Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Price

Price 402.00p on 24-10-2025 at 18:50:06
Change 2.00p 0.5%
Buy 404.00p
Sell 402.00p
Last Trade: Sell 25,058.00 at 402.00p
Day's Volume: 659,619
Last Close: 402.00p
Open: 403.00p
ISIN: GB00BYVX2X20
Day's Range 399.00p - 406.00p
52wk Range: 185.50p - 426.00p
Market Capitalisation: £579.21m
VWAP: 402.97308p
Shares in Issue: 144.08m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Everplay Group (EVPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,058 402.00p Uncrossing Trade
16:35:14 - 24-Oct-25
Sell* 9 402.00p Automatic Execution
16:28:57 - 24-Oct-25
Sell* 861 402.00p Automatic Execution
16:28:57 - 24-Oct-25
Sell* 954 402.00p Automatic Execution
16:28:06 - 24-Oct-25
Sell* 1 402.00p Negotiated Trade
16:26:58 - 24-Oct-25
Sell* 100 402.00p Automatic Execution
16:26:58 - 24-Oct-25
Sell* 462 402.00p Automatic Execution
16:26:58 - 24-Oct-25
Sell* 355 402.00p Automatic Execution
16:26:58 - 24-Oct-25
Buy* 7,625 404.00p SI Trade
16:24:05 - 24-Oct-25
Buy* 7,625 404.00p SI Trade
16:24:05 - 24-Oct-25
See more Everplay Group trades

Everplay Group (EVPL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 403.00 406.00 399.00 402.00 659,619
23rd Oct 2025 (Thu) 399.00 405.00 397.00 400.00 257,303
22nd Oct 2025 (Wed) 398.00 410.00 398.00 402.00 602,218
21st Oct 2025 (Tue) 384.00 405.00 384.00 402.00 461,611
20th Oct 2025 (Mon) 392.00 395.00 385.00 393.00 546,919
17th Oct 2025 (Fri) 378.00 395.00 373.00 391.00 344,595
16th Oct 2025 (Thu) 395.00 395.00 376.00 383.00 342,154
15th Oct 2025 (Wed) 385.00 399.00 385.00 396.00 604,871
14th Oct 2025 (Tue) 378.00 393.00 378.00 385.00 172,978
13th Oct 2025 (Mon) 390.00 390.00 381.00 384.00 100,926
10th Oct 2025 (Fri) 400.00 404.00 379.00 381.00 201,446
9th Oct 2025 (Thu) 380.00 404.00 375.00 400.00 879,084
8th Oct 2025 (Wed) 370.00 379.00 369.00 375.00 634,590
7th Oct 2025 (Tue) 373.00 375.00 365.00 375.00 1,131,075
6th Oct 2025 (Mon) 376.00 380.00 370.00 370.00 187,878
3rd Oct 2025 (Fri) 378.00 383.00 373.00 376.00 474,097
2nd Oct 2025 (Thu) 381.00 389.00 373.00 374.00 213,015
1st Oct 2025 (Wed) 380.00 391.00 378.00 387.00 219,629
30th Sep 2025 (Tue) 371.00 385.00 366.00 379.00 335,446
29th Sep 2025 (Mon) 377.00 377.00 364.00 366.00 139,042
26th Sep 2025 (Fri) 380.00 381.00 375.00 376.00 142,858
See more Everplay Group price history

Everplay Group (EVPL) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS Holding(s) in Company
5th Sep 2025 4:27 pm RNS Director Dealing
2nd Sep 2025 9:50 am RNS Director/PDMR Shareholding
2nd Sep 2025 7:00 am RNS Half Year Results
21st Aug 2025 10:00 am RNS-R Announcing Hell Let Loose: Vietnam
16th Jul 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
9th Jul 2025 7:00 am RNS Trading Update and Acquisitions
6th Jun 2025 3:07 pm RNS Holding(s) in Company
4th Jun 2025 7:00 am RNS Grant of Options
3rd Jun 2025 3:40 pm RNS Result of AGM
See more Everplay Group regulatory news

Everplay Group (EVPL) Share News

Strategic Equity Capital performance hampered by AIM exposure

16th Oct 2025 12:53

(Alliance News) - Strategic Equity Capital PLC on Thursday raised its dividend and noted "tentative signs" of improving market confidence as performance was hurt by exposure to London's junior market. Read More

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

LONDON BROKER RATINGS: Anglo American and Haleon raised

10th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: everplay NED Debbie Bestwick sells GBP12 million in shares

5th Sep 2025 18:39

everplay group PLC - Wakefield, England-based app and video game company - Non-Executive Director Debbie Bestwick sells 3.2 million shares at GBP3.70, worth GBP12.0 million, on Friday. everplay notes Bestwick's beneficial interest of around 16% in the company, 23.4 million shares, following the disposal. Bestwick agrees to not sell any of her remaining holding for five months post completion of the sale, says the company, except with prior written consent from broker Peel Hunt LLP. Read More

LONDON BROKER RATINGS: HSBC cuts Entain; Investec downgrades WH Smith

4th Sep 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

See more Everplay Group news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered