Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	296.00p on 04-02-2026 at 19:00:06
Change	-7.00p -2.31%
Buy	298.00p
Sell	296.00p

Last Trade:	Sell 22,645.00 at 296.00p
Day's Volume:	640,963
Last Close:	296.00p
Open:	300.00p
ISIN:	GB00BYVX2X20

Day's Range	294.00p - 304.00p
52wk Range:	192.50p - 426.00p
Market Capitalisation:	£426.48m
VWAP:	298.56101p
Shares in Issue:	144.08m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	22,645	296.00p	Uncrossing Trade	16:35:18 - 04-Feb-26
Buy*	244	297.00p	Automatic Execution	16:29:02 - 04-Feb-26
Buy*	541	297.00p	Automatic Execution	16:29:02 - 04-Feb-26
Buy*	12	297.00p	Automatic Execution	16:29:02 - 04-Feb-26
Sell*	169	296.00p	Automatic Execution	16:28:00 - 04-Feb-26
Sell*	4,324	296.00p	Ordinary	16:26:08 - 04-Feb-26
Buy*	21	297.00p	Automatic Execution	16:24:38 - 04-Feb-26
Buy*	24	297.00p	Automatic Execution	16:24:38 - 04-Feb-26
Buy*	46	297.00p	Automatic Execution	16:24:38 - 04-Feb-26
Buy*	28	297.00p	Automatic Execution	16:24:38 - 04-Feb-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	300.00	304.00	294.00	296.00	640,963
3rd Feb 2026 (Tue)	317.00	317.00	299.00	303.00	460,547
2nd Feb 2026 (Mon)	323.00	323.00	306.00	312.00	355,483
30th Jan 2026 (Fri)	335.00	335.00	326.00	328.00	168,316
29th Jan 2026 (Thu)	346.00	347.00	325.00	327.00	254,018
28th Jan 2026 (Wed)	330.00	349.00	330.00	345.00	890,445
27th Jan 2026 (Tue)	325.00	328.00	325.00	328.00	419,748
26th Jan 2026 (Mon)	327.00	330.00	325.00	329.00	176,616
23rd Jan 2026 (Fri)	325.00	336.00	323.00	324.00	410,277
22nd Jan 2026 (Thu)	324.00	330.00	324.00	325.00	713,492
21st Jan 2026 (Wed)	345.00	350.00	316.00	323.00	2,303,738
20th Jan 2026 (Tue)	334.00	336.00	330.00	333.00	946,931
19th Jan 2026 (Mon)	335.00	339.00	335.00	335.00	417,277
16th Jan 2026 (Fri)	342.00	342.00	335.00	339.00	265,618
15th Jan 2026 (Thu)	331.00	342.00	330.00	342.00	526,037
14th Jan 2026 (Wed)	332.00	332.00	330.00	330.00	443,426
13th Jan 2026 (Tue)	331.00	336.00	330.00	332.00	347,223
12th Jan 2026 (Mon)	325.00	331.00	325.00	330.00	569,068
9th Jan 2026 (Fri)	315.00	328.00	311.00	328.00	723,395
8th Jan 2026 (Thu)	325.00	325.00	305.00	310.00	210,262
7th Jan 2026 (Wed)	325.00	325.00	310.00	310.00	371,969
6th Jan 2026 (Tue)	328.00	330.00	325.00	325.00	387,587
5th Jan 2026 (Mon)	324.00	328.00	322.00	327.00	329,671

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
26th Jan 2026 9:15 am	RNS	Holdings in Company
21st Jan 2026 7:00 am	RNS	Trading Update
11th Dec 2025 7:00 am	RNS-R	Acquisition and Strategic Partnership
10th Dec 2025 4:33 pm	RNS	Grant of Options
20th Nov 2025 7:00 am	RNS	Appointment of Group Chief Executive Officer
7th Nov 2025 2:56 pm	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 4:27 pm	RNS	Director Dealing
2nd Sep 2025 9:50 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 7:00 am	RNS	Half Year Results

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,402.34

Change87.75