Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 701.40on 10-05-2021 at 8:53:23
Change 12.20 1.77%
Buy 701.60
Sell 701.20
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Unknown 121 at 702.00p
Day's Volume: 243,167
Last Close: 689.20p
Open: 700.20p
ISIN: GB00B71N6K86
Day's Range 695.40p - 703.80p
52wk Range: 225.50p - 703.80p
Market Capitalisation: £10,219m
VWAP: 701.859p
Shares in Issue: 1,457m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*121702.00Automatic Execution
08:53:03 - 10-May-21
Unknown*106702.00Automatic Execution
08:53:03 - 10-May-21
Buy*114702.00Automatic Execution
08:53:03 - 10-May-21
Buy*85701.60Automatic Execution
08:53:02 - 10-May-21
Sell*38701.40Automatic Execution
08:52:57 - 10-May-21
Sell*162701.40Automatic Execution
08:52:57 - 10-May-21
Sell*21701.20Automatic Execution
08:52:57 - 10-May-21
Sell*1,157701.20Automatic Execution
08:52:57 - 10-May-21
Sell*350701.40Automatic Execution
08:52:57 - 10-May-21
Sell*338701.60Automatic Execution
08:52:57 - 10-May-21

Share Price History for Evraz

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)667.20681.80664.20679.50
5th May 2021 (Wed)647.60666.40646.60665.40
4th May 2021 (Tue)646.60654.20635.20639.70
3rd May 2021 (Mon)00.000.00641.00
30th Apr 2021 (Fri)648.80656.60638.00650.60
29th Apr 2021 (Thu)661.00663.00647.00650.60
28th Apr 2021 (Wed)662.80672.40659.80661.00
27th Apr 2021 (Tue)668.00671.60653.00658.00
26th Apr 2021 (Mon)650.00672.80647.80670.90
23rd Apr 2021 (Fri)627.20647.60627.20646.60
22nd Apr 2021 (Thu)624.80638.00614.60631.60
21st Apr 2021 (Wed)610.00620.80606.40617.50
20th Apr 2021 (Tue)625.40628.00607.20608.00
19th Apr 2021 (Mon)637.40640.20617.40620.80
16th Apr 2021 (Fri)617.40637.20617.00636.60
15th Apr 2021 (Thu)626.40628.20604.80611.20
14th Apr 2021 (Wed)618.00626.20606.80624.30
13th Apr 2021 (Tue)596.60613.80596.60613.50
12th Apr 2021 (Mon)594.00601.80583.00596.10

News about Evraz (EVR)

Evraz steel, iron-ore product sales fall in Q1 as quarterly production slips

News - Thursday, April 29, 2021

Mining company Evraz reported a fall in steel, iron-ore product sales in the fir......

FTSE losses accelerate as it drops 1.8%

News - Friday, January 29, 2021

The FTSE 100 closed a bruising five days down 1.8% at 6,407.46 on Friday as the ......

FTSE 100 Latest
Value7,140.24
Change10.53


Login to your account

Forgot Password?

Not Registered