Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	408.50p on 28-10-2026 at 10:05:46
Change	-3.00p -0.73%
Buy	409.50p
Sell	408.00p

Last Trade:	Buy 62.00 at 408.50p
Day's Volume:	36,819
Last Close:	411.50p
Open:	410.50p
ISIN:	GB00BYVX2X20

Day's Range	405.50p - 410.50p
52wk Range:	205.00p - 463.50p
Market Capitalisation:	£588.63m
VWAP:	408.86483p
Shares in Issue:	144.09m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Buy*	62	408.50p	Automatic Execution	10:05:46 - 28-Oct-26
Sell*	62	407.50p	Automatic Execution	10:05:45 - 28-Oct-26
Buy*	344	408.50p	Automatic Execution	10:05:45 - 28-Oct-26
Buy*	362	408.50p	Automatic Execution	10:05:45 - 28-Oct-26
Buy*	47	408.50p	Automatic Execution	10:05:45 - 28-Oct-26
Unknown*	5,000	407.50p	Ordinary	10:05:11 - 28-Oct-26
Buy*	25	408.50p	SI Trade	10:00:29 - 28-Oct-26
Sell*	100	407.50p	Automatic Execution	09:57:58 - 28-Oct-26
Sell*	684	408.17p	Ordinary	09:57:04 - 28-Oct-26
Sell*	83	408.00p	Automatic Execution	09:55:00 - 28-Oct-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	410.50	410.50	405.50	411.50	36,819
27th Oct 2026 (Tue)	415.00	419.50	411.00	411.50	307,997
26th Oct 2026 (Mon)	410.00	424.50	407.00	415.50	213,056
23rd Oct 2026 (Fri)	429.00	429.00	410.50	415.50	263,850
22nd Oct 2026 (Thu)	440.00	440.00	416.00	417.50	205,164
21st Oct 2026 (Wed)	445.00	445.00	429.00	436.00	523,333
20th Oct 2026 (Tue)	433.00	439.50	427.50	435.50	256,395
19th Oct 2026 (Mon)	433.00	452.00	433.00	443.00	649,932
16th Oct 2026 (Fri)	426.00	450.50	426.00	446.50	776,075
15th Oct 2026 (Thu)	414.00	427.50	413.50	426.00	580,873
14th Oct 2026 (Wed)	415.00	422.50	410.00	415.50	447,411
13th Oct 2026 (Tue)	410.00	424.50	410.00	419.50	328,605
12th Oct 2026 (Mon)	415.00	425.00	415.00	416.00	491,083
9th Oct 2026 (Fri)	415.00	424.50	411.50	421.50	860,387
8th Oct 2026 (Thu)	420.00	420.00	402.00	404.50	1,131,129
7th Oct 2026 (Wed)	424.00	424.00	406.50	408.50	474,856
6th Oct 2026 (Tue)	432.00	432.00	418.50	418.50	994,564
5th Oct 2026 (Mon)	423.00	436.00	417.50	419.50	406,195
2nd Oct 2026 (Fri)	449.50	450.00	426.00	427.00	1,086,055
1st Oct 2026 (Thu)	440.00	448.00	431.00	439.50	728,806
30th Sep 2026 (Wed)	458.00	463.50	440.50	454.50	2,646,620
29th Sep 2026 (Tue)	426.00	430.00	420.00	423.50	425,207
28th Sep 2026 (Mon)	426.00	435.50	426.00	430.00	641,390

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
5th Oct 2026 7:00 am	RNS	Holding(s) in Company
1st Oct 2026 5:40 pm	RNS	Holdings in Company
1st Oct 2026 7:00 am	RNS	Placing of existing shares in everplay group plc
30th Sep 2026 7:00 am	RNS	Trading Update
24th Sep 2026 4:15 pm	RNS	Holdings in Company
24th Sep 2026 4:15 pm	RNS	Holdings in Company
24th Sep 2026 7:00 am	RNS	Grant of Options
17th Sep 2026 12:00 pm	RNS	Director/PDMR Shareholding
15th Sep 2026 7:00 am	RNS	Half Year Results
11th Sep 2026 7:00 am	RNS	Wardogs passes one million copies sold

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,654.08

Change-32.46