Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	328.00p on 26-12-2025 at 05:12:23
Change	0.00p 0%
Buy	330.00p
Sell	328.00p

Last Trade:	Sell 1,000.00 at 328.00p
Day's Volume:	0
Last Close:	328.00p
Open:	0.00p
ISIN:	GB00BYVX2X20

Day's Range	0.00p - 0.00p
52wk Range:	192.50p - 426.00p
Market Capitalisation:	£472.59m
VWAP:	0.00p
Shares in Issue:	144.08m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	1,000	328.00p	SI Trade	12:35:17 - 24-Dec-25
Sell*	1,000	328.00p	SI Trade	12:35:17 - 24-Dec-25
Sell*	1,000	328.00p	SI Trade	12:35:11 - 24-Dec-25
Sell*	1,000	328.00p	SI Trade	12:35:11 - 24-Dec-25
Buy*	26	329.00p	Automatic Execution	12:28:09 - 24-Dec-25
Buy*	22	329.00p	Automatic Execution	12:28:09 - 24-Dec-25
Buy*	300	329.00p	Automatic Execution	12:28:09 - 24-Dec-25
Buy*	33	329.00p	Automatic Execution	12:28:09 - 24-Dec-25
Buy*	84	329.00p	Automatic Execution	12:28:09 - 24-Dec-25
Sell*	117	328.00p	Automatic Execution	12:28:09 - 24-Dec-25

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Dec 2025 (Fri)	328.00	328.00	328.00	328.00	0
25th Dec 2025 (Thu)	328.00	328.00	328.00	328.00	0
24th Dec 2025 (Wed)	328.00	330.00	327.00	328.00	96,304
23rd Dec 2025 (Tue)	326.00	331.00	318.00	330.00	1,047,650
22nd Dec 2025 (Mon)	326.00	326.00	314.00	321.00	335,858
19th Dec 2025 (Fri)	317.00	319.00	313.00	316.00	1,027,268
18th Dec 2025 (Thu)	320.00	320.00	313.00	319.00	183,082
17th Dec 2025 (Wed)	320.00	320.00	312.00	315.00	186,842
16th Dec 2025 (Tue)	316.00	317.00	311.00	313.00	108,896
15th Dec 2025 (Mon)	323.00	324.00	312.00	317.00	245,479
12th Dec 2025 (Fri)	325.00	327.00	322.00	324.00	186,898
11th Dec 2025 (Thu)	340.00	341.00	326.00	329.00	342,704
10th Dec 2025 (Wed)	331.00	335.00	326.00	335.00	215,024
9th Dec 2025 (Tue)	327.00	337.00	327.00	331.00	160,373
8th Dec 2025 (Mon)	345.00	345.00	323.00	327.00	276,251
5th Dec 2025 (Fri)	345.00	345.00	333.00	334.00	289,850
4th Dec 2025 (Thu)	338.00	341.00	330.00	337.00	263,751
3rd Dec 2025 (Wed)	345.00	345.00	333.00	336.00	182,386
2nd Dec 2025 (Tue)	347.00	347.00	335.00	336.00	153,146
1st Dec 2025 (Mon)	353.00	355.00	344.00	346.00	162,733
28th Nov 2025 (Fri)	357.00	358.00	343.00	353.00	234,235
27th Nov 2025 (Thu)	348.00	352.00	343.00	348.00	218,849
26th Nov 2025 (Wed)	350.00	356.00	346.00	349.00	204,135

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
11th Dec 2025 7:00 am	RNS-R	Acquisition and Strategic Partnership
10th Dec 2025 4:33 pm	RNS	Grant of Options
20th Nov 2025 7:00 am	RNS	Appointment of Group Chief Executive Officer
7th Nov 2025 2:56 pm	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 4:27 pm	RNS	Director Dealing
2nd Sep 2025 9:50 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 7:00 am	RNS	Half Year Results
21st Aug 2025 10:00 am	RNS-R	Announcing Hell Let Loose: Vietnam
16th Jul 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Everplay Group regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54