Price | 377.00p on 06-10-2025 | at 11:13:09
---|---|
Change | 1.00p 0.27% |
Buy | 377.00p |
Sell | 376.00p |
Last Trade: | Buy 3.00 at 377.00p |
Day's Volume: | 42,794 |
Last Close: | 376.00p |
Open: | 376.00p |
ISIN: | GB00BYVX2X20 |
Day's Range | 376.00p - 380.00p |
52wk Range: | 185.50p - 426.00p |
Market Capitalisation: | £543.19m |
VWAP: | 377.77645p |
Shares in Issue: | 144.08m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Everplay Group (EVPL) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 3 | 377.00p | Automatic Execution |
12:13:08 - 06-Oct-25 |
Buy* | 1,000 | 377.00p | Automatic Execution |
12:12:30 - 06-Oct-25 |
Sell* | 76 | 377.00p | Automatic Execution |
12:12:03 - 06-Oct-25 |
Buy* | 400 | 377.00p | Automatic Execution |
12:12:03 - 06-Oct-25 |
Buy* | 600 | 377.00p | Automatic Execution |
12:12:03 - 06-Oct-25 |
Buy* | 1,000 | 377.00p | Automatic Execution |
12:12:03 - 06-Oct-25 |
Buy* | 400 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
Buy* | 600 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
Buy* | 400 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
Buy* | 600 | 377.00p | Automatic Execution |
12:11:59 - 06-Oct-25 |
Everplay Group (EVPL) Regulatory News |
||
Date | Source | Headline |
---|---|---|
5th Sep 2025 4:27 pm | RNS | Director Dealing |
2nd Sep 2025 9:50 am | RNS | Director/PDMR Shareholding |
2nd Sep 2025 7:00 am | RNS | Half Year Results |
21st Aug 2025 10:00 am | RNS-R | Announcing Hell Let Loose: Vietnam |
16th Jul 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
9th Jul 2025 7:00 am | RNS | Trading Update and Acquisitions |
6th Jun 2025 3:07 pm | RNS | Holding(s) in Company |
4th Jun 2025 7:00 am | RNS | Grant of Options |
3rd Jun 2025 3:40 pm | RNS | Result of AGM |
3rd Jun 2025 3:30 pm | RNS | Holdings in Company |