Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	338.00p on 15-01-2026 at 14:20:07
Change	8.00p 2.42%
Buy	339.00p
Sell	337.00p

Last Trade:	Sell 5,385.00 at 337.157p
Day's Volume:	144,277
Last Close:	330.00p
Open:	331.00p
ISIN:	GB00BYVX2X20

Day's Range	330.00p - 340.00p
52wk Range:	192.50p - 426.00p
Market Capitalisation:	£487.00m
VWAP:	335.3657p
Shares in Issue:	144.08m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	5,385	337.157p	Ordinary	14:18:43 - 15-Jan-26
Buy*	840	338.28p	Ordinary	14:16:16 - 15-Jan-26
Sell*	810	337.54p	Ordinary	14:16:10 - 15-Jan-26
Buy*	321	338.00p	Automatic Execution	14:05:31 - 15-Jan-26
Buy*	97	338.00p	Automatic Execution	14:05:31 - 15-Jan-26
Buy*	831	338.00p	Automatic Execution	14:05:31 - 15-Jan-26
Sell*	2,170	337.00p	Automatic Execution	14:05:31 - 15-Jan-26
Sell*	500	337.00p	Automatic Execution	14:05:30 - 15-Jan-26
Unknown*	518	337.00p	Automatic Execution	14:05:30 - 15-Jan-26
Sell*	2,933	337.00p	Automatic Execution	14:05:30 - 15-Jan-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jan 2026 (Thu)	331.00	340.00	330.00	330.00	144,277
14th Jan 2026 (Wed)	332.00	332.00	330.00	330.00	443,426
13th Jan 2026 (Tue)	331.00	336.00	330.00	332.00	347,223
12th Jan 2026 (Mon)	325.00	331.00	325.00	330.00	569,068
9th Jan 2026 (Fri)	315.00	328.00	311.00	328.00	723,395
8th Jan 2026 (Thu)	325.00	325.00	305.00	310.00	210,262
7th Jan 2026 (Wed)	325.00	325.00	310.00	310.00	371,969
6th Jan 2026 (Tue)	328.00	330.00	325.00	325.00	387,587
5th Jan 2026 (Mon)	324.00	328.00	322.00	327.00	329,671
2nd Jan 2026 (Fri)	335.00	335.00	323.00	323.00	85,716
1st Jan 2026 (Thu)	334.00	334.00	334.00	334.00	0
31st Dec 2025 (Wed)	335.00	338.00	334.00	334.00	158,835
30th Dec 2025 (Tue)	330.00	337.00	328.00	334.00	412,361
29th Dec 2025 (Mon)	325.00	338.00	325.00	334.00	229,626
26th Dec 2025 (Fri)	328.00	328.00	328.00	328.00	0
25th Dec 2025 (Thu)	328.00	328.00	328.00	328.00	0
24th Dec 2025 (Wed)	328.00	330.00	327.00	328.00	96,304
23rd Dec 2025 (Tue)	326.00	331.00	318.00	330.00	1,047,650
22nd Dec 2025 (Mon)	326.00	326.00	314.00	321.00	335,858
19th Dec 2025 (Fri)	317.00	319.00	313.00	316.00	1,027,268
18th Dec 2025 (Thu)	320.00	320.00	313.00	319.00	183,082
17th Dec 2025 (Wed)	320.00	320.00	312.00	315.00	186,842
16th Dec 2025 (Tue)	316.00	317.00	311.00	313.00	108,896
15th Dec 2025 (Mon)	323.00	324.00	312.00	317.00	245,479

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
11th Dec 2025 7:00 am	RNS-R	Acquisition and Strategic Partnership
10th Dec 2025 4:33 pm	RNS	Grant of Options
20th Nov 2025 7:00 am	RNS	Appointment of Group Chief Executive Officer
7th Nov 2025 2:56 pm	RNS	Holding(s) in Company
10th Oct 2025 7:00 am	RNS	Holding(s) in Company
5th Sep 2025 4:27 pm	RNS	Director Dealing
2nd Sep 2025 9:50 am	RNS	Director/PDMR Shareholding
2nd Sep 2025 7:00 am	RNS	Half Year Results
21st Aug 2025 10:00 am	RNS-R	Announcing Hell Let Loose: Vietnam
16th Jul 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,225.94

Change41.59