| Price | 459.00on 24-01-2019 at 12:41:36 |
|---|---|
| Change | 3.50 0.77% |
| Buy | 459.20 |
| Sell | 458.70 |
| Buy / Sell EVR Shares | |
| Last Trade: | Buy 914 at 459.30p |
| Day's Volume: | 339,679 |
| Last Close: | 455.50p |
| Open: | 454.80p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 452.40p - 463.10p |
| 52wk Range: | 330.50p - 589.60p |
| Market Capitalisation: | £6,625m |
| VWAP: | 459.909p |
| Shares in Issue: | 1,443m |
Sector: Industrial Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 914 | 459.30 | 12:22:00 - 24-Jan-19 | |
| Buy* | 58 | 459.30 | Automatic Execution | 12:21:54 - 24-Jan-19 |
| Buy* | 172 | 459.70 | Automatic Execution | 12:18:24 - 24-Jan-19 |
| Buy* | 100 | 459.70 | 12:18:24 - 24-Jan-19 | |
| Sell* | 1,000 | 459.677 | Automatic Execution | 12:18:04 - 24-Jan-19 |
| Buy* | 584 | 459.90 | Automatic Execution | 12:17:36 - 24-Jan-19 |
| Sell* | 191 | 459.90 | Automatic Execution | 12:17:36 - 24-Jan-19 |
| Sell* | 446 | 460.00 | Automatic Execution | 12:17:36 - 24-Jan-19 |
| Sell* | 842 | 460.00 | Automatic Execution | 12:17:36 - 24-Jan-19 |
| Sell* | 5 | 460.00 | Automatic Execution | 12:17:36 - 24-Jan-19 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23rd Jan 2019 (Wed) | 449.90 | 466.00 | 442.90 | 447.60 | 1,928,234 |
| 22nd Jan 2019 (Tue) | 462.30 | 462.30 | 446.90 | 463.80 | 1,591,902 |
| 21st Jan 2019 (Mon) | 466.60 | 474.50 | 460.20 | 466.00 | 1,119,209 |
| 18th Jan 2019 (Fri) | 461.60 | 469.80 | 461.60 | 459.10 | 603,637 |
| 17th Jan 2019 (Thu) | 454.90 | 460.40 | 454.90 | 460.00 | 989,402 |
| 16th Jan 2019 (Wed) | 483.00 | 488.60 | 456.20 | 477.10 | 1,928,516 |
| 15th Jan 2019 (Tue) | 488.30 | 493.70 | 476.60 | 484.40 | 1,448,982 |
| 14th Jan 2019 (Mon) | 483.80 | 490.80 | 480.00 | 484.10 | 1,240,713 |
| 11th Jan 2019 (Fri) | 490.40 | 496.00 | 482.70 | 490.00 | 1,752,971 |
| 10th Jan 2019 (Thu) | 490.60 | 495.60 | 482.70 | 488.90 | 1,618,703 |
| 9th Jan 2019 (Wed) | 484.90 | 498.50 | 481.60 | 474.50 | 2,494,961 |
| 8th Jan 2019 (Tue) | 473.70 | 479.30 | 466.40 | 475.40 | 1,552,703 |
| 7th Jan 2019 (Mon) | 475.30 | 484.50 | 472.50 | 469.20 | 4,336,090 |
| 2nd Jan 2019 (Wed) | 480.50 | 481.80 | 451.30 | 480.50 | 4,032,547 |
| 1st Jan 2019 (Tue) | 0.00 | 0.00 | 0.00 | 480.50 | 0 |
| 31st Dec 2018 (Mon) | 490.00 | 492.10 | 476.80 | 480.50 | 553,066 |
| 28th Dec 2018 (Fri) | 473.00 | 489.60 | 471.40 | 467.70 | 1,825,776 |
| 27th Dec 2018 (Thu) | 469.80 | 484.10 | 460.00 | 469.80 | 1,798,276 |
| 26th Dec 2018 (Wed) | 0.00 | 0.00 | 0.00 | 469.80 | 0 |
| 25th Dec 2018 (Tue) | 0.00 | 0.00 | 0.00 | 469.80 | 0 |
| 24th Dec 2018 (Mon) | 479.50 | 485.30 | 464.30 | 469.80 | 442,649 |
