| Price | 576.40on 26-02-2021 at 15:33:43 |
|---|---|
| Change | -22.00 -3.68% |
| Buy | 576.40 |
| Sell | 575.80 |
| Buy / Sell EVR Shares | |
| Last Trade: | Buy 145 at 576.40p |
| Day's Volume: | 1,142,814 |
| Last Close: | 598.40p |
| Open: | 582.60p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 570.20p - 590.60p |
| 52wk Range: | 200.60p - 599.00p |
| Market Capitalisation: | £8,397m |
| VWAP: | 576.845p |
| Shares in Issue: | 1,457m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 145 | 576.40 | Automatic Execution | 14:51:51 - 26-Feb-21 |
| Buy* | 237 | 576.40 | Automatic Execution | 14:51:51 - 26-Feb-21 |
| Buy* | 41 | 576.40 | Automatic Execution | 14:51:51 - 26-Feb-21 |
| Sell* | 742 | 575.80 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Sell* | 142 | 575.80 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Sell* | 408 | 575.80 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Sell* | 1,727 | 575.80 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Sell* | 1,192 | 575.80 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Sell* | 267 | 576.00 | Automatic Execution | 14:51:42 - 26-Feb-21 |
| Buy* | 535 | 575.80 | Automatic Execution | 14:51:42 - 26-Feb-21 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Feb 2021 (Wed) | 553.20 | 566.20 | 549.60 | 554.40 | |
| 23rd Feb 2021 (Tue) | 573.60 | 573.60 | 537.80 | 566.30 | |
| 22nd Feb 2021 (Mon) | 566.60 | 573.20 | 559.60 | 566.30 | |
| 19th Feb 2021 (Fri) | 538.00 | 561.20 | 535.20 | 558.80 | |
| 18th Feb 2021 (Thu) | 534.00 | 548.60 | 530.40 | 528.90 | |
| 17th Feb 2021 (Wed) | 545.20 | 545.80 | 527.20 | 528.90 | |
| 16th Feb 2021 (Tue) | 528.80 | 550.40 | 528.80 | 541.50 | |
| 15th Feb 2021 (Mon) | 518.60 | 538.80 | 518.60 | 537.10 | |
| 12th Feb 2021 (Fri) | 503.40 | 513.80 | 498.50 | 512.40 | |
| 11th Feb 2021 (Thu) | 514.20 | 515.60 | 505.80 | 507.70 | |
| 10th Feb 2021 (Wed) | 511.80 | 524.20 | 507.00 | 513.10 | |
| 9th Feb 2021 (Tue) | 519.60 | 522.40 | 504.60 | 505.70 | |
| 8th Feb 2021 (Mon) | 509.00 | 528.80 | 502.40 | 524.30 | |
| 5th Feb 2021 (Fri) | 493.50 | 509.00 | 491.50 | 505.70 | |
| 4th Feb 2021 (Thu) | 497.80 | 503.00 | 489.00 | 492.80 | |
| 3rd Feb 2021 (Wed) | 509.80 | 509.80 | 488.50 | 492.95 | |
| 2nd Feb 2021 (Tue) | 501.00 | 509.00 | 498.90 | 501.80 | |
| 1st Feb 2021 (Mon) | 503.80 | 511.40 | 500.80 | 501.80 | |
| 29th Jan 2021 (Fri) | 498.70 | 509.20 | 488.50 | 501.40 | |
| 28th Jan 2021 (Thu) | 485.00 | 503.80 | 480.20 | 491.65 | |
| 27th Jan 2021 (Wed) | 514.20 | 514.20 | 485.30 | 518.20 | |
| 26th Jan 2021 (Tue) | 510.60 | 525.00 | 508.40 | 518.20 | |
News - Friday, January 29, 2021
The FTSE 100 closed a bruising five days down 1.8% at 6,407.46 on Friday as the ......
News - Friday, January 29, 2021
Mining company Evraz reported a rise in crude steel sales as output in the fourt......
