Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 363.30on 15-11-2019 at 16:30:00
Change 6.80 1.91%
Buy 362.20
Sell 361.70
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Buy 2,066 at 363.30p
Day's Volume: 2,374,215
Last Close: 356.50p
Open: 363.70p
ISIN: GB00B71N6K86
Day's Range 352.70p - 365.30p
52wk Range: 346.50p - 710.20p
Market Capitalisation: £5,275m
VWAP: 362.635p
Shares in Issue: 1,452m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,066363.30Ordinary
17:38:02 - 15-Nov-19
Buy*16,479363.30Ordinary
17:34:01 - 15-Nov-19
Sell*803359.687Ordinary
17:17:29 - 15-Nov-19
Sell*80,276359.918Ordinary
17:17:30 - 15-Nov-19
Sell*38,131359.93Ordinary
17:17:29 - 15-Nov-19
Buy*3,213363.282Ordinary
17:15:48 - 15-Nov-19
Sell*2,746361.734Ordinary
17:03:37 - 15-Nov-19
Buy*351364.254Ordinary
17:02:48 - 15-Nov-19
Sell*43,762360.262Ordinary
16:58:49 - 15-Nov-19
Sell*878353.76Ordinary
16:54:10 - 15-Nov-19

Share Price History for Evraz

Time period:
to
Date Open High Low Close
13th Nov 2019 (Wed)359.00367.90357.70366.80
12th Nov 2019 (Tue)353.20365.10351.90363.75
11th Nov 2019 (Mon)368.80369.00346.50350.85
8th Nov 2019 (Fri)384.30384.30365.50371.45
7th Nov 2019 (Thu)379.00393.00378.50382.40
6th Nov 2019 (Wed)378.00384.70373.60375.30
5th Nov 2019 (Tue)384.70388.10374.00377.45
4th Nov 2019 (Mon)382.80387.80369.40379.25
1st Nov 2019 (Fri)365.00381.70362.40377.75
31st Oct 2019 (Thu)377.90380.70366.50369.05
30th Oct 2019 (Wed)390.00390.00372.40377.30
29th Oct 2019 (Tue)393.90399.20386.80393.55
28th Oct 2019 (Mon)381.40396.50381.40393.55
25th Oct 2019 (Fri)378.90388.00373.90383.35
24th Oct 2019 (Thu)390.00393.10377.60378.45
23rd Oct 2019 (Wed)376.60395.20376.60391.35
22nd Oct 2019 (Tue)383.80384.20374.00379.90
21st Oct 2019 (Mon)373.80387.90373.80379.05
18th Oct 2019 (Fri)395.80395.80375.20376.25
17th Oct 2019 (Thu)398.80398.80391.30393.95
16th Oct 2019 (Wed)401.00402.40394.40397.40
15th Oct 2019 (Tue)421.30424.90404.00404.70

News about Evraz (EVR)

Broker Forecast - JP Morgan Cazenove issues a broker note on Evraz Plc

News - Monday, November 04, 2019

JP Morgan Cazenove today reaffirms its underweight investment rating on Evraz Pl......

UK stocks rally after strong US jobs data

News - Friday, November 01, 2019

UK stocks rallied further in the afternoon session after the US non-farm payroll......

FTSE 100 Latest
Value7,302.94
Change10.18


Login to your account

Forgot Password?

Not Registered