Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	298.00p on 27-02-2026 at 19:40:06
Change	-2.00p -0.67%
Buy	298.00p
Sell	297.00p

Last Trade:	Buy 1,682.00 at 298.852p
Day's Volume:	284,479
Last Close:	298.00p
Open:	298.00p
ISIN:	GB00BYVX2X20

Day's Range	296.00p - 300.00p
52wk Range:	192.50p - 426.00p
Market Capitalisation:	£429.37m
VWAP:	298.64437p
Shares in Issue:	144.08m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Buy*	1,682	298.852p	SI Trade Negotiated Trade	16:47:10 - 27-Feb-26
Unknown*	50,000	299.31794p	Negotiated Trade	16:42:50 - 27-Feb-26
Unknown*	13,000	298.00p	Negotiated Trade	16:42:47 - 27-Feb-26
Sell*	48,087	298.00p	Uncrossing Trade	16:35:06 - 27-Feb-26
Unknown*	240	298.00p	Automatic Execution	16:29:21 - 27-Feb-26
Buy*	400	298.00p	Automatic Execution	16:29:21 - 27-Feb-26
Buy*	209	298.00p	Automatic Execution	16:29:21 - 27-Feb-26
Buy*	191	298.00p	Automatic Execution	16:29:00 - 27-Feb-26
Unknown*	444	298.00p	Automatic Execution	16:24:30 - 27-Feb-26
Buy*	400	298.00p	Automatic Execution	16:24:30 - 27-Feb-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Feb 2026 (Fri)	298.00	300.00	296.00	298.00	284,479
26th Feb 2026 (Thu)	297.00	301.00	295.00	300.00	433,940
25th Feb 2026 (Wed)	293.00	301.00	293.00	297.00	121,348
24th Feb 2026 (Tue)	296.00	298.00	292.00	294.00	424,364
23rd Feb 2026 (Mon)	302.00	302.00	293.00	295.00	160,317
20th Feb 2026 (Fri)	295.00	305.00	294.00	301.00	259,442
19th Feb 2026 (Thu)	298.00	300.00	294.00	295.00	162,140
18th Feb 2026 (Wed)	300.00	300.00	293.00	296.00	181,494
17th Feb 2026 (Tue)	294.00	297.00	290.00	297.00	601,114
16th Feb 2026 (Mon)	300.00	301.00	293.00	293.00	188,579
13th Feb 2026 (Fri)	294.00	300.00	291.00	298.00	1,194,915
12th Feb 2026 (Thu)	299.00	299.00	292.00	292.00	200,000
11th Feb 2026 (Wed)	304.00	304.00	296.00	297.00	314,437
10th Feb 2026 (Tue)	309.00	309.00	298.00	306.00	260,485
9th Feb 2026 (Mon)	297.00	302.00	295.00	301.00	226,655
6th Feb 2026 (Fri)	297.00	297.00	292.00	294.00	419,242
5th Feb 2026 (Thu)	299.00	303.00	295.00	297.00	529,511
4th Feb 2026 (Wed)	300.00	304.00	294.00	296.00	640,963
3rd Feb 2026 (Tue)	317.00	317.00	299.00	303.00	460,547
2nd Feb 2026 (Mon)	323.00	323.00	306.00	312.00	355,483
30th Jan 2026 (Fri)	335.00	335.00	326.00	328.00	168,316
29th Jan 2026 (Thu)	346.00	347.00	325.00	327.00	254,018
28th Jan 2026 (Wed)	330.00	349.00	330.00	345.00	890,445

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
25th Feb 2026 7:00 am	RNS	Notice of Full Year Results
10th Feb 2026 7:00 am	RNS	Director / PDMR Shareholding
26th Jan 2026 9:15 am	RNS	Holdings in Company
21st Jan 2026 7:00 am	RNS	Trading Update
11th Dec 2025 7:00 am	RNS-R	Acquisition and Strategic Partnership
10th Dec 2025 4:33 pm	RNS	Grant of Options
20th Nov 2025 7:00 am	RNS	Appointment of Group Chief Executive Officer
7th Nov 2025 2:56 pm	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 4:27 pm	RNS	Director Dealing

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,910.55

Change63.85