Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Price

Price 306.00p on 05-06-2025 at 18:50:07
Change -2.00p -0.65%
Buy 306.00p
Sell 305.00p
Buy / Sell EVPL Shares
Last Trade: Buy 4,197.00 at 306.00p
Day's Volume: 1,218,482
Last Close: 306.00p
Open: 305.00p
ISIN: GB00BYVX2X20
Day's Range 303.00p - 312.00p
52wk Range: 185.50p - 317.00p
Market Capitalisation: £441m
VWAP: 306.50283p
Shares in Issue: 144m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Everplay Group (EVPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,197 306.00p SI Trade
16:36:05 - 05-Jun-25
Buy* 4,197 306.00p SI Trade
16:36:05 - 05-Jun-25
Buy* 5,803 306.00p SI Trade
16:36:00 - 05-Jun-25
Buy* 5,803 306.00p SI Trade
16:36:00 - 05-Jun-25
Buy* 81,794 306.00p Suspected BUY Trade
16:35:04 - 05-Jun-25
Unknown* 215,856 305.00p SI Trade
16:28:25 - 05-Jun-25
Unknown* 156,144 305.00p SI Trade
16:28:19 - 05-Jun-25
Buy* 1,082 306.00p Automatic Execution
16:14:28 - 05-Jun-25
Buy* 281 306.00p Automatic Execution
16:13:34 - 05-Jun-25
Sell* 1,667 305.10p Ordinary
16:00:53 - 05-Jun-25
See more Everplay Group trades

Everplay Group (EVPL) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 305.00 312.00 303.00 306.00 1,218,482
4th Jun 2025 (Wed) 313.00 313.00 306.00 308.00 725,007
3rd Jun 2025 (Tue) 305.00 312.00 305.00 310.00 77,135
2nd Jun 2025 (Mon) 306.00 310.00 305.00 307.00 1,758,580
30th May 2025 (Fri) 300.00 307.00 300.00 305.00 623,037
29th May 2025 (Thu) 286.00 302.00 284.00 302.00 152,602
28th May 2025 (Wed) 288.00 298.00 286.00 288.00 202,573
27th May 2025 (Tue) 304.00 306.00 285.00 290.00 185,367
26th May 2025 (Mon) 304.18 304.18 304.18 304.18 0
23rd May 2025 (Fri) 286.00 305.00 283.00 305.00 2,483,076
22nd May 2025 (Thu) 284.00 291.00 283.00 288.00 1,257,535
21st May 2025 (Wed) 277.00 288.00 274.00 285.00 352,053
20th May 2025 (Tue) 274.00 282.00 273.00 275.00 105,934
19th May 2025 (Mon) 274.00 278.00 271.00 274.00 167,397
16th May 2025 (Fri) 270.00 278.00 255.00 275.00 482,911
15th May 2025 (Thu) 271.00 283.00 271.00 277.00 256,573
14th May 2025 (Wed) 271.00 281.00 271.00 276.00 802,380
13th May 2025 (Tue) 265.00 284.00 265.00 274.00 111,212
12th May 2025 (Mon) 266.00 275.00 260.00 272.00 411,071
9th May 2025 (Fri) 270.00 270.00 260.00 262.00 61,557
8th May 2025 (Thu) 277.00 279.00 269.00 270.00 213,021
7th May 2025 (Wed) 260.00 276.00 260.00 275.00 429,720
6th May 2025 (Tue) 273.00 273.00 255.00 267.00 148,659
See more Everplay Group price history

Everplay Group (EVPL) Regulatory News

Date Source Headline
4th Jun 2025 7:00 am RNS Grant of Options
3rd Jun 2025 3:40 pm RNS Result of AGM
3rd Jun 2025 3:30 pm RNS Holdings in Company
2nd Jun 2025 1:31 pm RNS Holdings in Company
16th May 2025 7:00 am RNS Board and Trading Update
9th May 2025 12:06 pm RNS Posting of Annual Report and Notice of AGM
24th Apr 2025 2:00 pm RNS Holdings in Company
23rd Apr 2025 2:32 pm RNS Holding(s) in Company
1st Apr 2025 10:45 am RNS Holdings in Company
26th Mar 2025 7:00 am RNS Unaudited Final Results 2024
See more Everplay Group regulatory news

Everplay Group (EVPL) Share News

UK dividends calendar - next 7 days

29th May 2025 13:59

Read More

UK shareholder meetings calendar - next 7 days

27th May 2025 16:17

Read More

everplay confirms upbeat outlook but stock down as CEO Bell departs

16th May 2025 09:28

(Alliance News) - everplay group PLC on Friday reiterated expectations of improved full-year trading, and announced the resignation of its chief executive officer. Read More

LONDON MARKET OPEN: FTSE 100 rises as Ukraine ceasefire hopes soften

16th May 2025 08:56

(Alliance News) - London stocks opened in the green on Friday ahead of defence pact talks with the EU next week, while California-based chipmaker Nvidia eyes the potential opening of a new research centre in China. Read More

LONDON BRIEFING: Land Securities swings to profit; everplay CEO quits

16th May 2025 07:45

(Alliance News) - London's FTSE 100 is called up on Friday, as the UK prepares for further talks on a potential defence deal with the EU and senior US officials have little optimism for progress on a possible ceasefire in Ukraine. Read More

See more Everplay Group news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered