| Price | 491.00on 20-09-2019 at 16:30:00 |
|---|---|
| Change | 0.30 0.06% |
| Buy | 489.00 |
| Sell | 488.30 |
| Buy / Sell EVR Shares | |
| Last Trade: | Buy 437 at 489.335p |
| Day's Volume: | 5,492,656 |
| Last Close: | 490.70p |
| Open: | 491.10p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 478.80p - 492.10p |
| 52wk Range: | 435.50p - 710.20p |
| Market Capitalisation: | £7,129m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,452m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 437 | 489.335 | Ordinary | 18:45:01 - 20-Sep-19 |
| Buy* | 245,910 | 490.951 | Ordinary | 17:46:24 - 20-Sep-19 |
| Sell* | 67 | 486.117 | Ordinary | 17:44:34 - 20-Sep-19 |
| Sell* | 129,428 | 488.112 | Ordinary | 17:41:18 - 20-Sep-19 |
| Sell* | 29 | 487.266 | Ordinary | 17:36:53 - 20-Sep-19 |
| Sell* | 23,882 | 486.573 | Ordinary | 17:21:58 - 20-Sep-19 |
| Buy* | 149 | 488.684 | Ordinary | 17:08:03 - 20-Sep-19 |
| Sell* | 5,261 | 488.594 | Ordinary | 17:08:03 - 20-Sep-19 |
| Sell* | 1,287 | 487.63 | Ordinary | 17:07:32 - 20-Sep-19 |
| Sell* | 23 | 487.347 | Ordinary | 17:06:24 - 20-Sep-19 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Sep 2019 (Wed) | 502.00 | 512.20 | 500.40 | 502.80 | |
| 17th Sep 2019 (Tue) | 513.40 | 513.60 | 493.50 | 499.95 | |
| 16th Sep 2019 (Mon) | 527.40 | 530.20 | 512.80 | 518.10 | |
| 13th Sep 2019 (Fri) | 529.00 | 538.60 | 519.40 | 536.20 | |
| 12th Sep 2019 (Thu) | 525.00 | 547.60 | 522.00 | 530.20 | |
| 11th Sep 2019 (Wed) | 506.60 | 525.00 | 506.60 | 521.20 | |
| 10th Sep 2019 (Tue) | 489.30 | 501.40 | 487.00 | 498.30 | |
| 9th Sep 2019 (Mon) | 500.00 | 503.00 | 479.10 | 491.25 | |
| 6th Sep 2019 (Fri) | 502.00 | 503.80 | 490.70 | 500.60 | |
| 5th Sep 2019 (Thu) | 507.80 | 509.60 | 497.30 | 502.70 | |
| 4th Sep 2019 (Wed) | 488.80 | 502.20 | 487.30 | 500.60 | |
| 3rd Sep 2019 (Tue) | 496.00 | 496.30 | 482.30 | 487.00 | |
| 2nd Sep 2019 (Mon) | 497.00 | 501.40 | 489.50 | 494.60 | |
| 30th Aug 2019 (Fri) | 485.10 | 495.90 | 484.10 | 495.60 | |
| 29th Aug 2019 (Thu) | 483.60 | 492.80 | 479.30 | 487.10 | |
| 28th Aug 2019 (Wed) | 485.00 | 490.40 | 481.00 | 487.10 | |
| 27th Aug 2019 (Tue) | 487.50 | 488.70 | 472.90 | 481.95 | |
| 26th Aug 2019 (Mon) | 0 | 0.00 | 0.00 | 480.05 | |
| 23rd Aug 2019 (Fri) | 491.20 | 495.20 | 477.60 | 488.75 | |
| 22nd Aug 2019 (Thu) | 489.40 | 500.20 | 482.90 | 488.75 | |
| 21st Aug 2019 (Wed) | 497.10 | 500.00 | 490.40 | 493.15 | |
