| Price | 513.20on 23-10-2018 at 16:30:00 |
|---|---|
| Change | -1.40 -0.27% |
| Buy | 513.60 |
| Sell | 513.00 |
| Buy / Sell EVR Shares | |
| Last Trade: | Sell 35 at 510.829p |
| Day's Volume: | 1,545,386 |
| Last Close: | 514.60p |
| Open: | 507.20p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 498.90p - 515.00p |
| 52wk Range: | 265.70p - 589.60p |
| Market Capitalisation: | £7,407m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,443m |
Sector: Industrial Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 510.829 | 17:42:22 - 23-Oct-18 | |
| Sell* | 14,353 | 506.145 | 17:38:26 - 23-Oct-18 | |
| Buy* | 6 | 513.549 | 17:22:17 - 23-Oct-18 | |
| Sell* | 11,842 | 511.377 | 17:07:30 - 23-Oct-18 | |
| Sell* | 17,170 | 511.423 | 17:07:18 - 23-Oct-18 | |
| Sell* | 1,779 | 507.762 | 17:04:48 - 23-Oct-18 | |
| Sell* | 630 | 508.535 | 17:04:58 - 23-Oct-18 | |
| Sell* | 55,967 | 507.97 | 17:03:21 - 23-Oct-18 | |
| Sell* | 25,808 | 506.862 | 16:56:05 - 23-Oct-18 | |
| Sell* | 398 | 507.132 | 16:52:45 - 23-Oct-18 | |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Oct 2018 (Mon) | 528.20 | 534.00 | 513.20 | 523.60 | 1,896,725 |
| 19th Oct 2018 (Fri) | 554.80 | 573.60 | 523.60 | 553.00 | 2,315,821 |
| 18th Oct 2018 (Thu) | 551.00 | 559.60 | 544.40 | 551.00 | 1,724,928 |
| 17th Oct 2018 (Wed) | 550.00 | 567.40 | 543.60 | 0.00 | 2,220,263 |
| 16th Oct 2018 (Tue) | 533.20 | 548.60 | 530.00 | 536.80 | 1,707,487 |
| 15th Oct 2018 (Mon) | 529.80 | 539.40 | 529.00 | 530.80 | 1,288,567 |
| 12th Oct 2018 (Fri) | 525.40 | 538.40 | 517.40 | 514.60 | 2,157,124 |
| 11th Oct 2018 (Thu) | 526.20 | 527.60 | 518.40 | 534.20 | 478,091 |
| 10th Oct 2018 (Wed) | 564.80 | 568.00 | 534.20 | 564.80 | 2,530,475 |
| 9th Oct 2018 (Tue) | 550.20 | 576.00 | 550.00 | 547.40 | 2,732,277 |
| 8th Oct 2018 (Mon) | 568.80 | 568.80 | 552.20 | 570.40 | 3,171,917 |
| 5th Oct 2018 (Fri) | 568.80 | 568.80 | 552.20 | 570.40 | 3,171,917 |
| 4th Oct 2018 (Thu) | 580.40 | 589.60 | 570.40 | 584.00 | 1,640,139 |
| 3rd Oct 2018 (Wed) | 565.60 | 571.20 | 558.00 | 568.20 | 394,106 |
| 2nd Oct 2018 (Tue) | 565.60 | 571.20 | 558.00 | 568.20 | 394,106 |
| 1st Oct 2018 (Mon) | 563.20 | 571.40 | 559.00 | 566.60 | 2,080,686 |
| 28th Sep 2018 (Fri) | 560.00 | 568.80 | 558.40 | 560.60 | 1,820,955 |
| 27th Sep 2018 (Thu) | 557.20 | 564.40 | 554.20 | 559.20 | 1,769,062 |
| 26th Sep 2018 (Wed) | 566.60 | 569.20 | 555.40 | 565.80 | 2,414,179 |
| 25th Sep 2018 (Tue) | 550.40 | 568.00 | 548.40 | 549.40 | 2,529,782 |
| 24th Sep 2018 (Mon) | 538.40 | 554.80 | 538.00 | 547.20 | 2,034,705 |
