| Price | 314.10on 05-06-2020 at 16:30:00 |
|---|---|
| Change | 12.10 4.01% |
| Buy | 316.80 |
| Sell | 316.30 |
| Buy / Sell EVR Shares | |
| Last Trade: | Sell 147,135 at 314.10p |
| Day's Volume: | 3,879,714 |
| Last Close: | 302.00p |
| Open: | 308.40p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 308.40p - 318.30p |
| 52wk Range: | 200.60p - 710.20p |
| Market Capitalisation: | £4,560m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,452m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147,135 | 314.10 | Ordinary Delayed publication | 17:14:02 - 05-Jun-20 |
| Sell* | 12,571 | 314.10 | Ordinary Delayed publication | 17:14:48 - 05-Jun-20 |
| Sell* | 66,816 | 314.10 | Ordinary Delayed publication | 17:13:23 - 05-Jun-20 |
| Sell* | 144 | 315.539 | Ordinary | 17:52:39 - 05-Jun-20 |
| Sell* | 15,982 | 315.308 | Ordinary | 17:52:09 - 05-Jun-20 |
| Sell* | 23,522 | 315.476 | Ordinary | 17:52:38 - 05-Jun-20 |
| Buy* | 686 | 317.275 | Ordinary | 17:48:29 - 05-Jun-20 |
| Sell* | 21,681 | 314.089 | Ordinary | 17:29:46 - 05-Jun-20 |
| Sell* | 1,220 | 315.052 | Ordinary | 17:29:46 - 05-Jun-20 |
| Sell* | 1,676 | 315.476 | Ordinary | 17:25:24 - 05-Jun-20 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Jun 2020 (Thu) | 306.50 | 309.80 | 293.50 | 303.20 | |
| 3rd Jun 2020 (Wed) | 297.00 | 313.50 | 296.50 | 307.80 | |
| 2nd Jun 2020 (Tue) | 292.00 | 296.40 | 290.00 | 294.55 | |
| 1st Jun 2020 (Mon) | 289.00 | 292.00 | 283.90 | 289.40 | |
| 29th May 2020 (Fri) | 285.60 | 291.40 | 280.90 | 290.75 | |
| 28th May 2020 (Thu) | 277.80 | 294.40 | 266.70 | 290.75 | |
| 27th May 2020 (Wed) | 278.40 | 281.50 | 268.80 | 278.80 | |
| 26th May 2020 (Tue) | 271.90 | 282.40 | 266.70 | 278.80 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 262.80 | |
| 22nd May 2020 (Fri) | 258.00 | 262.70 | 252.90 | 266.05 | |
| 21st May 2020 (Thu) | 258.10 | 269.70 | 255.40 | 266.05 | |
| 20th May 2020 (Wed) | 260.10 | 266.00 | 251.10 | 264.35 | |
| 19th May 2020 (Tue) | 270.00 | 270.00 | 256.70 | 263.00 | |
| 18th May 2020 (Mon) | 257.50 | 264.90 | 254.70 | 263.65 | |
| 15th May 2020 (Fri) | 246.80 | 258.00 | 245.50 | 251.60 | |
| 14th May 2020 (Thu) | 235.70 | 242.40 | 225.50 | 240.95 | |
| 13th May 2020 (Wed) | 249.60 | 252.00 | 239.90 | 242.60 | |
| 12th May 2020 (Tue) | 256.50 | 259.80 | 245.60 | 255.00 | |
| 11th May 2020 (Mon) | 266.70 | 275.70 | 251.90 | 253.90 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 270.70 | |
| 7th May 2020 (Thu) | 256.80 | 274.60 | 256.10 | 270.70 | |
News - Thursday, April 30, 2020
Mining company Evraz reported a rise quarterly in steel output in the first quar......
News - Tuesday, April 21, 2020
JP Morgan Cazenove today reaffirms its neutral investment rating on Evraz Plc (L......
