| Price | 354.70on 30-10-2020 at 16:30:00 |
|---|---|
| Change | -6.00 -1.66% |
| Buy | 355.00 |
| Sell | 354.80 |
| Buy / Sell EVR Shares | |
| Last Trade: | Sell 47 at 354.70p |
| Day's Volume: | 1,186,513 |
| Last Close: | 360.70p |
| Open: | 354.50p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 354.40p - 363.40p |
| 52wk Range: | 200.60p - 433.50p |
| Market Capitalisation: | £5,168m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,457m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 47 | 354.70 | Automatic Execution | 15:09:50 - 30-Oct-20 |
| Sell* | 192 | 354.70 | Automatic Execution | 15:09:50 - 30-Oct-20 |
| Sell* | 203 | 354.70 | Automatic Execution | 15:09:50 - 30-Oct-20 |
| Sell* | 26 | 354.70 | Automatic Execution | 15:09:50 - 30-Oct-20 |
| Sell* | 263 | 354.70 | Automatic Execution | 15:09:50 - 30-Oct-20 |
| Sell* | 122 | 354.70 | Automatic Execution | 15:09:50 - 30-Oct-20 |
| Sell* | 188 | 354.70 | Automatic Execution | 15:09:50 - 30-Oct-20 |
| Sell* | 463 | 354.70 | Automatic Execution | 15:09:50 - 30-Oct-20 |
| Sell* | 128 | 354.70 | Automatic Execution | 15:09:50 - 30-Oct-20 |
| Sell* | 252 | 354.80 | Automatic Execution | 15:09:20 - 30-Oct-20 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Oct 2020 (Thu) | 363.00 | 364.50 | 353.80 | 358.45 | |
| 28th Oct 2020 (Wed) | 369.60 | 370.50 | 353.20 | 358.45 | |
| 27th Oct 2020 (Tue) | 377.40 | 377.40 | 370.50 | 371.70 | |
| 26th Oct 2020 (Mon) | 375.30 | 385.80 | 375.30 | 376.50 | |
| 23rd Oct 2020 (Fri) | 372.10 | 386.30 | 372.00 | 384.55 | |
| 22nd Oct 2020 (Thu) | 370.80 | 380.40 | 369.00 | 379.75 | |
| 21st Oct 2020 (Wed) | 369.20 | 378.80 | 364.80 | 373.30 | |
| 20th Oct 2020 (Tue) | 354.00 | 363.40 | 354.00 | 361.50 | |
| 19th Oct 2020 (Mon) | 366.00 | 366.00 | 354.80 | 358.15 | |
| 16th Oct 2020 (Fri) | 360.00 | 363.40 | 357.40 | 361.50 | |
| 15th Oct 2020 (Thu) | 356.80 | 359.60 | 352.30 | 357.30 | |
| 14th Oct 2020 (Wed) | 357.50 | 365.50 | 356.70 | 361.95 | |
| 13th Oct 2020 (Tue) | 359.50 | 363.20 | 352.40 | 353.15 | |
| 12th Oct 2020 (Mon) | 357.60 | 366.80 | 357.60 | 362.10 | |
| 9th Oct 2020 (Fri) | 356.00 | 361.00 | 355.20 | 353.10 | |
| 8th Oct 2020 (Thu) | 353.50 | 356.10 | 346.60 | 353.10 | |
| 7th Oct 2020 (Wed) | 344.20 | 356.50 | 344.20 | 349.90 | |
| 6th Oct 2020 (Tue) | 344.90 | 350.90 | 343.30 | 349.45 | |
| 5th Oct 2020 (Mon) | 354.80 | 355.70 | 338.40 | 345.05 | |
| 2nd Oct 2020 (Fri) | 337.60 | 350.00 | 333.90 | 349.90 | |
| 1st Oct 2020 (Thu) | 349.80 | 349.80 | 338.40 | 340.20 | |
| 30th Sep 2020 (Wed) | 341.70 | 345.90 | 336.10 | 339.60 | |
News - Thursday, October 29, 2020
Mining company Evraz reported a fall in quarterly steel output and an increase i......
News - Thursday, August 20, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Evraz Plc (L......
