Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	235.50p on 10-08-2026 at 07:33:23
Change	-0.50p -0.21%
Buy	237.00p
Sell	234.00p

Last Trade:	Sell 79.00 at 235.00p
Day's Volume:	2,800
Last Close:	236.00p
Open:	235.50p
ISIN:	GB00BYVX2X20

Day's Range	235.00p - 235.50p
52wk Range:	205.00p - 426.00p
Market Capitalisation:	£339.34m
VWAP:	235.95674p
Shares in Issue:	144.09m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	79	235.00p	Automatic Execution	08:33:08 - 10-Aug-26
Sell*	450	235.00p	Automatic Execution	08:33:08 - 10-Aug-26
Sell*	181	235.50p	Automatic Execution	08:33:08 - 10-Aug-26
Sell*	1,254	235.50p	Automatic Execution	08:33:08 - 10-Aug-26
Sell*	490	237.196p	Negotiated Trade	08:31:49 - 10-Aug-26
Unknown*	193	237.50p	SI Trade	08:16:18 - 10-Aug-26
Unknown*	0	239.50p	SI Trade	08:10:27 - 10-Aug-26
Sell*	63	235.996p	Negotiated Trade	08:00:29 - 10-Aug-26
Buy*	81	238.643p	Suspected BUY Trade	08:00:26 - 10-Aug-26
Unknown*	0	240.00p	SI Trade	08:00:24 - 10-Aug-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2026 (Fri)	234.50	239.00	233.50	236.00	325,330
6th Aug 2026 (Thu)	234.50	238.00	232.50	233.00	158,222
5th Aug 2026 (Wed)	234.00	238.00	230.50	233.00	292,207
4th Aug 2026 (Tue)	233.00	234.00	229.00	230.50	152,625
3rd Aug 2026 (Mon)	242.50	242.50	231.00	231.50	192,729
31st Jul 2026 (Fri)	242.00	246.00	233.00	234.50	792,091
30th Jul 2026 (Thu)	255.00	255.00	240.00	240.50	200,122
29th Jul 2026 (Wed)	243.00	250.50	239.00	247.50	634,014
28th Jul 2026 (Tue)	228.00	242.00	228.00	239.00	1,562,880
27th Jul 2026 (Mon)	217.50	227.00	217.50	226.00	1,334,512
24th Jul 2026 (Fri)	216.00	218.00	212.00	217.50	420,409
23rd Jul 2026 (Thu)	216.00	218.00	210.50	212.50	368,815
22nd Jul 2026 (Wed)	223.00	227.00	221.50	223.50	571,204
21st Jul 2026 (Tue)	224.50	227.00	222.50	222.50	279,750
20th Jul 2026 (Mon)	227.00	229.00	221.00	221.50	265,789
17th Jul 2026 (Fri)	225.00	231.50	223.00	223.00	322,946
16th Jul 2026 (Thu)	228.50	234.00	227.00	229.00	141,132
15th Jul 2026 (Wed)	222.50	235.00	220.00	233.00	1,506,801
14th Jul 2026 (Tue)	224.00	224.00	218.00	223.00	305,721
13th Jul 2026 (Mon)	225.50	225.50	220.00	223.50	349,166
10th Jul 2026 (Fri)	228.50	228.50	223.00	224.50	143,509

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
5th Aug 2026 8:35 am	RNS	Holdings in Company
28th Jul 2026 7:00 am	RNS	Trading Update
9th Jun 2026 4:28 pm	RNS	Holding(s) in Company
8th Jun 2026 3:22 pm	RNS	Holding(s) in Company
2nd Jun 2026 4:40 pm	RNS	Hell Let Loose: Vietnam Update
27th May 2026 3:15 pm	RNS	Director / PDMR Shareholding
21st May 2026 12:25 pm	RNS	Result of AGM and EGM
24th Apr 2026 7:00 am	RNS	Posting of Annual Report, Notice of AGM and EGM
2nd Apr 2026 7:00 am	RNS	Grant of Options
26th Mar 2026 7:00 am	RNS	Director / PDMR Shareholding

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,886.03

Change-15.06