Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 576.40on 26-02-2021 at 15:33:43
Change -22.00 -3.68%
Buy 576.40
Sell 575.80
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Buy 145 at 576.40p
Day's Volume: 1,142,814
Last Close: 598.40p
Open: 582.60p
ISIN: GB00B71N6K86
Day's Range 570.20p - 590.60p
52wk Range: 200.60p - 599.00p
Market Capitalisation: £8,397m
VWAP: 576.845p
Shares in Issue: 1,457m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*145576.40Automatic Execution
14:51:51 - 26-Feb-21
Buy*237576.40Automatic Execution
14:51:51 - 26-Feb-21
Buy*41576.40Automatic Execution
14:51:51 - 26-Feb-21
Sell*742575.80Automatic Execution
14:51:42 - 26-Feb-21
Sell*142575.80Automatic Execution
14:51:42 - 26-Feb-21
Sell*408575.80Automatic Execution
14:51:42 - 26-Feb-21
Sell*1,727575.80Automatic Execution
14:51:42 - 26-Feb-21
Sell*1,192575.80Automatic Execution
14:51:42 - 26-Feb-21
Sell*267576.00Automatic Execution
14:51:42 - 26-Feb-21
Buy*535575.80Automatic Execution
14:51:42 - 26-Feb-21

Share Price History for Evraz

Time period:
to
Date Open High Low Close
24th Feb 2021 (Wed)553.20566.20549.60554.40
23rd Feb 2021 (Tue)573.60573.60537.80566.30
22nd Feb 2021 (Mon)566.60573.20559.60566.30
19th Feb 2021 (Fri)538.00561.20535.20558.80
18th Feb 2021 (Thu)534.00548.60530.40528.90
17th Feb 2021 (Wed)545.20545.80527.20528.90
16th Feb 2021 (Tue)528.80550.40528.80541.50
15th Feb 2021 (Mon)518.60538.80518.60537.10
12th Feb 2021 (Fri)503.40513.80498.50512.40
11th Feb 2021 (Thu)514.20515.60505.80507.70
10th Feb 2021 (Wed)511.80524.20507.00513.10
9th Feb 2021 (Tue)519.60522.40504.60505.70
8th Feb 2021 (Mon)509.00528.80502.40524.30
5th Feb 2021 (Fri)493.50509.00491.50505.70
4th Feb 2021 (Thu)497.80503.00489.00492.80
3rd Feb 2021 (Wed)509.80509.80488.50492.95
2nd Feb 2021 (Tue)501.00509.00498.90501.80
1st Feb 2021 (Mon)503.80511.40500.80501.80
29th Jan 2021 (Fri)498.70509.20488.50501.40
28th Jan 2021 (Thu)485.00503.80480.20491.65
27th Jan 2021 (Wed)514.20514.20485.30518.20
26th Jan 2021 (Tue)510.60525.00508.40518.20

News about Evraz (EVR)

FTSE losses accelerate as it drops 1.8%

News - Friday, January 29, 2021

The FTSE 100 closed a bruising five days down 1.8% at 6,407.46 on Friday as the ......

Evraz steel output higher in Q4, but annual productions falls on lower demand

News - Friday, January 29, 2021

Mining company Evraz reported a rise in crude steel sales as output in the fourt......

FTSE 100 Latest
Value6,517.14
Change-134.82


Login to your account

Forgot Password?

Not Registered