| Price | 514.80on 17-07-2018 at 11:56:55 |
|---|---|
| Change | 0.60 0.12% |
| Buy | 515.00 |
| Sell | 514.60 |
| Buy / Sell EVR Shares | |
| Last Trade: | Sell 440 at 515.40p |
| Day's Volume: | 1,018,239 |
| Last Close: | 514.20p |
| Open: | 515.20p |
| ISIN: | GB00B71N6K86 |
| Day's Range | 507.80p - 517.80p |
| 52wk Range: | 219.10p - 572.00p |
| Market Capitalisation: | £7,372m |
| VWAP: | 516.239p |
| Shares in Issue: | 1,432m |
Sector: Industrial Metals
Listed in: FTSE 100, FTSE All-Share, FTSE 350, FTSE 350 High Yield
Recent Trades History Evraz (EVR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 440 | 515.40 | Automatic Execution | 11:33:50 - 17-Jul-18 |
| Sell* | 343 | 515.60 | Automatic Execution | 11:33:23 - 17-Jul-18 |
| Sell* | 257 | 515.60 | Automatic Execution | 11:33:23 - 17-Jul-18 |
| Sell* | 181 | 515.60 | Automatic Execution | 11:33:23 - 17-Jul-18 |
| Buy* | 840 | 515.60 | Automatic Execution | 11:32:51 - 17-Jul-18 |
| Buy* | 518 | 515.60 | Automatic Execution | 11:32:51 - 17-Jul-18 |
| Sell* | 1,466 | 515.20 | Automatic Execution | 11:32:36 - 17-Jul-18 |
| Sell* | 318 | 515.40 | Automatic Execution | 11:32:05 - 17-Jul-18 |
| Sell* | 844 | 515.40 | Automatic Execution | 11:32:05 - 17-Jul-18 |
| Sell* | 1,099 | 515.40 | Automatic Execution | 11:32:05 - 17-Jul-18 |
Share Price History for Evraz |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16th Jul 2018 (Mon) | 522.80 | 523.40 | 511.00 | 522.00 | 876,689 |
| 13th Jul 2018 (Fri) | 516.20 | 526.60 | 514.40 | 511.60 | 3,051,864 |
| 12th Jul 2018 (Thu) | 505.80 | 513.20 | 500.00 | 504.80 | 1,544,636 |
| 11th Jul 2018 (Wed) | 516.00 | 519.60 | 497.30 | 527.60 | 2,100,984 |
| 10th Jul 2018 (Tue) | 521.80 | 530.00 | 517.20 | 522.80 | 2,007,681 |
| 9th Jul 2018 (Mon) | 518.40 | 526.80 | 511.00 | 0.00 | 1,649,592 |
| 6th Jul 2018 (Fri) | 507.60 | 510.00 | 496.70 | 0.00 | 1,715,020 |
| 5th Jul 2018 (Thu) | 489.10 | 507.60 | 486.00 | 0.00 | 2,036,512 |
| 4th Jul 2018 (Wed) | 502.40 | 502.40 | 488.10 | 0.00 | 1,485,100 |
| 3rd Jul 2018 (Tue) | 492.80 | 506.20 | 482.60 | 0.00 | 8,975,159 |
| 2nd Jul 2018 (Mon) | 502.60 | 514.60 | 491.30 | 0.00 | 3,189,751 |
| 29th Jun 2018 (Fri) | 514.00 | 524.20 | 501.40 | 507.00 | 2,464,318 |
| 28th Jun 2018 (Thu) | 509.40 | 514.40 | 499.60 | 513.60 | 1,954,636 |
| 27th Jun 2018 (Wed) | 510.00 | 517.20 | 498.60 | 506.60 | 2,441,290 |
| 26th Jun 2018 (Tue) | 508.00 | 515.20 | 502.60 | 502.80 | 1,062,169 |
| 25th Jun 2018 (Mon) | 520.40 | 521.20 | 502.40 | 522.00 | 1,930,464 |
| 22nd Jun 2018 (Fri) | 528.00 | 531.40 | 513.60 | 524.80 | 2,078,035 |
| 21st Jun 2018 (Thu) | 528.00 | 531.40 | 513.60 | 524.80 | 2,078,035 |
| 20th Jun 2018 (Wed) | 522.60 | 531.80 | 520.80 | 515.60 | 2,990,426 |
| 19th Jun 2018 (Tue) | 532.20 | 535.40 | 508.40 | 538.20 | 4,397,806 |
| 18th Jun 2018 (Mon) | 531.60 | 538.20 | 514.00 | 529.60 | 3,264,787 |
