Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 394.60on 18-02-2018at 16:30:00
Change 0.00 2.89%
Buy 394.70
Sell 394.20
Buy / Sell EVR Shares
Last Trade: Buy 420,261 at 394.60p
Day's Volume: 2,977,807
Last Close: 394.60p
Open: 386.70p
ISIN: GB00B71N6K86
Day's Range 382.80p - 397.10p
52wk Range: 169.80p - 401.30p
Market Capitalisation: £5,601m
VWAP: 0.00p
Shares in Issue: 1,420m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
18:07:48 - 16-Feb-18
Delayed publication
17:16:17 - 16-Feb-18
Buy*5,167394.6017:16:17 - 16-Feb-18
Sell*35,375393.5818:38:19 - 16-Feb-18
Sell*27,272392.9018:38:27 - 16-Feb-18
Buy*65,775394.72818:13:00 - 16-Feb-18
Sell*50,173387.54718:11:12 - 16-Feb-18
Sell*277,969393.57618:11:07 - 16-Feb-18
Buy*6,432394.75517:51:05 - 16-Feb-18
Delayed publication
17:50:26 - 16-Feb-18

Share Price History for Evraz

Time period:
Date Open High Low Close Volume
16th Feb 2018 (Fri)386.70397.10382.80394.603,102,208
15th Feb 2018 (Thu)382.70389.10380.70383.503,579,441
14th Feb 2018 (Wed)366.30378.10359.40375.303,497,186
13th Feb 2018 (Tue)358.20364.10353.60360.603,021,793
12th Feb 2018 (Mon)342.00357.30342.00352.304,704,765
9th Feb 2018 (Fri)331.20337.10330.50333.105,035,532
8th Feb 2018 (Thu)350.30351.10335.80336.803,384,616
7th Feb 2018 (Wed)356.50359.80348.70354.903,100,904
6th Feb 2018 (Tue)351.20363.10344.10352.304,184,477
5th Feb 2018 (Mon)360.70369.80356.30367.302,568,064
2nd Feb 2018 (Fri)380.00382.10362.30364.503,655,226
1st Feb 2018 (Thu)373.00384.50372.90379.102,351,241
31st Jan 2018 (Wed)378.80379.40371.80371.703,056,387
30th Jan 2018 (Tue)380.60382.00375.60376.402,213,505
29th Jan 2018 (Mon)386.30387.70383.00385.002,761,802
26th Jan 2018 (Fri)376.50385.65374.60383.702,602,386
25th Jan 2018 (Thu)374.70383.40372.05377.402,436,410
24th Jan 2018 (Wed)379.20380.50374.80374.502,681,515
23rd Jan 2018 (Tue)397.20398.40379.50379.803,456,510
22nd Jan 2018 (Mon)392.00401.30388.85395.404,823,075
19th Jan 2018 (Fri)389.70397.10378.25392.804,905,231

News about Evraz (EVR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered