| Price | 334.00p on 05-12-2025 at 19:40:06 |
|---|---|
| Change | -3.00p -0.89% |
| Buy | 335.00p |
| Sell | 334.00p |
| Last Trade: | Sell 508.00 at 334.00p |
| Day's Volume: | 289,850 |
| Last Close: | 334.00p |
| Open: | 345.00p |
| ISIN: | GB00BYVX2X20 |
| Day's Range | 333.00p - 345.00p |
| 52wk Range: | 192.50p - 426.00p |
| Market Capitalisation: | £481.24m |
| VWAP: | 337.56398p |
| Shares in Issue: | 144.08m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Everplay Group (EVPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 508 | 334.00p | Automatic Execution |
16:35:30 - 05-Dec-25 |
| Sell* | 684 | 334.00p | Automatic Execution |
16:35:30 - 05-Dec-25 |
| Sell* | 3,269 | 334.00p | Automatic Execution |
16:35:30 - 05-Dec-25 |
| Sell* | 28,617 | 334.00p | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 1 | 334.00p | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Buy* | 100 | 334.00p | Automatic Execution |
16:28:47 - 05-Dec-25 |
| Buy* | 5,000 | 335.55p | Ordinary |
16:28:39 - 05-Dec-25 |
| Buy* | 3 | 334.00p | SI Trade |
16:28:00 - 05-Dec-25 |
| Sell* | 31 | 333.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
| Sell* | 1,011 | 333.00p | Automatic Execution |
16:28:00 - 05-Dec-25 |
Everplay Group (EVPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Nov 2025 7:00 am | RNS | Appointment of Group Chief Executive Officer |
| 7th Nov 2025 2:56 pm | RNS | Holding(s) in Company |
| 10th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Sep 2025 4:27 pm | RNS | Director Dealing |
| 2nd Sep 2025 9:50 am | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 10:00 am | RNS-R | Announcing Hell Let Loose: Vietnam |
| 16th Jul 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 9th Jul 2025 7:00 am | RNS | Trading Update and Acquisitions |
| 6th Jun 2025 3:07 pm | RNS | Holding(s) in Company |
