| Price | 494.90on 15-08-2018 at 14:13:07 |
|---|---|
| Change | -22.70 -4.39% |
| Buy | 495.00 |
| Sell | 494.70 |
| Buy / Sell EVR Shares | |
| Last Trade: | Sell 507 at 495.00p |
| Day's Volume: | 1,877,325 |
| Last Close: | 517.60p |
| Open: | 518.00p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 489.90p - 518.00p |
| 52wk Range: | 249.80p - 572.00p |
| Market Capitalisation: | £7,143m |
| VWAP: | 495.458p |
| Shares in Issue: | 1,443m |
Sector: Industrial Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 507 | 495.00 | Automatic Execution | 13:56:38 - 15-Aug-18 |
| Sell* | 997 | 495.00 | Automatic Execution | 13:56:38 - 15-Aug-18 |
| Sell* | 365 | 495.00 | Automatic Execution | 13:56:38 - 15-Aug-18 |
| Sell* | 1,344 | 495.00 | Automatic Execution | 13:56:38 - 15-Aug-18 |
| Sell* | 41 | 495.00 | Automatic Execution | 13:56:38 - 15-Aug-18 |
| Buy* | 203 | 495.10 | Automatic Execution | 13:56:38 - 15-Aug-18 |
| Sell* | 454 | 495.10 | Automatic Execution | 13:56:38 - 15-Aug-18 |
| Sell* | 340 | 495.10 | Automatic Execution | 13:56:38 - 15-Aug-18 |
| Buy* | 764 | 495.30 | Automatic Execution | 13:56:25 - 15-Aug-18 |
| Buy* | 747 | 495.30 | Automatic Execution | 13:56:24 - 15-Aug-18 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14th Aug 2018 (Tue) | 520.40 | 530.00 | 508.80 | 520.60 | 2,310,104 |
| 13th Aug 2018 (Mon) | 504.80 | 524.40 | 493.10 | 510.00 | 2,244,560 |
| 10th Aug 2018 (Fri) | 543.60 | 545.20 | 501.60 | 560.40 | 5,744,557 |
| 9th Aug 2018 (Thu) | 563.80 | 564.60 | 542.60 | 556.60 | 2,035,821 |
| 8th Aug 2018 (Wed) | 550.00 | 562.00 | 546.00 | 554.00 | 1,944,594 |
| 7th Aug 2018 (Tue) | 553.60 | 559.00 | 549.20 | 546.00 | 2,504,269 |
| 6th Aug 2018 (Mon) | 551.00 | 554.40 | 543.60 | 547.80 | 1,679,993 |
| 3rd Aug 2018 (Fri) | 540.00 | 551.20 | 534.40 | 536.20 | 2,227,119 |
| 2nd Aug 2018 (Thu) | 544.80 | 544.80 | 529.20 | 550.40 | 2,431,349 |
| 1st Aug 2018 (Wed) | 556.00 | 557.20 | 548.20 | 557.00 | 2,202,901 |
| 31st Jul 2018 (Tue) | 546.40 | 562.00 | 539.00 | 545.20 | 2,599,212 |
| 30th Jul 2018 (Mon) | 541.00 | 555.00 | 534.20 | 545.20 | 1,926,596 |
| 27th Jul 2018 (Fri) | 548.40 | 563.60 | 545.20 | 550.00 | 2,419,756 |
| 26th Jul 2018 (Thu) | 538.80 | 550.80 | 537.60 | 537.20 | 2,066,889 |
| 25th Jul 2018 (Wed) | 548.00 | 548.00 | 534.00 | 549.00 | 2,380,933 |
| 24th Jul 2018 (Tue) | 528.80 | 551.80 | 527.00 | 523.00 | 3,641,573 |
| 23rd Jul 2018 (Mon) | 517.20 | 529.80 | 516.80 | 522.60 | 1,537,457 |
| 20th Jul 2018 (Fri) | 522.00 | 528.60 | 513.60 | 523.00 | 1,364,892 |
| 19th Jul 2018 (Thu) | 534.20 | 536.60 | 518.60 | 538.20 | 1,948,911 |
| 18th Jul 2018 (Wed) | 527.00 | 531.40 | 522.00 | 522.60 | 1,912,946 |
| 17th Jul 2018 (Tue) | 515.20 | 525.60 | 507.80 | 514.20 | 2,419,766 |
| 16th Jul 2018 (Mon) | 522.80 | 523.40 | 511.00 | 522.00 | 876,689 |
