Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 585.00on 30-11-2021 at 16:30:00
Change 0.00 0.00%
Buy 585.20
Sell 585.00
Sponsored Financial Content
Last Trade: Sell 5,246 at 584.60p
Day's Volume: 1,368,499
Last Close: 572.00p
Open: 566.60p
ISIN: GB00B71N6K86
Day's Range 564.80p - 587.60p
52wk Range: 393.90p - 707.60p
Market Capitalisation: £8,533m
VWAP: 0.00p
Shares in Issue: 1,459m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*5,246584.60Ordinary
15:00:25 - 30-Nov-21
Sell*5,246584.60Ordinary
15:00:25 - 30-Nov-21
Sell*212584.60Ordinary
15:00:25 - 30-Nov-21
Sell*212584.60Ordinary
15:00:25 - 30-Nov-21
Sell*213584.60Automatic Execution
15:03:32 - 30-Nov-21
Sell*44584.60Automatic Execution
15:03:32 - 30-Nov-21
Sell*22584.60Automatic Execution
15:03:32 - 30-Nov-21
Sell*263584.60Automatic Execution
15:03:32 - 30-Nov-21
Sell*533584.40Automatic Execution
15:03:32 - 30-Nov-21
Sell*639584.40Automatic Execution
15:03:32 - 30-Nov-21

Share Price History for Evraz

Time period:
to
Date Open High Low Close
29th Nov 2021 (Mon)571.80582.20564.80573.50
26th Nov 2021 (Fri)569.40573.20563.20585.50
25th Nov 2021 (Thu)594.80596.60583.40585.50
22nd Nov 2021 (Mon)598.40599.80572.00593.30
19th Nov 2021 (Fri)605.00609.80583.40588.90
18th Nov 2021 (Thu)595.00604.00585.00598.10
17th Nov 2021 (Wed)599.20604.00595.20598.20
16th Nov 2021 (Tue)602.40605.60596.80599.60
15th Nov 2021 (Mon)617.40617.40601.60604.70
12th Nov 2021 (Fri)633.00633.00615.40621.90
11th Nov 2021 (Thu)613.00636.20606.20633.30
10th Nov 2021 (Wed)616.60626.40596.20607.40
9th Nov 2021 (Tue)614.00620.80604.00612.00
8th Nov 2021 (Mon)601.00617.00600.00613.80
5th Nov 2021 (Fri)602.20607.00596.40601.40
4th Nov 2021 (Thu)614.60614.60600.60611.50
3rd Nov 2021 (Wed)615.80626.80610.20611.50
2nd Nov 2021 (Tue)620.60620.60604.80613.10
1st Nov 2021 (Mon)627.20627.20616.80624.70

News about Evraz (EVR)

Evraz steel, iron-ore product sales fall in Q1 as quarterly production slips

News - Thursday, April 29, 2021

Mining company Evraz reported a fall in steel, iron-ore product sales in the fir......

FTSE losses accelerate as it drops 1.8%

News - Friday, January 29, 2021

The FTSE 100 closed a bruising five days down 1.8% at 6,407.46 on Friday as the ......

FTSE 100 Latest
Value7,094.85
Change-15.10


Login to your account

Forgot Password?

Not Registered