| Price | 255.00p on 27-03-2025 at 18:36:45 |
|---|---|
| Change | -5.00p -1.92% |
| Buy | 255.00p |
| Sell | 253.00p |
| Buy / Sell EVPL Shares | |
| Last Trade: | Unknown 300,000.00 at 260.00p |
| Day's Volume: | 1,192,786 |
| Last Close: | 255.00p |
| Open: | 255.00p |
| ISIN: | GB00BYVX2X20 |
| Day's Range | 252.00p - 261.00p |
| 52wk Range: | 185.50p - 325.00p |
| Market Capitalisation: | £367m |
| VWAP: | 254.03467p |
| Shares in Issue: | 144m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Everplay Group (EVPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 300,000 | 260.00p | Negotiated Trade |
16:36:45 - 27-Mar-25 |
| Sell* | 36,120 | 255.00p | Uncrossing Trade |
16:35:05 - 27-Mar-25 |
| Sell* | 9,500 | 253.00p | Ordinary |
16:27:10 - 27-Mar-25 |
| Buy* | 137 | 255.00p | Automatic Execution |
16:24:51 - 27-Mar-25 |
| Sell* | 6 | 253.00p | Automatic Execution |
16:24:51 - 27-Mar-25 |
| Sell* | 14 | 253.00p | Automatic Execution |
16:24:50 - 27-Mar-25 |
| Sell* | 13,000 | 253.50p | Ordinary |
16:17:31 - 27-Mar-25 |
| Sell* | 500 | 253.52p | Ordinary |
16:07:52 - 27-Mar-25 |
| Buy* | 1,456 | 254.90p | Ordinary |
16:06:20 - 27-Mar-25 |
| Sell* | 3 | 253.00p | SI Trade |
16:01:53 - 27-Mar-25 |
Everplay Group (EVPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Unaudited Final Results 2024 |
| 17th Mar 2025 1:32 pm | RNS | Holding(s) in Company |
| 13th Mar 2025 2:10 pm | RNS | Holdings in Company |
| 12th Mar 2025 3:00 pm | RNS | Holdings in Company |
| 4th Mar 2025 7:00 am | RNS | Notice of Full Year Results |
| 3rd Mar 2025 7:00 am | RNS-R | StoryToys announces LEGO® Bluey™ mobile game |
| 3rd Feb 2025 7:00 am | RNS | Confirmation of Change of Name |
| 24th Jan 2025 8:47 am | RNS | Holding(s) in Company |
