| Price | 614.80on 05-08-2021 at 8:50:21 |
|---|---|
| Change | 5.20 0.85% |
| Buy | 615.20 |
| Sell | 613.80 |
| Buy / Sell EVR Shares | |
| Last Trade: | Buy 2 at 615.161p |
| Day's Volume: | 147,031 |
| Last Close: | 609.60p |
| Open: | 599.00p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 597.20p - 620.00p |
| 52wk Range: | 305.40p - 707.60p |
| Market Capitalisation: | £8,968m |
| VWAP: | 614.606p |
| Shares in Issue: | 1,459m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 615.161 | Ordinary | 08:50:16 - 05-Aug-21 |
| Sell* | 269 | 614.80 | Automatic Execution | 08:49:36 - 05-Aug-21 |
| Buy* | 1,578 | 615.80 | Ordinary | 08:49:24 - 05-Aug-21 |
| Sell* | 4 | 615.00 | Automatic Execution | 08:49:24 - 05-Aug-21 |
| Sell* | 96 | 615.20 | Automatic Execution | 08:49:24 - 05-Aug-21 |
| Sell* | 715 | 615.20 | Automatic Execution | 08:49:24 - 05-Aug-21 |
| Buy* | 9 | 615.80 | Automatic Execution | 08:49:24 - 05-Aug-21 |
| Buy* | 1,588 | 615.962 | Ordinary | 08:49:14 - 05-Aug-21 |
| Buy* | 20 | 615.20 | Automatic Execution | 08:48:31 - 05-Aug-21 |
| Sell* | 29 | 614.60 | Automatic Execution | 08:48:30 - 05-Aug-21 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 3rd Aug 2021 (Tue) | 616.60 | 621.80 | 608.80 | 616.80 | |
| 2nd Aug 2021 (Mon) | 620.40 | 630.40 | 617.80 | 620.70 | |
| 30th Jul 2021 (Fri) | 616.00 | 622.60 | 608.20 | 630.20 | |
| 29th Jul 2021 (Thu) | 639.00 | 645.40 | 623.40 | 630.20 | |
| 28th Jul 2021 (Wed) | 617.00 | 628.80 | 611.20 | 625.00 | |
| 27th Jul 2021 (Tue) | 617.40 | 627.60 | 607.40 | 625.00 | |
| 26th Jul 2021 (Mon) | 605.60 | 623.80 | 604.60 | 620.70 | |
| 23rd Jul 2021 (Fri) | 605.80 | 616.80 | 601.80 | 606.50 | |
| 22nd Jul 2021 (Thu) | 608.00 | 613.00 | 600.00 | 600.50 | |
| 21st Jul 2021 (Wed) | 590.80 | 612.40 | 585.40 | 606.60 | |
| 20th Jul 2021 (Tue) | 585.60 | 593.40 | 577.00 | 578.00 | |
| 19th Jul 2021 (Mon) | 586.20 | 586.20 | 567.80 | 578.00 | |
| 16th Jul 2021 (Fri) | 613.20 | 615.00 | 590.20 | 594.10 | |
| 15th Jul 2021 (Thu) | 607.20 | 616.40 | 600.20 | 607.50 | |
| 14th Jul 2021 (Wed) | 603.00 | 617.20 | 600.60 | 610.90 | |
| 13th Jul 2021 (Tue) | 609.00 | 615.40 | 602.00 | 604.90 | |
| 12th Jul 2021 (Mon) | 614.40 | 614.80 | 594.20 | 609.40 | |
| 9th Jul 2021 (Fri) | 590.00 | 615.60 | 589.00 | 614.70 | |
| 8th Jul 2021 (Thu) | 597.20 | 597.20 | 577.00 | 584.40 | |
| 7th Jul 2021 (Wed) | 590.80 | 602.60 | 590.40 | 600.00 | |
| 6th Jul 2021 (Tue) | 610.00 | 612.00 | 583.80 | 586.80 | |
| 5th Jul 2021 (Mon) | 610.40 | 617.60 | 607.60 | 609.80 | |
News - Thursday, April 29, 2021
Mining company Evraz reported a fall in steel, iron-ore product sales in the fir......
News - Friday, January 29, 2021
The FTSE 100 closed a bruising five days down 1.8% at 6,407.46 on Friday as the ......
