Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Everplay Group (EVPL) Share Price

Intraday
Historical

Price	387.00p on 15-08-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 1,391.00 at 384.64p
Day's Volume:	0
Last Close:	387.00p
Open:	0.00p
ISIN:	GB00BYVX2X20

Day's Range	0.00p - 0.00p
52wk Range:	185.50p - 405.00p
Market Capitalisation:	£557.60m
VWAP:	0.00p
Shares in Issue:	144.08m

Sector:

Listed In: FTSE AIM 100, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Everplay Group (EVPL) Latest Trades
Buy*	1,391	384.64p	SI Trade	17:14:01 - 14-Aug-25
Buy*	11,613	384.64p	SI Trade	17:14:01 - 14-Aug-25
Buy*	2,896	384.64p	SI Trade	17:14:01 - 14-Aug-25
Buy*	1,229	384.64p	SI Trade	17:14:01 - 14-Aug-25
Unknown*	30,500	373.38525p	Negotiated Trade	16:43:24 - 14-Aug-25
Sell*	124	387.00p	Automatic Execution	16:35:04 - 14-Aug-25
Sell*	22,120	387.00p	Uncrossing Trade	16:35:04 - 14-Aug-25
Sell*	113	389.00p	Automatic Execution	16:29:48 - 14-Aug-25
Sell*	61	389.00p	Automatic Execution	16:29:48 - 14-Aug-25
Sell*	19	389.00p	Automatic Execution	16:29:06 - 14-Aug-25

See more Everplay Group trades

Everplay Group (EVPL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	380.00	395.00	373.00	387.00	369,629
13th Aug 2025 (Wed)	386.00	390.00	376.00	379.00	250,797
12th Aug 2025 (Tue)	400.00	401.00	385.00	385.00	582,831
11th Aug 2025 (Mon)	395.00	400.00	388.00	399.00	393,202
8th Aug 2025 (Fri)	399.00	404.00	389.00	392.00	1,878,189
7th Aug 2025 (Thu)	382.00	405.00	382.00	401.00	1,193,399
6th Aug 2025 (Wed)	390.00	390.00	379.00	386.00	227,669
5th Aug 2025 (Tue)	380.00	389.00	379.00	385.00	672,910
4th Aug 2025 (Mon)	381.00	386.00	377.00	381.00	338,640
1st Aug 2025 (Fri)	380.00	388.00	380.00	383.00	215,108
31st Jul 2025 (Thu)	378.00	388.00	374.00	382.00	308,313
30th Jul 2025 (Wed)	362.00	382.00	360.00	380.00	227,036
29th Jul 2025 (Tue)	374.00	374.00	363.00	363.00	229,613
28th Jul 2025 (Mon)	389.00	390.00	368.00	368.00	905,107
25th Jul 2025 (Fri)	370.00	389.00	365.00	386.00	517,631
24th Jul 2025 (Thu)	367.00	380.00	362.00	371.00	192,593
23rd Jul 2025 (Wed)	358.00	370.00	358.00	368.00	267,427
22nd Jul 2025 (Tue)	360.00	364.00	357.00	359.00	138,268
21st Jul 2025 (Mon)	365.00	366.00	357.00	362.00	180,855
18th Jul 2025 (Fri)	370.00	370.00	358.00	363.00	263,912
17th Jul 2025 (Thu)	364.00	366.00	358.00	363.00	107,388
16th Jul 2025 (Wed)	364.00	370.00	360.00	366.00	453,177
15th Jul 2025 (Tue)	379.00	379.00	364.00	367.00	778,746

See more Everplay Group price history

Date	Source	Headline
Everplay Group (EVPL) Regulatory News
16th Jul 2025 7:00 am	RNS	Notice of Interim Results & Investor Presentation
9th Jul 2025 7:00 am	RNS	Trading Update and Acquisitions
6th Jun 2025 3:07 pm	RNS	Holding(s) in Company
4th Jun 2025 7:00 am	RNS	Grant of Options
3rd Jun 2025 3:40 pm	RNS	Result of AGM
3rd Jun 2025 3:30 pm	RNS	Holdings in Company
2nd Jun 2025 1:31 pm	RNS	Holdings in Company
16th May 2025 7:00 am	RNS	Board and Trading Update
9th May 2025 12:06 pm	RNS	Posting of Annual Report and Notice of AGM
24th Apr 2025 2:00 pm	RNS	Holdings in Company

See more Everplay Group regulatory news

FTSE 100 Latest

Value9,177.24

Change0.00