Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 374.70on 23-01-2020 at 16:30:00
Change -25.90 -6.47%
Buy 377.10
Sell 376.90
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Buy 4,761 at 377.182p
Day's Volume: 4,173,975
Last Close: 400.60p
Open: 397.10p
ISIN: GB00B71N6K86
Day's Range 372.20p - 399.20p
52wk Range: 339.20p - 710.20p
Market Capitalisation: £5,440m
VWAP: 374.772p
Shares in Issue: 1,452m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
16:46:46 - 23-Jan-20
Sell*2,811374.70Automatic Execution
16:36:43 - 23-Jan-20
Sell*2,811374.70Automatic Execution
16:36:20 - 23-Jan-20
Sell*1,312,840374.70Uncrossing Trade
16:35:02 - 23-Jan-20
16:29:55 - 23-Jan-20
16:29:55 - 23-Jan-20
16:29:55 - 23-Jan-20
Buy*289377.10Automatic Execution
16:29:59 - 23-Jan-20
Buy*931377.10Automatic Execution
16:29:59 - 23-Jan-20
16:29:45 - 23-Jan-20

Share Price History for Evraz

Time period:
Date Open High Low Close
21st Jan 2020 (Tue)421.80424.00395.40402.95
20th Jan 2020 (Mon)421.60433.50419.50427.35
17th Jan 2020 (Fri)393.80425.70393.80417.75
16th Jan 2020 (Thu)394.10395.00387.90391.30
15th Jan 2020 (Wed)391.50396.90386.50390.75
14th Jan 2020 (Tue)412.40412.40395.10396.30
13th Jan 2020 (Mon)394.00412.50391.60409.75
10th Jan 2020 (Fri)397.20397.20389.80391.85
9th Jan 2020 (Thu)389.80397.80386.90390.95
8th Jan 2020 (Wed)385.30391.00384.40385.50
7th Jan 2020 (Tue)392.80394.50383.60393.70
6th Jan 2020 (Mon)397.00398.40383.70385.65
3rd Jan 2020 (Fri)398.00402.70389.80402.05
2nd Jan 2020 (Thu)411.20413.10401.10405.25
1st Jan 2020 (Wed)399.000.000.00401.25
31st Dec 2019 (Tue)399.00410.30387.40401.25
30th Dec 2019 (Mon)405.10405.10395.90398.55
27th Dec 2019 (Fri)399.80408.60398.00400.60
26th Dec 2019 (Thu)00.000.00394.35
25th Dec 2019 (Wed)394.600.000.00394.35
24th Dec 2019 (Tue)394.60395.90388.50394.35
23rd Dec 2019 (Mon)395.00401.10389.50398.50

News about Evraz (EVR)

UK markets close higher as investors shrug-off emerging recession threat and rate cut talk

News - Monday, January 13, 2020

UK markets ended the Monday session on the front foot despite emerging recession......

Leading indexes rally on return to trading despite thin news

News - Friday, December 27, 2019

UK stocks are in positive territory at midday trading as miners pull the rest of......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered