| Price | 589.40on 22-05-2019 at 16:30:00 |
|---|---|
| Change | 0.20 0.03% |
| Buy | 589.80 |
| Sell | 589.40 |
| Buy / Sell EVR Shares | |
| Last Trade: | Sell 17,465 at 589.40p |
| Day's Volume: | 3,250,279 |
| Last Close: | 589.20p |
| Open: | 589.80p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 587.00p - 599.00p |
| 52wk Range: | 435.50p - 674.00p |
| Market Capitalisation: | £8,507m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,443m |
Sector: Industrial Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,465 | 589.40 | Ordinary Delayed publication | 17:10:57 - 22-May-19 |
| Sell* | 1,046 | 589.40 | 17:53:08 - 22-May-19 | |
| Buy* | 12,084 | 591.00 | 18:03:31 - 22-May-19 | |
| Sell* | 11,937 | 589.40 | 17:52:34 - 22-May-19 | |
| Buy* | 591 | 593.655 | 17:41:46 - 22-May-19 | |
| Buy* | 602,465 | 592.82 | 17:43:14 - 22-May-19 | |
| Sell* | 112 | 589.316 | 17:41:22 - 22-May-19 | |
| Sell* | 1,846 | 589.40 | 17:10:23 - 22-May-19 | |
| Sell* | 3,138 | 589.40 | 17:09:25 - 22-May-19 | |
| Sell* | 26,265 | 589.373 | 17:04:03 - 22-May-19 | |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd May 2019 (Wed) | 589.80 | 599.00 | 587.00 | 589.20 | 3,250,279 |
| 21st May 2019 (Tue) | 579.00 | 589.20 | 576.00 | 0.00 | 3,630,453 |
| 20th May 2019 (Mon) | 576.60 | 582.80 | 570.60 | 569.00 | 4,397,345 |
| 17th May 2019 (Fri) | 580.20 | 580.60 | 563.60 | 581.60 | 3,424,263 |
| 16th May 2019 (Thu) | 582.60 | 587.60 | 574.20 | 578.60 | 3,361,805 |
| 15th May 2019 (Wed) | 585.00 | 586.40 | 558.20 | 580.40 | 3,354,721 |
| 14th May 2019 (Tue) | 562.20 | 588.20 | 561.80 | 556.40 | 6,313,459 |
| 13th May 2019 (Mon) | 575.00 | 577.60 | 554.20 | 586.40 | 5,300,086 |
| 10th May 2019 (Fri) | 592.20 | 598.40 | 581.80 | 583.40 | 2,183,156 |
| 9th May 2019 (Thu) | 592.60 | 595.00 | 581.40 | 597.80 | 1,783,646 |
| 8th May 2019 (Wed) | 603.20 | 611.20 | 582.80 | 604.40 | 3,610,853 |
| 7th May 2019 (Tue) | 613.60 | 614.20 | 601.80 | 607.40 | 2,306,462 |
| 6th May 2019 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 3rd May 2019 (Fri) | 604.00 | 616.20 | 602.80 | 605.60 | 1,456,023 |
| 2nd May 2019 (Thu) | 608.00 | 614.20 | 596.20 | 625.00 | 2,990,606 |
| 1st May 2019 (Wed) | 635.00 | 635.00 | 625.00 | 627.60 | 921,503 |
| 30th Apr 2019 (Tue) | 639.00 | 639.80 | 627.60 | 638.60 | 2,932,222 |
| 29th Apr 2019 (Mon) | 646.40 | 646.40 | 628.80 | 640.00 | 2,635,167 |
| 26th Apr 2019 (Fri) | 645.80 | 646.80 | 637.40 | 644.00 | 2,471,651 |
| 25th Apr 2019 (Thu) | 651.80 | 655.00 | 638.20 | 650.00 | 2,453,581 |
| 24th Apr 2019 (Wed) | 661.80 | 667.80 | 650.00 | 660.00 | 1,967,184 |
| 23rd Apr 2019 (Tue) | 670.00 | 671.20 | 658.00 | 667.00 | 2,480,479 |
