Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 354.70on 30-10-2020 at 16:30:00
Change -6.00 -1.66%
Buy 355.00
Sell 354.80
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Sell 47 at 354.70p
Day's Volume: 1,186,513
Last Close: 360.70p
Open: 354.50p
ISIN: GB00B71N6K86
Day's Range 354.40p - 363.40p
52wk Range: 200.60p - 433.50p
Market Capitalisation: £5,168m
VWAP: 0.00p
Shares in Issue: 1,457m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*47354.70Automatic Execution
15:09:50 - 30-Oct-20
Sell*192354.70Automatic Execution
15:09:50 - 30-Oct-20
Sell*203354.70Automatic Execution
15:09:50 - 30-Oct-20
Sell*26354.70Automatic Execution
15:09:50 - 30-Oct-20
Sell*263354.70Automatic Execution
15:09:50 - 30-Oct-20
Sell*122354.70Automatic Execution
15:09:50 - 30-Oct-20
Sell*188354.70Automatic Execution
15:09:50 - 30-Oct-20
Sell*463354.70Automatic Execution
15:09:50 - 30-Oct-20
Sell*128354.70Automatic Execution
15:09:50 - 30-Oct-20
Sell*252354.80Automatic Execution
15:09:20 - 30-Oct-20

Share Price History for Evraz

Time period:
Date Open High Low Close
29th Oct 2020 (Thu)363.00364.50353.80358.45
28th Oct 2020 (Wed)369.60370.50353.20358.45
27th Oct 2020 (Tue)377.40377.40370.50371.70
26th Oct 2020 (Mon)375.30385.80375.30376.50
23rd Oct 2020 (Fri)372.10386.30372.00384.55
22nd Oct 2020 (Thu)370.80380.40369.00379.75
21st Oct 2020 (Wed)369.20378.80364.80373.30
20th Oct 2020 (Tue)354.00363.40354.00361.50
19th Oct 2020 (Mon)366.00366.00354.80358.15
16th Oct 2020 (Fri)360.00363.40357.40361.50
15th Oct 2020 (Thu)356.80359.60352.30357.30
14th Oct 2020 (Wed)357.50365.50356.70361.95
13th Oct 2020 (Tue)359.50363.20352.40353.15
12th Oct 2020 (Mon)357.60366.80357.60362.10
9th Oct 2020 (Fri)356.00361.00355.20353.10
8th Oct 2020 (Thu)353.50356.10346.60353.10
7th Oct 2020 (Wed)344.20356.50344.20349.90
6th Oct 2020 (Tue)344.90350.90343.30349.45
5th Oct 2020 (Mon)354.80355.70338.40345.05
2nd Oct 2020 (Fri)337.60350.00333.90349.90
1st Oct 2020 (Thu)349.80349.80338.40340.20
30th Sep 2020 (Wed)341.70345.90336.10339.60

News about Evraz (EVR)

Evraz reports fall in steel output, sales but rise in coal, iron production in Q3

News - Thursday, October 29, 2020

Mining company Evraz reported a fall in quarterly steel output and an increase i......

Broker Forecast - JP Morgan Cazenove issues a broker note on Evraz Plc

News - Thursday, August 20, 2020

JP Morgan Cazenove today reaffirms its neutral investment rating on Evraz Plc (L......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered