Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 459.00on 24-01-2019 at 12:41:36
Change 3.50 0.77%
Buy 459.20
Sell 458.70
Buy / Sell EVR Shares
Last Trade: Buy 914 at 459.30p
Day's Volume: 339,679
Last Close: 455.50p
Open: 454.80p
ISIN: GB00B71N6K86
Day's Range 452.40p - 463.10p
52wk Range: 330.50p - 589.60p
Market Capitalisation: £6,625m
VWAP: 459.909p
Shares in Issue: 1,443m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*914459.3012:22:00 - 24-Jan-19
Buy*58459.30Automatic Execution
12:21:54 - 24-Jan-19
Buy*172459.70Automatic Execution
12:18:24 - 24-Jan-19
Buy*100459.7012:18:24 - 24-Jan-19
Sell*1,000459.677Automatic Execution
12:18:04 - 24-Jan-19
Buy*584459.90Automatic Execution
12:17:36 - 24-Jan-19
Sell*191459.90Automatic Execution
12:17:36 - 24-Jan-19
Sell*446460.00Automatic Execution
12:17:36 - 24-Jan-19
Sell*842460.00Automatic Execution
12:17:36 - 24-Jan-19
Sell*5460.00Automatic Execution
12:17:36 - 24-Jan-19

Share Price History for Evraz

Time period:
to
Frequency:
Date Open High Low Close Volume
23rd Jan 2019 (Wed)449.90466.00442.90447.601,928,234
22nd Jan 2019 (Tue)462.30462.30446.90463.801,591,902
21st Jan 2019 (Mon)466.60474.50460.20466.001,119,209
18th Jan 2019 (Fri)461.60469.80461.60459.10603,637
17th Jan 2019 (Thu)454.90460.40454.90460.00989,402
16th Jan 2019 (Wed)483.00488.60456.20477.101,928,516
15th Jan 2019 (Tue)488.30493.70476.60484.401,448,982
14th Jan 2019 (Mon)483.80490.80480.00484.101,240,713
11th Jan 2019 (Fri)490.40496.00482.70490.001,752,971
10th Jan 2019 (Thu)490.60495.60482.70488.901,618,703
9th Jan 2019 (Wed)484.90498.50481.60474.502,494,961
8th Jan 2019 (Tue)473.70479.30466.40475.401,552,703
7th Jan 2019 (Mon)475.30484.50472.50469.204,336,090
2nd Jan 2019 (Wed)480.50481.80451.30480.504,032,547
1st Jan 2019 (Tue)0.000.000.00480.500
31st Dec 2018 (Mon)490.00492.10476.80480.50553,066
28th Dec 2018 (Fri)473.00489.60471.40467.701,825,776
27th Dec 2018 (Thu)469.80484.10460.00469.801,798,276
26th Dec 2018 (Wed)0.000.000.00469.800
25th Dec 2018 (Tue)0.000.000.00469.800
24th Dec 2018 (Mon)479.50485.30464.30469.80442,649

News about Evraz (EVR)

FTSE 100 Latest
Value6,846.52
Change3.64

Login to your account

Forgot Password?

Not Registered