Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 310.30on 07-08-2020 at 16:30:00
Change -3.40 -1.08%
Buy 310.50
Sell 310.30
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Sell 472,803 at 310.30p
Day's Volume: 2,398,919
Last Close: 313.70p
Open: 313.00p
ISIN: GB00B71N6K86
Day's Range 310.10p - 321.40p
52wk Range: 200.60p - 574.80p
Market Capitalisation: £4,521m
VWAP: 0.00p
Shares in Issue: 1,452m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*472,803310.30Ordinary
Delayed publication
17:15:42 - 07-Aug-20
Sell*105,182310.30Ordinary
Delayed publication
17:15:23 - 07-Aug-20
Buy*59315.542Ordinary
17:49:17 - 07-Aug-20
Buy*46,998310.781Ordinary
17:49:52 - 07-Aug-20
Buy*77,794313.304Ordinary
17:20:20 - 07-Aug-20
Buy*1,652315.659Ordinary
17:12:35 - 07-Aug-20
Buy*600314.298Ordinary
17:05:42 - 07-Aug-20
Buy*47314.188Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 07-Aug-20
Buy*902314.188Ordinary
Non protected portfolio
Single protected transaction
16:50:05 - 07-Aug-20
Sell*797,041310.30Uncrossing Trade
16:35:09 - 07-Aug-20

Share Price History for Evraz

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)313.00323.00306.40314.20
5th Aug 2020 (Wed)302.10321.90300.00319.75
4th Aug 2020 (Tue)296.60299.90289.00294.50
3rd Aug 2020 (Mon)289.40295.10285.40294.65
31st Jul 2020 (Fri)293.00295.80287.80289.85
30th Jul 2020 (Thu)300.60302.10283.50300.55
29th Jul 2020 (Wed)309.00312.40299.80300.55
28th Jul 2020 (Tue)315.00315.00305.70310.30
27th Jul 2020 (Mon)302.30310.70302.30308.45
24th Jul 2020 (Fri)298.80306.30293.60304.45
23rd Jul 2020 (Thu)306.00309.20303.30306.40
22nd Jul 2020 (Wed)306.70309.30300.40303.15
21st Jul 2020 (Tue)309.50311.00305.60307.80
20th Jul 2020 (Mon)306.00306.00297.00307.80
17th Jul 2020 (Fri)311.10311.10298.90307.80
16th Jul 2020 (Thu)302.20312.60301.60308.00
15th Jul 2020 (Wed)307.80311.70304.80306.85
14th Jul 2020 (Tue)300.00307.80297.90304.75
13th Jul 2020 (Mon)304.80314.60302.50307.05
10th Jul 2020 (Fri)282.00300.50282.00297.80
9th Jul 2020 (Thu)299.30299.30287.20288.35
8th Jul 2020 (Wed)295.80302.00291.90292.65

News about Evraz (EVR)

Broker Forecast - Goldman Sachs issues a broker note on Evraz Plc

News - Friday, August 07, 2020

Goldman Sachs today reaffirms its sell investment rating on Evraz Plc (LON:EVR) ......

Evraz cuts dividend as first-half profit drops on falling commodity prices

News - Thursday, August 06, 2020

Mining company Evraz cut its interim dividend after reporting a fall in profit a......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered