| Price | 585.00on 30-11-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 585.20 |
| Sell | 585.00 |
| Last Trade: | Sell 5,246 at 584.60p |
| Day's Volume: | 1,368,499 |
| Last Close: | 572.00p |
| Open: | 566.60p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 564.80p - 587.60p |
| 52wk Range: | 393.90p - 707.60p |
| Market Capitalisation: | £8,533m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,459m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,246 | 584.60 | Ordinary | 15:00:25 - 30-Nov-21 |
| Sell* | 5,246 | 584.60 | Ordinary | 15:00:25 - 30-Nov-21 |
| Sell* | 212 | 584.60 | Ordinary | 15:00:25 - 30-Nov-21 |
| Sell* | 212 | 584.60 | Ordinary | 15:00:25 - 30-Nov-21 |
| Sell* | 213 | 584.60 | Automatic Execution | 15:03:32 - 30-Nov-21 |
| Sell* | 44 | 584.60 | Automatic Execution | 15:03:32 - 30-Nov-21 |
| Sell* | 22 | 584.60 | Automatic Execution | 15:03:32 - 30-Nov-21 |
| Sell* | 263 | 584.60 | Automatic Execution | 15:03:32 - 30-Nov-21 |
| Sell* | 533 | 584.40 | Automatic Execution | 15:03:32 - 30-Nov-21 |
| Sell* | 639 | 584.40 | Automatic Execution | 15:03:32 - 30-Nov-21 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 29th Nov 2021 (Mon) | 571.80 | 582.20 | 564.80 | 573.50 | |
| 26th Nov 2021 (Fri) | 569.40 | 573.20 | 563.20 | 585.50 | |
| 25th Nov 2021 (Thu) | 594.80 | 596.60 | 583.40 | 585.50 | |
| 22nd Nov 2021 (Mon) | 598.40 | 599.80 | 572.00 | 593.30 | |
| 19th Nov 2021 (Fri) | 605.00 | 609.80 | 583.40 | 588.90 | |
| 18th Nov 2021 (Thu) | 595.00 | 604.00 | 585.00 | 598.10 | |
| 17th Nov 2021 (Wed) | 599.20 | 604.00 | 595.20 | 598.20 | |
| 16th Nov 2021 (Tue) | 602.40 | 605.60 | 596.80 | 599.60 | |
| 15th Nov 2021 (Mon) | 617.40 | 617.40 | 601.60 | 604.70 | |
| 12th Nov 2021 (Fri) | 633.00 | 633.00 | 615.40 | 621.90 | |
| 11th Nov 2021 (Thu) | 613.00 | 636.20 | 606.20 | 633.30 | |
| 10th Nov 2021 (Wed) | 616.60 | 626.40 | 596.20 | 607.40 | |
| 9th Nov 2021 (Tue) | 614.00 | 620.80 | 604.00 | 612.00 | |
| 8th Nov 2021 (Mon) | 601.00 | 617.00 | 600.00 | 613.80 | |
| 5th Nov 2021 (Fri) | 602.20 | 607.00 | 596.40 | 601.40 | |
| 4th Nov 2021 (Thu) | 614.60 | 614.60 | 600.60 | 611.50 | |
| 3rd Nov 2021 (Wed) | 615.80 | 626.80 | 610.20 | 611.50 | |
| 2nd Nov 2021 (Tue) | 620.60 | 620.60 | 604.80 | 613.10 | |
| 1st Nov 2021 (Mon) | 627.20 | 627.20 | 616.80 | 624.70 | |
News - Thursday, April 29, 2021
Mining company Evraz reported a fall in steel, iron-ore product sales in the fir......
News - Friday, January 29, 2021
The FTSE 100 closed a bruising five days down 1.8% at 6,407.46 on Friday as the ......
