Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	278.00p on 15-05-2025 at 14:25:43
Change	2.00p 0.72%
Buy	280.00p
Sell	278.00p
Buy / Sell EVPL Shares

Last Trade:	Sell 71.00 at 278.00p
Day's Volume:	135,756
Last Close:	276.00p
Open:	271.00p
ISIN:	GB00BYVX2X20

Day's Range	271.00p - 283.00p
52wk Range:	185.50p - 325.00p
Market Capitalisation:	£401m
VWAP:	280.1376p
Shares in Issue:	144m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	71	278.00p	Automatic Execution	15:25:42 - 15-May-25
Sell*	64	278.00p	Automatic Execution	15:15:21 - 15-May-25
Unknown*	1,496	279.00p	Negotiated Trade	15:08:28 - 15-May-25
Unknown*	1,028	279.00p	Ordinary	15:08:28 - 15-May-25
Unknown*	2,169	279.00p	Ordinary	15:08:24 - 15-May-25
Unknown*	2,758	279.00p	Ordinary	15:08:10 - 15-May-25
Unknown*	264	279.00p	Negotiated Trade	15:07:48 - 15-May-25
Unknown*	2,895	279.00p	Negotiated Trade	15:07:48 - 15-May-25
Unknown*	2,169	279.00p	Negotiated Trade	15:07:48 - 15-May-25
Sell*	693	279.00p	Automatic Execution	15:07:32 - 15-May-25

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2025 (Wed)	271.00	281.00	271.00	276.00	802,380
13th May 2025 (Tue)	265.00	284.00	265.00	274.00	111,212
12th May 2025 (Mon)	266.00	275.00	260.00	272.00	411,071
9th May 2025 (Fri)	270.00	270.00	260.00	262.00	61,557
8th May 2025 (Thu)	277.00	279.00	269.00	270.00	213,021
7th May 2025 (Wed)	260.00	276.00	260.00	275.00	429,720
6th May 2025 (Tue)	273.00	273.00	255.00	267.00	148,659
5th May 2025 (Mon)	272.00	272.00	272.00	272.00	0
2nd May 2025 (Fri)	263.00	274.00	261.00	272.00	561,354
1st May 2025 (Thu)	265.00	265.00	254.00	260.00	279,592
30th Apr 2025 (Wed)	261.00	268.00	260.00	268.00	97,373
29th Apr 2025 (Tue)	268.00	269.00	260.00	261.00	918,642
28th Apr 2025 (Mon)	266.00	274.00	265.00	268.00	633,034
25th Apr 2025 (Fri)	266.00	268.00	264.00	266.00	166,957
24th Apr 2025 (Thu)	278.00	278.00	266.00	266.00	146,088
23rd Apr 2025 (Wed)	274.00	283.00	274.00	278.00	804,236
22nd Apr 2025 (Tue)	262.00	273.00	262.00	273.00	269,433
21st Apr 2025 (Mon)	262.00	262.00	262.00	262.00	0
18th Apr 2025 (Fri)	262.00	262.00	262.00	262.00	0
17th Apr 2025 (Thu)	262.00	262.00	258.00	262.00	2,142,472
16th Apr 2025 (Wed)	260.00	262.00	255.00	260.00	331,483
15th Apr 2025 (Tue)	249.00	260.00	246.00	257.00	181,015

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
9th May 2025 12:06 pm	RNS	Posting of Annual Report and Notice of AGM
24th Apr 2025 2:00 pm	RNS	Holdings in Company
23rd Apr 2025 2:32 pm	RNS	Holding(s) in Company
1st Apr 2025 10:45 am	RNS	Holdings in Company
26th Mar 2025 7:00 am	RNS	Unaudited Final Results 2024
17th Mar 2025 1:32 pm	RNS	Holding(s) in Company
13th Mar 2025 2:10 pm	RNS	Holdings in Company
12th Mar 2025 3:00 pm	RNS	Holdings in Company
4th Mar 2025 7:00 am	RNS	Notice of Full Year Results
3rd Mar 2025 7:00 am	RNS-R	StoryToys announces LEGO® Bluey™ mobile game

See more Everplay Group regulatory news

FTSE 100 Latest

Value8,612.65

Change27.64