.275Ordinary
17:48:29 - 05-Jun-20
Sell*21,681314.089Ordinary
17:29:46 - 05-Jun-20
Sell*1,220315.052Ordinary
17:29:46 - 05-Jun-20
Sell*1,676315.476Ordinary
17:25:24 - 05-Jun-20

Share Price History for Evraz

Time period:
to
Date Open High Low Close
4th Jun 2020 (Thu)306.50309.80293.50303.20
3rd Jun 2020 (Wed)297.00313.50296.50307.80
2nd Jun 2020 (Tue)292.00296.40290.00294.55
1st Jun 2020 (Mon)289.00292.00283.90289.40
29th May 2020 (Fri)285.60291.40280.90290.75
28th May 2020 (Thu)277.80294.40266.70290.75
27th May 2020 (Wed)278.40281.50268.80278.80
26th May 2020 (Tue)271.90282.40266.70278.80
25th May 2020 (Mon)00.000.00262.80
22nd May 2020 (Fri)258.00262.70252.90266.05
21st May 2020 (Thu)258.10269.70255.40266.05
20th May 2020 (Wed)260.10266.00251.10264.35
19th May 2020 (Tue)270.00270.00256.70263.00
18th May 2020 (Mon)257.50264.90254.70263.65
15th May 2020 (Fri)246.80258.00245.50251.60
14th May 2020 (Thu)235.70242.40225.50240.95
13th May 2020 (Wed)249.60252.00239.90242.60
12th May 2020 (Tue)256.50259.80245.60255.00
11th May 2020 (Mon)266.70275.70251.90253.90
8th May 2020 (Fri)00.000.00270.70
7th May 2020 (Thu)256.80274.60256.10270.70

News about Evraz (EVR)

Evraz steel output rises, but sales drop in Q1

News - Thursday, April 30, 2020

Mining company Evraz reported a rise quarterly in steel output in the first quar......

Broker Forecast - JP Morgan Cazenove issues a broker note on Evraz Plc

News - Tuesday, April 21, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Evraz Plc (L......

FTSE 100 Latest
Value6,484.30
Change142.86


Login to your account

Forgot Password?

Not Registered