Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 514.80on 17-07-2018 at 11:56:55
Change 0.60 0.12%
Buy 515.00
Sell 514.60
Buy / Sell EVR Shares
Last Trade: Sell 440 at 515.40p
Day's Volume: 1,018,239
Last Close: 514.20p
Open: 515.20p
ISIN: GB00B71N6K86
Day's Range 507.80p - 517.80p
52wk Range: 219.10p - 572.00p
Market Capitalisation: £7,372m
VWAP: 516.239p
Shares in Issue: 1,432m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*440515.40Automatic Execution
11:33:50 - 17-Jul-18
Sell*343515.60Automatic Execution
11:33:23 - 17-Jul-18
Sell*257515.60Automatic Execution
11:33:23 - 17-Jul-18
Sell*181515.60Automatic Execution
11:33:23 - 17-Jul-18
Buy*840515.60Automatic Execution
11:32:51 - 17-Jul-18
Buy*518515.60Automatic Execution
11:32:51 - 17-Jul-18
Sell*1,466515.20Automatic Execution
11:32:36 - 17-Jul-18
Sell*318515.40Automatic Execution
11:32:05 - 17-Jul-18
Sell*844515.40Automatic Execution
11:32:05 - 17-Jul-18
Sell*1,099515.40Automatic Execution
11:32:05 - 17-Jul-18

Share Price History for Evraz

Time period:
to
Frequency:
Date Open High Low Close Volume
16th Jul 2018 (Mon)522.80523.40511.00522.00876,689
13th Jul 2018 (Fri)516.20526.60514.40511.603,051,864
12th Jul 2018 (Thu)505.80513.20500.00504.801,544,636
11th Jul 2018 (Wed)516.00519.60497.30527.602,100,984
10th Jul 2018 (Tue)521.80530.00517.20522.802,007,681
9th Jul 2018 (Mon)518.40526.80511.000.001,649,592
6th Jul 2018 (Fri)507.60510.00496.700.001,715,020
5th Jul 2018 (Thu)489.10507.60486.000.002,036,512
4th Jul 2018 (Wed)502.40502.40488.100.001,485,100
3rd Jul 2018 (Tue)492.80506.20482.600.008,975,159
2nd Jul 2018 (Mon)502.60514.60491.300.003,189,751
29th Jun 2018 (Fri)514.00524.20501.40507.002,464,318
28th Jun 2018 (Thu)509.40514.40499.60513.601,954,636
27th Jun 2018 (Wed)510.00517.20498.60506.602,441,290
26th Jun 2018 (Tue)508.00515.20502.60502.801,062,169
25th Jun 2018 (Mon)520.40521.20502.40522.001,930,464
22nd Jun 2018 (Fri)528.00531.40513.60524.802,078,035
21st Jun 2018 (Thu)528.00531.40513.60524.802,078,035
20th Jun 2018 (Wed)522.60531.80520.80515.602,990,426
19th Jun 2018 (Tue)532.20535.40508.40538.204,397,806
18th Jun 2018 (Mon)531.60538.20514.00529.603,264,787

News about Evraz (EVR)

FTSE 100 Latest
Value7,587.18
Change-13.27

Login to your account

Forgot Password?

Not Registered