Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	449.50p on 30-09-2026 at 10:29:28
Change	26.00p 6.14%
Buy	451.00p
Sell	449.00p

Last Trade:	Sell 435.00 at 449.50p
Day's Volume:	1,041,273
Last Close:	423.50p
Open:	458.00p
ISIN:	GB00BYVX2X20

Day's Range	440.50p - 463.50p
52wk Range:	205.00p - 463.50p
Market Capitalisation:	£647.71m
VWAP:	454.79195p
Shares in Issue:	144.09m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	435	449.50p	Automatic Execution	11:28:01 - 30-Sep-26
Buy*	796	450.00p	Automatic Execution	11:28:01 - 30-Sep-26
Buy*	51	450.00p	Automatic Execution	11:28:01 - 30-Sep-26
Buy*	5,000	449.50p	Automatic Execution	11:28:00 - 30-Sep-26
Buy*	435	449.00p	Automatic Execution	11:28:00 - 30-Sep-26
Sell*	263	448.50p	Automatic Execution	11:28:00 - 30-Sep-26
Sell*	529	448.00p	Automatic Execution	11:27:58 - 30-Sep-26
Sell*	295	448.00p	Automatic Execution	11:27:58 - 30-Sep-26
Buy*	383	449.00p	Automatic Execution	11:27:04 - 30-Sep-26
Buy*	43	449.00p	Automatic Execution	11:27:04 - 30-Sep-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Sep 2026 (Tue)	426.00	430.00	420.00	423.50	425,207
28th Sep 2026 (Mon)	426.00	435.50	426.00	430.00	641,390
25th Sep 2026 (Fri)	445.00	450.50	426.50	427.00	2,193,593
24th Sep 2026 (Thu)	438.50	444.00	432.50	438.00	659,084
23rd Sep 2026 (Wed)	430.00	439.50	426.00	439.00	1,492,337
22nd Sep 2026 (Tue)	433.00	449.00	431.00	438.50	2,804,175
21st Sep 2026 (Mon)	426.50	443.50	422.00	432.00	2,465,598
18th Sep 2026 (Fri)	388.00	425.00	386.00	423.50	2,027,747
17th Sep 2026 (Thu)	384.00	396.00	378.00	388.00	3,648,193
16th Sep 2026 (Wed)	365.00	386.50	361.00	379.00	1,057,904
15th Sep 2026 (Tue)	380.00	400.50	359.00	360.50	2,929,447
14th Sep 2026 (Mon)	357.50	375.00	353.00	374.00	1,681,089
11th Sep 2026 (Fri)	305.00	360.50	305.00	353.00	2,413,657
10th Sep 2026 (Thu)	289.00	297.00	284.00	293.00	379,408
9th Sep 2026 (Wed)	278.00	290.00	277.00	289.00	690,534
8th Sep 2026 (Tue)	275.00	282.00	274.00	279.00	907,005
7th Sep 2026 (Mon)	278.00	281.00	270.50	277.50	612,638
4th Sep 2026 (Fri)	278.00	278.00	266.00	271.00	2,173,251
3rd Sep 2026 (Thu)	263.50	272.00	259.50	271.50	670,193
2nd Sep 2026 (Wed)	267.50	268.00	258.00	261.00	770,595
1st Sep 2026 (Tue)	280.00	280.00	259.50	266.50	475,171
31st Aug 2026 (Mon)	267.00	267.00	267.00	267.00	0

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
24th Sep 2026 4:15 pm	RNS	Holdings in Company
24th Sep 2026 4:15 pm	RNS	Holdings in Company
24th Sep 2026 7:00 am	RNS	Grant of Options
17th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 7:00 am	RNS	Half Year Results
11th Sep 2026 7:00 am	RNS	Wardogs passes one million copies sold
12th Aug 2026 7:00 am	RNS	Notice of Interim Results & Investor Presentation
5th Aug 2026 8:35 am	RNS	Holdings in Company
28th Jul 2026 7:00 am	RNS	Trading Update
9th Jun 2026 4:28 pm	RNS	Holding(s) in Company

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,653.18

Change16.47