Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	270.00p on 24-04-2025 at 08:35:13
Change	-8.00p -2.88%
Buy	274.00p
Sell	270.00p
Buy / Sell EVPL Shares

Last Trade:	Sell 209.00 at 270.00p
Day's Volume:	24,463
Last Close:	278.00p
Open:	278.00p
ISIN:	GB00BYVX2X20

Day's Range	270.00p - 278.00p
52wk Range:	185.50p - 325.00p
Market Capitalisation:	£389m
VWAP:	276.50231p
Shares in Issue:	144m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	209	270.00p	Automatic Execution	09:35:11 - 24-Apr-25
Buy*	70	273.76p	Ordinary	09:31:59 - 24-Apr-25
Sell*	89	270.00p	SI Trade	09:25:19 - 24-Apr-25
Sell*	410	270.00p	SI Trade	09:24:36 - 24-Apr-25
Sell*	738	270.00p	Ordinary	09:15:15 - 24-Apr-25
Sell*	364	272.00p	Automatic Execution	09:15:13 - 24-Apr-25
Sell*	636	272.00p	Automatic Execution	09:15:13 - 24-Apr-25
Sell*	2,280	273.00p	Automatic Execution	09:15:09 - 24-Apr-25
Sell*	720	273.00p	Automatic Execution	09:15:09 - 24-Apr-25
Sell*	500	274.00p	Automatic Execution	09:15:09 - 24-Apr-25

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2025 (Wed)	274.00	283.00	274.00	278.00	804,236
22nd Apr 2025 (Tue)	262.00	273.00	262.00	273.00	269,433
21st Apr 2025 (Mon)	262.00	262.00	262.00	262.00	0
18th Apr 2025 (Fri)	262.00	262.00	262.00	262.00	0
17th Apr 2025 (Thu)	262.00	262.00	258.00	262.00	2,142,472
16th Apr 2025 (Wed)	260.00	262.00	255.00	260.00	331,483
15th Apr 2025 (Tue)	249.00	260.00	246.00	257.00	181,015
14th Apr 2025 (Mon)	242.00	247.00	242.00	245.00	79,696
11th Apr 2025 (Fri)	245.00	245.00	238.00	244.00	204,586
10th Apr 2025 (Thu)	260.00	262.00	246.00	248.00	1,308,795
9th Apr 2025 (Wed)	247.00	254.00	244.00	251.00	413,727
8th Apr 2025 (Tue)	258.00	261.00	248.00	254.00	536,145
7th Apr 2025 (Mon)	248.00	258.00	234.00	254.00	344,353
4th Apr 2025 (Fri)	273.00	273.00	248.00	258.00	373,613
3rd Apr 2025 (Thu)	275.00	279.00	271.00	275.00	567,019
2nd Apr 2025 (Wed)	284.00	291.00	272.00	279.00	486,680
1st Apr 2025 (Tue)	280.00	290.00	277.00	286.00	1,168,701
31st Mar 2025 (Mon)	269.00	279.00	263.00	278.00	386,695
28th Mar 2025 (Fri)	262.00	276.00	259.00	270.00	2,460,281
27th Mar 2025 (Thu)	255.00	261.00	252.00	255.00	1,192,786
26th Mar 2025 (Wed)	251.00	265.00	245.00	260.00	1,140,052
25th Mar 2025 (Tue)	230.00	234.00	226.00	226.00	241,046
24th Mar 2025 (Mon)	228.00	229.00	225.00	229.00	271,641

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
23rd Apr 2025 2:32 pm	RNS	Holding(s) in Company
1st Apr 2025 10:45 am	RNS	Holdings in Company
26th Mar 2025 7:00 am	RNS	Unaudited Final Results 2024
17th Mar 2025 1:32 pm	RNS	Holding(s) in Company
13th Mar 2025 2:10 pm	RNS	Holdings in Company
12th Mar 2025 3:00 pm	RNS	Holdings in Company
4th Mar 2025 7:00 am	RNS	Notice of Full Year Results
3rd Mar 2025 7:00 am	RNS-R	StoryToys announces LEGO® Bluey™ mobile game
3rd Feb 2025 7:00 am	RNS	Confirmation of Change of Name
24th Jan 2025 8:47 am	RNS	Holding(s) in Company

See more Everplay Group regulatory news

FTSE 100 Latest

Value8,374.93

Change-28.25