| Price | 594.40on 22-03-2019 at 16:30:00 |
|---|---|
| Change | -13.60 -2.24% |
| Buy | 595.00 |
| Sell | 594.40 |
| Buy / Sell EVR Shares | |
| Last Trade: | Sell 49 at 594.569p |
| Day's Volume: | 2,151,398 |
| Last Close: | 608.00p |
| Open: | 608.00p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 592.00p - 614.60p |
| 52wk Range: | 353.20p - 634.80p |
| Market Capitalisation: | £8,579m |
| VWAP: | 0.00p |
| Shares in Issue: | 1,443m |
Sector: Industrial Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 49 | 594.569 | 17:41:54 - 22-Mar-19 | |
| Sell* | 65 | 594.539 | 17:24:46 - 22-Mar-19 | |
| Sell* | 5 | 594.60 | 17:10:33 - 22-Mar-19 | |
| Buy* | 30,119 | 594.711 | 17:07:47 - 22-Mar-19 | |
| Buy* | 11,763 | 596.418 | 17:06:28 - 22-Mar-19 | |
| Buy* | 3,096 | 596.037 | 17:03:38 - 22-Mar-19 | |
| Buy* | 136 | 602.176 | 17:03:38 - 22-Mar-19 | |
| Buy* | 998 | 598.545 | 17:01:55 - 22-Mar-19 | |
| Buy* | 17,081 | 598.545 | 17:01:55 - 22-Mar-19 | |
| Buy* | 45,181 | 598.545 | 17:01:55 - 22-Mar-19 | |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22nd Mar 2019 (Fri) | 608.00 | 614.60 | 592.00 | 608.00 | 2,151,398 |
| 21st Mar 2019 (Thu) | 600.00 | 613.80 | 600.00 | 598.60 | 3,235,247 |
| 20th Mar 2019 (Wed) | 601.40 | 606.80 | 594.60 | 606.00 | 3,709,211 |
| 19th Mar 2019 (Tue) | 595.00 | 606.00 | 583.40 | 630.00 | 11,496,760 |
| 18th Mar 2019 (Mon) | 620.00 | 634.80 | 620.00 | 618.40 | 2,870,395 |
| 15th Mar 2019 (Fri) | 624.40 | 631.80 | 617.00 | 621.00 | 3,920,449 |
| 14th Mar 2019 (Thu) | 615.40 | 627.20 | 615.40 | 619.20 | 2,579,071 |
| 13th Mar 2019 (Wed) | 607.20 | 620.00 | 607.00 | 611.00 | 3,032,441 |
| 12th Mar 2019 (Tue) | 600.00 | 611.20 | 597.60 | 595.20 | 3,344,099 |
| 11th Mar 2019 (Mon) | 584.00 | 596.40 | 583.60 | 579.80 | 1,555,368 |
| 8th Mar 2019 (Fri) | 573.20 | 581.20 | 568.80 | 580.80 | 2,388,397 |
| 7th Mar 2019 (Thu) | 578.40 | 585.80 | 568.40 | 610.00 | 2,743,387 |
| 6th Mar 2019 (Wed) | 588.20 | 612.40 | 588.20 | 591.80 | 4,536,963 |
| 5th Mar 2019 (Tue) | 583.80 | 593.20 | 581.20 | 581.80 | 1,907,063 |
| 4th Mar 2019 (Mon) | 582.80 | 585.80 | 576.00 | 574.40 | 2,153,441 |
| 1st Mar 2019 (Fri) | 559.00 | 575.60 | 551.60 | 564.60 | 2,737,204 |
| 28th Feb 2019 (Thu) | 560.00 | 570.60 | 543.60 | 556.40 | 2,656,172 |
| 27th Feb 2019 (Wed) | 554.60 | 561.00 | 547.40 | 561.00 | 2,036,676 |
| 26th Feb 2019 (Tue) | 558.60 | 561.40 | 552.80 | 556.60 | 1,727,883 |
| 25th Feb 2019 (Mon) | 549.00 | 561.60 | 548.80 | 550.20 | 1,520,921 |
