Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Evraz Share Price (EVR)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 594.40on 22-03-2019 at 16:30:00
Change -13.60 -2.24%
Buy 595.00
Sell 594.40
Buy / Sell EVR Shares
Sponsored Financial Content
Last Trade: Sell 49 at 594.569p
Day's Volume: 2,151,398
Last Close: 608.00p
Open: 608.00p
ISIN: GB00B71N6K86
Day's Range 592.00p - 614.60p
52wk Range: 353.20p - 634.80p
Market Capitalisation: £8,579m
VWAP: 0.00p
Shares in Issue: 1,443m

Recent Trades History Evraz (EVR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*49594.56917:41:54 - 22-Mar-19
Sell*65594.53917:24:46 - 22-Mar-19
Sell*5594.6017:10:33 - 22-Mar-19
Buy*30,119594.71117:07:47 - 22-Mar-19
Buy*11,763596.41817:06:28 - 22-Mar-19
Buy*3,096596.03717:03:38 - 22-Mar-19
Buy*136602.17617:03:38 - 22-Mar-19
Buy*998598.54517:01:55 - 22-Mar-19
Buy*17,081598.54517:01:55 - 22-Mar-19
Buy*45,181598.54517:01:55 - 22-Mar-19

Share Price History for Evraz

Time period:
Date Open High Low Close Volume
22nd Mar 2019 (Fri)608.00614.60592.00608.002,151,398
21st Mar 2019 (Thu)600.00613.80600.00598.603,235,247
20th Mar 2019 (Wed)601.40606.80594.60606.003,709,211
19th Mar 2019 (Tue)595.00606.00583.40630.0011,496,760
18th Mar 2019 (Mon)620.00634.80620.00618.402,870,395
15th Mar 2019 (Fri)624.40631.80617.00621.003,920,449
14th Mar 2019 (Thu)615.40627.20615.40619.202,579,071
13th Mar 2019 (Wed)607.20620.00607.00611.003,032,441
12th Mar 2019 (Tue)600.00611.20597.60595.203,344,099
11th Mar 2019 (Mon)584.00596.40583.60579.801,555,368
8th Mar 2019 (Fri)573.20581.20568.80580.802,388,397
7th Mar 2019 (Thu)578.40585.80568.40610.002,743,387
6th Mar 2019 (Wed)588.20612.40588.20591.804,536,963
5th Mar 2019 (Tue)583.80593.20581.20581.801,907,063
4th Mar 2019 (Mon)582.80585.80576.00574.402,153,441
1st Mar 2019 (Fri)559.00575.60551.60564.602,737,204
28th Feb 2019 (Thu)560.00570.60543.60556.402,656,172
27th Feb 2019 (Wed)554.60561.00547.40561.002,036,676
26th Feb 2019 (Tue)558.60561.40552.80556.601,727,883
25th Feb 2019 (Mon)549.00561.60548.80550.201,520,921

News about Evraz (EVR)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered