Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Evraz (EVR) Share Price

Intraday
Historical

Price	82.52p on 06-11-2025 at 19:15:08
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	-
Day's Volume:	0
Last Close:	82.52p
Open:	0.00p
ISIN:	GB00B71N6K86

Day's Range	0.00p - 0.00p
52wk Range:	82.52p - 82.52p
Market Capitalisation:	£1.20b
VWAP:	0.00p
Shares in Issue:	1.46b

Sector: Industrial Metals

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Higher Yield, FTSE 350 ex Investment Trusts, FTSE 350 , FTSE 100

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Evraz (EVR) Latest Trades

See more Evraz trades

Evraz (EVR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2025 (Thu)	82.52	82.52	82.52	82.52	0
5th Nov 2025 (Wed)	82.52	82.52	82.52	82.52	0
4th Nov 2025 (Tue)	82.52	82.52	82.52	82.52	0
3rd Nov 2025 (Mon)	82.52	82.52	82.52	82.52	0
31st Oct 2025 (Fri)	82.52	82.52	82.52	82.52	0
30th Oct 2025 (Thu)	82.52	82.52	82.52	82.52	0
29th Oct 2025 (Wed)	82.52	82.52	82.52	82.52	0
28th Oct 2025 (Tue)	82.52	82.52	82.52	82.52	0
27th Oct 2025 (Mon)	82.52	82.52	82.52	82.52	0
24th Oct 2025 (Fri)	82.52	82.52	82.52	82.52	0
23rd Oct 2025 (Thu)	82.52	82.52	82.52	82.52	0
22nd Oct 2025 (Wed)	82.52	82.52	82.52	82.52	0
21st Oct 2025 (Tue)	82.52	82.52	82.52	82.52	0
20th Oct 2025 (Mon)	82.52	82.52	82.52	82.52	0
17th Oct 2025 (Fri)	82.52	82.52	82.52	82.52	0
16th Oct 2025 (Thu)	82.52	82.52	82.52	82.52	0
15th Oct 2025 (Wed)	82.52	82.52	82.52	82.52	0
14th Oct 2025 (Tue)	82.52	82.52	82.52	82.52	0
13th Oct 2025 (Mon)	82.52	82.52	82.52	82.52	0
10th Oct 2025 (Fri)	82.52	82.52	82.52	82.52	0
9th Oct 2025 (Thu)	82.52	82.52	82.52	82.52	0
8th Oct 2025 (Wed)	82.52	82.52	82.52	82.52	0
7th Oct 2025 (Tue)	82.52	82.52	82.52	82.52	0
6th Oct 2025 (Mon)	82.52	82.52	82.52	82.52	0

See more Evraz price history

Date	Source	Headline
Evraz (EVR) Regulatory News
28th Feb 2023 7:00 am	EQS	DISCONTINUATION OF DISCLOSURE VIA PRIMARY INFORMATION PROVIDER
27th Feb 2023 7:00 am	EQS	CLARIFICATION ON ANNUAL REPORT AND AUDITED FINANCIAL STATEMENTS FOR 2022
28th Dec 2022 8:30 am	EQS	EVRAZ plc announces that the Appointment and the Amendments adopted as part of the Consent Solicitation for its outstanding U.S.$700,000,000 5.250 per cent. notes due 2024 have become effective
28th Dec 2022 7:30 am	EQS	EVRAZ plc announces that the Appointment and the Amendments adopted as part of the Consent Solicitation for its outstanding U.S.$700,000,000 5.250 per cent. notes due 2024 have become effective
23rd Dec 2022 8:30 am	EQS	EVRAZ plc announces results of the Consent Solicitation for its outstanding U.S.$700,000,000 5.250 per cent. notes due 2024
23rd Dec 2022 7:30 am	EQS	EVRAZ plc announces results of the Consent Solicitation for its outstanding U.S.$700,000,000 5.250 per cent. notes due 2024
19th Dec 2022 12:00 pm	EQS	EVRAZ plc announces that the Appointment and the Amendments adopted as part of the Consent Solicitation for its outstanding notes due 2023 have become effective
19th Dec 2022 11:00 am	EQS	EVRAZ plc announces that the Appointment and the Amendments adopted as part of the Consent Solicitation for its outstanding notes due 2023 have become effective
8th Dec 2022 9:17 am	EQS	EVRAZ plc announces results of the Consent Solicitation for its outstanding U.S.$750,000,000 5.375 per cent. notes due 2023
8th Dec 2022 9:15 am	EQS	NOTICE OF ADJOURNED MEETING to the holders of outstanding U.S.$700,000,000 5.250 per cent. notes due 2024 issued by the Issuer

See more Evraz regulatory news

FTSE 100 Latest

Value9,735.78

Change-41.30