| Price | 374.70on 23-01-2020 at 16:30:00 |
|---|---|
| Change | -25.90 -6.47% |
| Buy | 377.10 |
| Sell | 376.90 |
| Buy / Sell EVR Shares | |
| Last Trade: | Buy 4,761 at 377.182p |
| Day's Volume: | 4,173,975 |
| Last Close: | 400.60p |
| Open: | 397.10p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 372.20p - 399.20p |
| 52wk Range: | 339.20p - 710.20p |
| Market Capitalisation: | £5,440m |
| VWAP: | 374.772p |
| Shares in Issue: | 1,452m |
Sector: Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,761 | 377.182 | Ordinary | 16:46:46 - 23-Jan-20 |
| Sell* | 2,811 | 374.70 | Automatic Execution | 16:36:43 - 23-Jan-20 |
| Sell* | 2,811 | 374.70 | Automatic Execution | 16:36:20 - 23-Jan-20 |
| Sell* | 1,312,840 | 374.70 | Uncrossing Trade | 16:35:02 - 23-Jan-20 |
| Sell* | 65 | 377.00 | Ordinary | 16:29:55 - 23-Jan-20 |
| Sell* | 398 | 377.00 | Ordinary | 16:29:55 - 23-Jan-20 |
| Buy* | 842 | 377.00 | Ordinary | 16:29:55 - 23-Jan-20 |
| Buy* | 289 | 377.10 | Automatic Execution | 16:29:59 - 23-Jan-20 |
| Buy* | 931 | 377.10 | Automatic Execution | 16:29:59 - 23-Jan-20 |
| Sell* | 69 | 376.70 | Ordinary | 16:29:45 - 23-Jan-20 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2020 (Tue) | 421.80 | 424.00 | 395.40 | 402.95 | |
| 20th Jan 2020 (Mon) | 421.60 | 433.50 | 419.50 | 427.35 | |
| 17th Jan 2020 (Fri) | 393.80 | 425.70 | 393.80 | 417.75 | |
| 16th Jan 2020 (Thu) | 394.10 | 395.00 | 387.90 | 391.30 | |
| 15th Jan 2020 (Wed) | 391.50 | 396.90 | 386.50 | 390.75 | |
| 14th Jan 2020 (Tue) | 412.40 | 412.40 | 395.10 | 396.30 | |
| 13th Jan 2020 (Mon) | 394.00 | 412.50 | 391.60 | 409.75 | |
| 10th Jan 2020 (Fri) | 397.20 | 397.20 | 389.80 | 391.85 | |
| 9th Jan 2020 (Thu) | 389.80 | 397.80 | 386.90 | 390.95 | |
| 8th Jan 2020 (Wed) | 385.30 | 391.00 | 384.40 | 385.50 | |
| 7th Jan 2020 (Tue) | 392.80 | 394.50 | 383.60 | 393.70 | |
| 6th Jan 2020 (Mon) | 397.00 | 398.40 | 383.70 | 385.65 | |
| 3rd Jan 2020 (Fri) | 398.00 | 402.70 | 389.80 | 402.05 | |
| 2nd Jan 2020 (Thu) | 411.20 | 413.10 | 401.10 | 405.25 | |
| 1st Jan 2020 (Wed) | 399.00 | 0.00 | 0.00 | 401.25 | |
| 31st Dec 2019 (Tue) | 399.00 | 410.30 | 387.40 | 401.25 | |
| 30th Dec 2019 (Mon) | 405.10 | 405.10 | 395.90 | 398.55 | |
| 27th Dec 2019 (Fri) | 399.80 | 408.60 | 398.00 | 400.60 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 394.35 | |
| 25th Dec 2019 (Wed) | 394.60 | 0.00 | 0.00 | 394.35 | |
| 24th Dec 2019 (Tue) | 394.60 | 395.90 | 388.50 | 394.35 | |
| 23rd Dec 2019 (Mon) | 395.00 | 401.10 | 389.50 | 398.50 | |
News - Monday, January 13, 2020
UK markets ended the Monday session on the front foot despite emerging recession......
News - Friday, December 27, 2019
UK stocks are in positive territory at midday trading as miners pull the rest of......
