| Price | 701.40on 10-05-2021 at 8:53:23 |
|---|---|
| Change | 12.20 1.77% |
| Buy | 701.60 |
| Sell | 701.20 |
| Buy / Sell EVR Shares | |
| Last Trade: | Unknown 121 at 702.00p |
| Day's Volume: | 243,167 |
| Last Close: | 689.20p |
| Open: | 700.20p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 695.40p - 703.80p |
| 52wk Range: | 225.50p - 703.80p |
| Market Capitalisation: | £10,219m |
| VWAP: | 701.859p |
| Shares in Issue: | 1,457m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 121 | 702.00 | Automatic Execution | 08:53:03 - 10-May-21 |
| Unknown* | 106 | 702.00 | Automatic Execution | 08:53:03 - 10-May-21 |
| Buy* | 114 | 702.00 | Automatic Execution | 08:53:03 - 10-May-21 |
| Buy* | 85 | 701.60 | Automatic Execution | 08:53:02 - 10-May-21 |
| Sell* | 38 | 701.40 | Automatic Execution | 08:52:57 - 10-May-21 |
| Sell* | 162 | 701.40 | Automatic Execution | 08:52:57 - 10-May-21 |
| Sell* | 21 | 701.20 | Automatic Execution | 08:52:57 - 10-May-21 |
| Sell* | 1,157 | 701.20 | Automatic Execution | 08:52:57 - 10-May-21 |
| Sell* | 350 | 701.40 | Automatic Execution | 08:52:57 - 10-May-21 |
| Sell* | 338 | 701.60 | Automatic Execution | 08:52:57 - 10-May-21 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 667.20 | 681.80 | 664.20 | 679.50 | |
| 5th May 2021 (Wed) | 647.60 | 666.40 | 646.60 | 665.40 | |
| 4th May 2021 (Tue) | 646.60 | 654.20 | 635.20 | 639.70 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 641.00 | |
| 30th Apr 2021 (Fri) | 648.80 | 656.60 | 638.00 | 650.60 | |
| 29th Apr 2021 (Thu) | 661.00 | 663.00 | 647.00 | 650.60 | |
| 28th Apr 2021 (Wed) | 662.80 | 672.40 | 659.80 | 661.00 | |
| 27th Apr 2021 (Tue) | 668.00 | 671.60 | 653.00 | 658.00 | |
| 26th Apr 2021 (Mon) | 650.00 | 672.80 | 647.80 | 670.90 | |
| 23rd Apr 2021 (Fri) | 627.20 | 647.60 | 627.20 | 646.60 | |
| 22nd Apr 2021 (Thu) | 624.80 | 638.00 | 614.60 | 631.60 | |
| 21st Apr 2021 (Wed) | 610.00 | 620.80 | 606.40 | 617.50 | |
| 20th Apr 2021 (Tue) | 625.40 | 628.00 | 607.20 | 608.00 | |
| 19th Apr 2021 (Mon) | 637.40 | 640.20 | 617.40 | 620.80 | |
| 16th Apr 2021 (Fri) | 617.40 | 637.20 | 617.00 | 636.60 | |
| 15th Apr 2021 (Thu) | 626.40 | 628.20 | 604.80 | 611.20 | |
| 14th Apr 2021 (Wed) | 618.00 | 626.20 | 606.80 | 624.30 | |
| 13th Apr 2021 (Tue) | 596.60 | 613.80 | 596.60 | 613.50 | |
| 12th Apr 2021 (Mon) | 594.00 | 601.80 | 583.00 | 596.10 | |
News - Thursday, April 29, 2021
Mining company Evraz reported a fall in steel, iron-ore product sales in the fir......
News - Friday, January 29, 2021
The FTSE 100 closed a bruising five days down 1.8% at 6,407.46 on Friday as the ......
