| Price | 310.30on 07-08-2020 at 16:30:00 |
|---|---|
| Change | -3.40 -1.08% |
| Buy | 310.50 |
| Sell | 310.30 |
| Buy / Sell EVR Shares | |
| Last Trade: | Sell 472,803 at 310.30p |
| Day's Volume: | 2,398,919 |
| Last Close: | 313.70p |
| Open: | 313.00p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 310.10p - 321.40p |
| 52wk Range: | 200.60p - 574.80p |
| Market Capitalisation: | £4,521m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,452m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 472,803 | 310.30 | Ordinary Delayed publication | 17:15:42 - 07-Aug-20 |
| Sell* | 105,182 | 310.30 | Ordinary Delayed publication | 17:15:23 - 07-Aug-20 |
| Buy* | 59 | 315.542 | Ordinary | 17:49:17 - 07-Aug-20 |
| Buy* | 46,998 | 310.781 | Ordinary | 17:49:52 - 07-Aug-20 |
| Buy* | 77,794 | 313.304 | Ordinary | 17:20:20 - 07-Aug-20 |
| Buy* | 1,652 | 315.659 | Ordinary | 17:12:35 - 07-Aug-20 |
| Buy* | 600 | 314.298 | Ordinary | 17:05:42 - 07-Aug-20 |
| Buy* | 47 | 314.188 | Ordinary Non protected portfolio Single protected transaction | 16:50:05 - 07-Aug-20 |
| Buy* | 902 | 314.188 | Ordinary Non protected portfolio Single protected transaction | 16:50:05 - 07-Aug-20 |
| Sell* | 797,041 | 310.30 | Uncrossing Trade | 16:35:09 - 07-Aug-20 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 313.00 | 323.00 | 306.40 | 314.20 | |
| 5th Aug 2020 (Wed) | 302.10 | 321.90 | 300.00 | 319.75 | |
| 4th Aug 2020 (Tue) | 296.60 | 299.90 | 289.00 | 294.50 | |
| 3rd Aug 2020 (Mon) | 289.40 | 295.10 | 285.40 | 294.65 | |
| 31st Jul 2020 (Fri) | 293.00 | 295.80 | 287.80 | 289.85 | |
| 30th Jul 2020 (Thu) | 300.60 | 302.10 | 283.50 | 300.55 | |
| 29th Jul 2020 (Wed) | 309.00 | 312.40 | 299.80 | 300.55 | |
| 28th Jul 2020 (Tue) | 315.00 | 315.00 | 305.70 | 310.30 | |
| 27th Jul 2020 (Mon) | 302.30 | 310.70 | 302.30 | 308.45 | |
| 24th Jul 2020 (Fri) | 298.80 | 306.30 | 293.60 | 304.45 | |
| 23rd Jul 2020 (Thu) | 306.00 | 309.20 | 303.30 | 306.40 | |
| 22nd Jul 2020 (Wed) | 306.70 | 309.30 | 300.40 | 303.15 | |
| 21st Jul 2020 (Tue) | 309.50 | 311.00 | 305.60 | 307.80 | |
| 20th Jul 2020 (Mon) | 306.00 | 306.00 | 297.00 | 307.80 | |
| 17th Jul 2020 (Fri) | 311.10 | 311.10 | 298.90 | 307.80 | |
| 16th Jul 2020 (Thu) | 302.20 | 312.60 | 301.60 | 308.00 | |
| 15th Jul 2020 (Wed) | 307.80 | 311.70 | 304.80 | 306.85 | |
| 14th Jul 2020 (Tue) | 300.00 | 307.80 | 297.90 | 304.75 | |
| 13th Jul 2020 (Mon) | 304.80 | 314.60 | 302.50 | 307.05 | |
| 10th Jul 2020 (Fri) | 282.00 | 300.50 | 282.00 | 297.80 | |
| 9th Jul 2020 (Thu) | 299.30 | 299.30 | 287.20 | 288.35 | |
| 8th Jul 2020 (Wed) | 295.80 | 302.00 | 291.90 | 292.65 | |
News - Friday, August 07, 2020
Goldman Sachs today reaffirms its sell investment rating on Evraz Plc (LON:EVR) ......
News - Thursday, August 06, 2020
Mining company Evraz cut its interim dividend after reporting a fall in profit a......
