Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	242.00p on 09-04-2026 at 18:30:06
Change	-9.00p -3.59%
Buy	244.00p
Sell	242.50p

Last Trade:	Sell 40,109.00 at 242.00p
Day's Volume:	243,867
Last Close:	242.00p
Open:	249.00p
ISIN:	GB00BYVX2X20

Day's Range	241.00p - 249.00p
52wk Range:	205.00p - 426.00p
Market Capitalisation:	£348.68m
VWAP:	243.3632p
Shares in Issue:	144.08m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Sell*	40,109	242.00p	Uncrossing Trade	16:35:13 - 09-Apr-26
Buy*	102	243.775p	Ordinary	16:29:22 - 09-Apr-26
Sell*	373	243.50p	Automatic Execution	16:29:04 - 09-Apr-26
Sell*	309	243.50p	Automatic Execution	16:29:04 - 09-Apr-26
Sell*	934	244.00p	Automatic Execution	16:29:04 - 09-Apr-26
Sell*	100	244.00p	Automatic Execution	16:29:04 - 09-Apr-26
Sell*	300	244.00p	Automatic Execution	16:29:04 - 09-Apr-26
Sell*	1,028	244.00p	Automatic Execution	16:29:04 - 09-Apr-26
Sell*	637	244.50p	Automatic Execution	16:29:04 - 09-Apr-26
Sell*	450	244.50p	Automatic Execution	16:29:04 - 09-Apr-26

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	244.50	257.00	244.50	251.00	534,218
7th Apr 2026 (Tue)	241.00	241.00	232.00	235.00	1,280,833
6th Apr 2026 (Mon)	234.00	234.00	234.00	234.00	0
3rd Apr 2026 (Fri)	234.00	234.00	234.00	234.00	0
2nd Apr 2026 (Thu)	234.00	235.00	230.00	234.00	544,592
1st Apr 2026 (Wed)	227.00	235.00	227.00	234.00	842,478
31st Mar 2026 (Tue)	216.00	225.00	213.00	224.00	920,906
30th Mar 2026 (Mon)	205.00	215.00	205.00	214.00	724,605
27th Mar 2026 (Fri)	216.00	220.00	208.00	210.00	2,025,217
26th Mar 2026 (Thu)	230.00	233.00	212.00	216.00	481,824
25th Mar 2026 (Wed)	240.00	241.00	230.00	233.00	313,579
24th Mar 2026 (Tue)	251.00	251.00	217.00	235.00	967,739
23rd Mar 2026 (Mon)	260.00	267.00	255.00	259.00	383,241
20th Mar 2026 (Fri)	268.00	268.00	261.00	261.00	171,748
19th Mar 2026 (Thu)	273.00	273.00	265.00	265.00	218,714
18th Mar 2026 (Wed)	279.00	281.00	274.00	274.00	234,721
17th Mar 2026 (Tue)	273.00	282.00	272.00	280.00	295,037
16th Mar 2026 (Mon)	295.00	296.00	273.00	278.00	569,452
13th Mar 2026 (Fri)	295.00	298.00	293.00	293.00	261,543
12th Mar 2026 (Thu)	296.00	299.00	294.00	295.00	225,925
11th Mar 2026 (Wed)	298.00	300.00	293.00	296.00	335,088
10th Mar 2026 (Tue)	300.00	300.00	293.00	295.00	149,890
9th Mar 2026 (Mon)	294.00	299.00	291.00	295.00	521,184

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
2nd Apr 2026 7:00 am	RNS	Grant of Options
26th Mar 2026 7:00 am	RNS	Director / PDMR Shareholding
25th Mar 2026 7:00 am	RNS	Dividend Timetable
24th Mar 2026 7:00 am	RNS	Unaudited Final Results 2025
20th Mar 2026 10:15 am	RNS	Holding(s) in Company
25th Feb 2026 7:00 am	RNS	Notice of Full Year Results
10th Feb 2026 7:00 am	RNS	Director / PDMR Shareholding
26th Jan 2026 9:15 am	RNS	Holdings in Company
21st Jan 2026 7:00 am	RNS	Trading Update
11th Dec 2025 7:00 am	RNS-R	Acquisition and Strategic Partnership

See more Everplay Group regulatory news

FTSE 100 Latest

Value10,603.48

Change-5.40