Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 513.20on 23-10-2018 at 16:30:00
Change -1.40 -0.27%
Buy 513.60
Sell 513.00
Buy / Sell EVR Shares
Last Trade: Sell 35 at 510.829p
Day's Volume: 1,545,386
Last Close: 514.60p
Open: 507.20p
ISIN: GB00B71N6K86
Day's Range 498.90p - 515.00p
52wk Range: 265.70p - 589.60p
Market Capitalisation: £7,407m
VWAP: 0.00p
Shares in Issue: 1,443m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*35510.82917:42:22 - 23-Oct-18
Sell*14,353506.14517:38:26 - 23-Oct-18
Buy*6513.54917:22:17 - 23-Oct-18
Sell*11,842511.37717:07:30 - 23-Oct-18
Sell*17,170511.42317:07:18 - 23-Oct-18
Sell*1,779507.76217:04:48 - 23-Oct-18
Sell*630508.53517:04:58 - 23-Oct-18
Sell*55,967507.9717:03:21 - 23-Oct-18
Sell*25,808506.86216:56:05 - 23-Oct-18
Sell*398507.13216:52:45 - 23-Oct-18

Share Price History for Evraz

Time period:
Date Open High Low Close Volume
22nd Oct 2018 (Mon)528.20534.00513.20523.601,896,725
19th Oct 2018 (Fri)554.80573.60523.60553.002,315,821
18th Oct 2018 (Thu)551.00559.60544.40551.001,724,928
17th Oct 2018 (Wed)550.00567.40543.600.002,220,263
16th Oct 2018 (Tue)533.20548.60530.00536.801,707,487
15th Oct 2018 (Mon)529.80539.40529.00530.801,288,567
12th Oct 2018 (Fri)525.40538.40517.40514.602,157,124
11th Oct 2018 (Thu)526.20527.60518.40534.20478,091
10th Oct 2018 (Wed)564.80568.00534.20564.802,530,475
9th Oct 2018 (Tue)550.20576.00550.00547.402,732,277
8th Oct 2018 (Mon)568.80568.80552.20570.403,171,917
5th Oct 2018 (Fri)568.80568.80552.20570.403,171,917
4th Oct 2018 (Thu)580.40589.60570.40584.001,640,139
3rd Oct 2018 (Wed)565.60571.20558.00568.20394,106
2nd Oct 2018 (Tue)565.60571.20558.00568.20394,106
1st Oct 2018 (Mon)563.20571.40559.00566.602,080,686
28th Sep 2018 (Fri)560.00568.80558.40560.601,820,955
27th Sep 2018 (Thu)557.20564.40554.20559.201,769,062
26th Sep 2018 (Wed)566.60569.20555.40565.802,414,179
25th Sep 2018 (Tue)550.40568.00548.40549.402,529,782
24th Sep 2018 (Mon)538.40554.80538.00547.202,034,705

News about Evraz (EVR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered