Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 614.80on 05-08-2021 at 8:50:21
Change 5.20 0.85%
Buy 615.20
Sell 613.80
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Buy 2 at 615.161p
Day's Volume: 147,031
Last Close: 609.60p
Open: 599.00p
ISIN: GB00B71N6K86
Day's Range 597.20p - 620.00p
52wk Range: 305.40p - 707.60p
Market Capitalisation: £8,968m
VWAP: 614.606p
Shares in Issue: 1,459m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2615.161Ordinary
08:50:16 - 05-Aug-21
Sell*269614.80Automatic Execution
08:49:36 - 05-Aug-21
Buy*1,578615.80Ordinary
08:49:24 - 05-Aug-21
Sell*4615.00Automatic Execution
08:49:24 - 05-Aug-21
Sell*96615.20Automatic Execution
08:49:24 - 05-Aug-21
Sell*715615.20Automatic Execution
08:49:24 - 05-Aug-21
Buy*9615.80Automatic Execution
08:49:24 - 05-Aug-21
Buy*1,588615.962Ordinary
08:49:14 - 05-Aug-21
Buy*20615.20Automatic Execution
08:48:31 - 05-Aug-21
Sell*29614.60Automatic Execution
08:48:30 - 05-Aug-21

Share Price History for Evraz

Time period:
to
Date Open High Low Close
3rd Aug 2021 (Tue)616.60621.80608.80616.80
2nd Aug 2021 (Mon)620.40630.40617.80620.70
30th Jul 2021 (Fri)616.00622.60608.20630.20
29th Jul 2021 (Thu)639.00645.40623.40630.20
28th Jul 2021 (Wed)617.00628.80611.20625.00
27th Jul 2021 (Tue)617.40627.60607.40625.00
26th Jul 2021 (Mon)605.60623.80604.60620.70
23rd Jul 2021 (Fri)605.80616.80601.80606.50
22nd Jul 2021 (Thu)608.00613.00600.00600.50
21st Jul 2021 (Wed)590.80612.40585.40606.60
20th Jul 2021 (Tue)585.60593.40577.00578.00
19th Jul 2021 (Mon)586.20586.20567.80578.00
16th Jul 2021 (Fri)613.20615.00590.20594.10
15th Jul 2021 (Thu)607.20616.40600.20607.50
14th Jul 2021 (Wed)603.00617.20600.60610.90
13th Jul 2021 (Tue)609.00615.40602.00604.90
12th Jul 2021 (Mon)614.40614.80594.20609.40
9th Jul 2021 (Fri)590.00615.60589.00614.70
8th Jul 2021 (Thu)597.20597.20577.00584.40
7th Jul 2021 (Wed)590.80602.60590.40600.00
6th Jul 2021 (Tue)610.00612.00583.80586.80
5th Jul 2021 (Mon)610.40617.60607.60609.80

News about Evraz (EVR)

Evraz steel, iron-ore product sales fall in Q1 as quarterly production slips

News - Thursday, April 29, 2021

Mining company Evraz reported a fall in steel, iron-ore product sales in the fir......

FTSE losses accelerate as it drops 1.8%

News - Friday, January 29, 2021

The FTSE 100 closed a bruising five days down 1.8% at 6,407.46 on Friday as the ......

FTSE 100 Latest
Value7,118.84
Change-5.02


Login to your account

Forgot Password?

Not Registered