| Price | 228.00p on 20-02-2025 at 17:30:00 |
|---|---|
| Change | -11.00p -4.6% |
| Buy | 230.00p |
| Sell | 226.00p |
| Buy / Sell EVPL Shares | |
| Last Trade: | Buy 795.00 at 228.00p |
| Day's Volume: | 409,520 |
| Last Close: | 228.00p |
| Open: | 235.00p |
| ISIN: | GB00BYVX2X20 |
| Day's Range | 221.00p - 244.00p |
| 52wk Range: | 185.50p - 325.00p |
| Market Capitalisation: | £328m |
| VWAP: | 230.73327p |
| Shares in Issue: | 144m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Everplay Group (EVPL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 795 | 228.00p | Automatic Execution |
16:37:09 - 20-Feb-25 |
| Buy* | 24,810 | 228.00p | Suspected BUY Trade |
16:35:07 - 20-Feb-25 |
| Sell* | 403 | 226.00p | Automatic Execution |
16:29:55 - 20-Feb-25 |
| Sell* | 897 | 226.00p | Automatic Execution |
16:29:55 - 20-Feb-25 |
| Buy* | 1 | 229.00p | Ordinary |
16:29:39 - 20-Feb-25 |
| Sell* | 41 | 226.00p | Automatic Execution |
16:29:16 - 20-Feb-25 |
| Sell* | 194 | 227.00p | Automatic Execution |
16:26:36 - 20-Feb-25 |
| Sell* | 199 | 227.00p | Automatic Execution |
16:26:36 - 20-Feb-25 |
| Sell* | 490 | 227.00p | Automatic Execution |
16:26:36 - 20-Feb-25 |
| Sell* | 203 | 227.00p | Automatic Execution |
16:26:34 - 20-Feb-25 |
