| Price | 363.30on 15-11-2019 at 16:30:00 |
|---|---|
| Change | 6.80 1.91% |
| Buy | 362.20 |
| Sell | 361.70 |
| Buy / Sell EVR Shares | |
| Last Trade: | Buy 2,066 at 363.30p |
| Day's Volume: | 2,374,215 |
| Last Close: | 356.50p |
| Open: | 363.70p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 352.70p - 365.30p |
| 52wk Range: | 346.50p - 710.20p |
| Market Capitalisation: | £5,275m |
| VWAP: | 362.635p |
| Shares in Issue: | 1,452m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,066 | 363.30 | Ordinary | 17:38:02 - 15-Nov-19 |
| Buy* | 16,479 | 363.30 | Ordinary | 17:34:01 - 15-Nov-19 |
| Sell* | 803 | 359.687 | Ordinary | 17:17:29 - 15-Nov-19 |
| Sell* | 80,276 | 359.918 | Ordinary | 17:17:30 - 15-Nov-19 |
| Sell* | 38,131 | 359.93 | Ordinary | 17:17:29 - 15-Nov-19 |
| Buy* | 3,213 | 363.282 | Ordinary | 17:15:48 - 15-Nov-19 |
| Sell* | 2,746 | 361.734 | Ordinary | 17:03:37 - 15-Nov-19 |
| Buy* | 351 | 364.254 | Ordinary | 17:02:48 - 15-Nov-19 |
| Sell* | 43,762 | 360.262 | Ordinary | 16:58:49 - 15-Nov-19 |
| Sell* | 878 | 353.76 | Ordinary | 16:54:10 - 15-Nov-19 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 13th Nov 2019 (Wed) | 359.00 | 367.90 | 357.70 | 366.80 | |
| 12th Nov 2019 (Tue) | 353.20 | 365.10 | 351.90 | 363.75 | |
| 11th Nov 2019 (Mon) | 368.80 | 369.00 | 346.50 | 350.85 | |
| 8th Nov 2019 (Fri) | 384.30 | 384.30 | 365.50 | 371.45 | |
| 7th Nov 2019 (Thu) | 379.00 | 393.00 | 378.50 | 382.40 | |
| 6th Nov 2019 (Wed) | 378.00 | 384.70 | 373.60 | 375.30 | |
| 5th Nov 2019 (Tue) | 384.70 | 388.10 | 374.00 | 377.45 | |
| 4th Nov 2019 (Mon) | 382.80 | 387.80 | 369.40 | 379.25 | |
| 1st Nov 2019 (Fri) | 365.00 | 381.70 | 362.40 | 377.75 | |
| 31st Oct 2019 (Thu) | 377.90 | 380.70 | 366.50 | 369.05 | |
| 30th Oct 2019 (Wed) | 390.00 | 390.00 | 372.40 | 377.30 | |
| 29th Oct 2019 (Tue) | 393.90 | 399.20 | 386.80 | 393.55 | |
| 28th Oct 2019 (Mon) | 381.40 | 396.50 | 381.40 | 393.55 | |
| 25th Oct 2019 (Fri) | 378.90 | 388.00 | 373.90 | 383.35 | |
| 24th Oct 2019 (Thu) | 390.00 | 393.10 | 377.60 | 378.45 | |
| 23rd Oct 2019 (Wed) | 376.60 | 395.20 | 376.60 | 391.35 | |
| 22nd Oct 2019 (Tue) | 383.80 | 384.20 | 374.00 | 379.90 | |
| 21st Oct 2019 (Mon) | 373.80 | 387.90 | 373.80 | 379.05 | |
| 18th Oct 2019 (Fri) | 395.80 | 395.80 | 375.20 | 376.25 | |
| 17th Oct 2019 (Thu) | 398.80 | 398.80 | 391.30 | 393.95 | |
| 16th Oct 2019 (Wed) | 401.00 | 402.40 | 394.40 | 397.40 | |
| 15th Oct 2019 (Tue) | 421.30 | 424.90 | 404.00 | 404.70 | |
News - Monday, November 04, 2019
JP Morgan Cazenove today reaffirms its underweight investment rating on Evraz Pl......
News - Friday, November 01, 2019
UK stocks rallied further in the afternoon session after the US non-farm payroll......
