Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 491.00on 20-09-2019 at 16:30:00
Change 0.30 0.06%
Buy 489.00
Sell 488.30
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Buy 437 at 489.335p
Day's Volume: 5,492,656
Last Close: 490.70p
Open: 491.10p
ISIN: GB00B71N6K86
Day's Range 478.80p - 492.10p
52wk Range: 435.50p - 710.20p
Market Capitalisation: £7,129m
VWAP: 0.00p
Shares in Issue: 1,452m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*437489.335Ordinary
18:45:01 - 20-Sep-19
Buy*245,910490.951Ordinary
17:46:24 - 20-Sep-19
Sell*67486.117Ordinary
17:44:34 - 20-Sep-19
Sell*129,428488.112Ordinary
17:41:18 - 20-Sep-19
Sell*29487.266Ordinary
17:36:53 - 20-Sep-19
Sell*23,882486.573Ordinary
17:21:58 - 20-Sep-19
Buy*149488.684Ordinary
17:08:03 - 20-Sep-19
Sell*5,261488.594Ordinary
17:08:03 - 20-Sep-19
Sell*1,287487.63Ordinary
17:07:32 - 20-Sep-19
Sell*23487.347Ordinary
17:06:24 - 20-Sep-19

Share Price History for Evraz

Time period:
to
Date Open High Low Close
18th Sep 2019 (Wed)502.00512.20500.40502.80
17th Sep 2019 (Tue)513.40513.60493.50499.95
16th Sep 2019 (Mon)527.40530.20512.80518.10
13th Sep 2019 (Fri)529.00538.60519.40536.20
12th Sep 2019 (Thu)525.00547.60522.00530.20
11th Sep 2019 (Wed)506.60525.00506.60521.20
10th Sep 2019 (Tue)489.30501.40487.00498.30
9th Sep 2019 (Mon)500.00503.00479.10491.25
6th Sep 2019 (Fri)502.00503.80490.70500.60
5th Sep 2019 (Thu)507.80509.60497.30502.70
4th Sep 2019 (Wed)488.80502.20487.30500.60
3rd Sep 2019 (Tue)496.00496.30482.30487.00
2nd Sep 2019 (Mon)497.00501.40489.50494.60
30th Aug 2019 (Fri)485.10495.90484.10495.60
29th Aug 2019 (Thu)483.60492.80479.30487.10
28th Aug 2019 (Wed)485.00490.40481.00487.10
27th Aug 2019 (Tue)487.50488.70472.90481.95
26th Aug 2019 (Mon)00.000.00480.05
23rd Aug 2019 (Fri)491.20495.20477.60488.75
22nd Aug 2019 (Thu)489.40500.20482.90488.75
21st Aug 2019 (Wed)497.10500.00490.40493.15

News about Evraz (EVR)

FTSE 100 Latest
Value7,337.11
Change-19.31


Login to your account

Forgot Password?

Not Registered