Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Everplay Group (EVPL) Share Price

Price 377.00p on 06-10-2025 at 11:13:09
Change 1.00p 0.27%
Buy 377.00p
Sell 376.00p
Last Trade: Buy 3.00 at 377.00p
Day's Volume: 42,794
Last Close: 376.00p
Open: 376.00p
ISIN: GB00BYVX2X20
Day's Range 376.00p - 380.00p
52wk Range: 185.50p - 426.00p
Market Capitalisation: £543.19m
VWAP: 377.77645p
Shares in Issue: 144.08m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Everplay Group (EVPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 377.00p Automatic Execution
12:13:08 - 06-Oct-25
Buy* 1,000 377.00p Automatic Execution
12:12:30 - 06-Oct-25
Sell* 76 377.00p Automatic Execution
12:12:03 - 06-Oct-25
Buy* 400 377.00p Automatic Execution
12:12:03 - 06-Oct-25
Buy* 600 377.00p Automatic Execution
12:12:03 - 06-Oct-25
Buy* 1,000 377.00p Automatic Execution
12:12:03 - 06-Oct-25
Buy* 400 377.00p Automatic Execution
12:11:59 - 06-Oct-25
Buy* 600 377.00p Automatic Execution
12:11:59 - 06-Oct-25
Buy* 400 377.00p Automatic Execution
12:11:59 - 06-Oct-25
Buy* 600 377.00p Automatic Execution
12:11:59 - 06-Oct-25
See more Everplay Group trades

Everplay Group (EVPL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 378.00 383.00 373.00 376.00 474,097
2nd Oct 2025 (Thu) 381.00 389.00 373.00 374.00 213,015
1st Oct 2025 (Wed) 380.00 391.00 378.00 387.00 219,629
30th Sep 2025 (Tue) 371.00 385.00 366.00 379.00 335,446
29th Sep 2025 (Mon) 377.00 377.00 364.00 366.00 139,042
26th Sep 2025 (Fri) 380.00 381.00 375.00 376.00 142,858
25th Sep 2025 (Thu) 371.00 380.00 371.00 376.00 159,866
24th Sep 2025 (Wed) 390.00 390.00 370.00 377.00 281,000
23rd Sep 2025 (Tue) 387.00 388.00 376.00 380.00 319,559
22nd Sep 2025 (Mon) 370.00 384.00 370.00 381.00 289,309
19th Sep 2025 (Fri) 395.00 395.00 371.00 372.00 586,940
18th Sep 2025 (Thu) 394.00 399.00 393.00 396.00 520,575
17th Sep 2025 (Wed) 395.00 397.00 390.00 393.00 135,372
16th Sep 2025 (Tue) 390.00 400.00 387.00 392.00 980,600
15th Sep 2025 (Mon) 396.00 396.00 385.00 390.00 191,495
12th Sep 2025 (Fri) 382.00 389.00 379.00 385.00 249,430
11th Sep 2025 (Thu) 396.00 396.00 382.00 382.00 369,650
10th Sep 2025 (Wed) 385.00 395.00 383.00 387.00 325,897
9th Sep 2025 (Tue) 385.00 391.00 378.00 381.00 466,790
8th Sep 2025 (Mon) 382.00 385.00 377.00 382.00 171,182
See more Everplay Group price history

Everplay Group (EVPL) Regulatory News

Date Source Headline
5th Sep 2025 4:27 pm RNS Director Dealing
2nd Sep 2025 9:50 am RNS Director/PDMR Shareholding
2nd Sep 2025 7:00 am RNS Half Year Results
21st Aug 2025 10:00 am RNS-R Announcing Hell Let Loose: Vietnam
16th Jul 2025 7:00 am RNS Notice of Interim Results & Investor Presentation
9th Jul 2025 7:00 am RNS Trading Update and Acquisitions
6th Jun 2025 3:07 pm RNS Holding(s) in Company
4th Jun 2025 7:00 am RNS Grant of Options
3rd Jun 2025 3:40 pm RNS Result of AGM
3rd Jun 2025 3:30 pm RNS Holdings in Company
See more Everplay Group regulatory news

Everplay Group (EVPL) Share News

UK dividends calendar - next 7 days

3rd Oct 2025 11:55

Read More

LONDON BROKER RATINGS: Anglo American and Haleon raised

10th Sep 2025 09:36

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and on Tuesday: Read More

IN BRIEF: everplay NED Debbie Bestwick sells GBP12 million in shares

5th Sep 2025 18:39

everplay group PLC - Wakefield, England-based app and video game company - Non-Executive Director Debbie Bestwick sells 3.2 million shares at GBP3.70, worth GBP12.0 million, on Friday. everplay notes Bestwick's beneficial interest of around 16% in the company, 23.4 million shares, following the disposal. Bestwick agrees to not sell any of her remaining holding for five months post completion of the sale, says the company, except with prior written consent from broker Peel Hunt LLP. Read More

LONDON BROKER RATINGS: HSBC cuts Entain; Investec downgrades WH Smith

4th Sep 2025 09:56

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and on Wednesday: Read More

LONDON BRIEFING: Currys starts buyback; Metals Exploration profit down

4th Sep 2025 07:54

(Alliance News) - London's FTSE 100 is set to open higher on Thursday, as gold continues to extend its rally and ahead of US labour market data in the afternoon. Read More

See more Everplay Group news
FTSE 100 Latest
Value9,504.36
Change13.11

Login to your account

Forgot Password?

Not Registered