Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 494.90on 15-08-2018 at 14:13:07
Change -22.70 -4.39%
Buy 495.00
Sell 494.70
Buy / Sell EVR Shares
Last Trade: Sell 507 at 495.00p
Day's Volume: 1,877,325
Last Close: 517.60p
Open: 518.00p
ISIN: GB00B71N6K86
Day's Range 489.90p - 518.00p
52wk Range: 249.80p - 572.00p
Market Capitalisation: £7,143m
VWAP: 495.458p
Shares in Issue: 1,443m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*507495.00Automatic Execution
13:56:38 - 15-Aug-18
Sell*997495.00Automatic Execution
13:56:38 - 15-Aug-18
Sell*365495.00Automatic Execution
13:56:38 - 15-Aug-18
Sell*1,344495.00Automatic Execution
13:56:38 - 15-Aug-18
Sell*41495.00Automatic Execution
13:56:38 - 15-Aug-18
Buy*203495.10Automatic Execution
13:56:38 - 15-Aug-18
Sell*454495.10Automatic Execution
13:56:38 - 15-Aug-18
Sell*340495.10Automatic Execution
13:56:38 - 15-Aug-18
Buy*764495.30Automatic Execution
13:56:25 - 15-Aug-18
Buy*747495.30Automatic Execution
13:56:24 - 15-Aug-18

Share Price History for Evraz

Time period:
to
Frequency:
Date Open High Low Close Volume
14th Aug 2018 (Tue)520.40530.00508.80520.602,310,104
13th Aug 2018 (Mon)504.80524.40493.10510.002,244,560
10th Aug 2018 (Fri)543.60545.20501.60560.405,744,557
9th Aug 2018 (Thu)563.80564.60542.60556.602,035,821
8th Aug 2018 (Wed)550.00562.00546.00554.001,944,594
7th Aug 2018 (Tue)553.60559.00549.20546.002,504,269
6th Aug 2018 (Mon)551.00554.40543.60547.801,679,993
3rd Aug 2018 (Fri)540.00551.20534.40536.202,227,119
2nd Aug 2018 (Thu)544.80544.80529.20550.402,431,349
1st Aug 2018 (Wed)556.00557.20548.20557.002,202,901
31st Jul 2018 (Tue)546.40562.00539.00545.202,599,212
30th Jul 2018 (Mon)541.00555.00534.20545.201,926,596
27th Jul 2018 (Fri)548.40563.60545.20550.002,419,756
26th Jul 2018 (Thu)538.80550.80537.60537.202,066,889
25th Jul 2018 (Wed)548.00548.00534.00549.002,380,933
24th Jul 2018 (Tue)528.80551.80527.00523.003,641,573
23rd Jul 2018 (Mon)517.20529.80516.80522.601,537,457
20th Jul 2018 (Fri)522.00528.60513.60523.001,364,892
19th Jul 2018 (Thu)534.20536.60518.60538.201,948,911
18th Jul 2018 (Wed)527.00531.40522.00522.601,912,946
17th Jul 2018 (Tue)515.20525.60507.80514.202,419,766
16th Jul 2018 (Mon)522.80523.40511.00522.00876,689

News about Evraz (EVR)

FTSE 100 Latest
Value7,518.43
Change-93.21

Login to your account

Forgot Password?

Not Registered