| Price | 402.00p on 24-10-2025 at 18:50:06 |
|---|---|
| Change | 2.00p 0.5% |
| Buy | 404.00p |
| Sell | 402.00p |
| Last Trade: | Sell 25,058.00 at 402.00p |
| Day's Volume: | 659,619 |
| Last Close: | 402.00p |
| Open: | 403.00p |
| ISIN: | GB00BYVX2X20 |
| Day's Range | 399.00p - 406.00p |
| 52wk Range: | 185.50p - 426.00p |
| Market Capitalisation: | £579.21m |
| VWAP: | 402.97308p |
| Shares in Issue: | 144.08m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Everplay Group (EVPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,058 | 402.00p | Uncrossing Trade |
16:35:14 - 24-Oct-25 |
| Sell* | 9 | 402.00p | Automatic Execution |
16:28:57 - 24-Oct-25 |
| Sell* | 861 | 402.00p | Automatic Execution |
16:28:57 - 24-Oct-25 |
| Sell* | 954 | 402.00p | Automatic Execution |
16:28:06 - 24-Oct-25 |
| Sell* | 1 | 402.00p | Negotiated Trade |
16:26:58 - 24-Oct-25 |
| Sell* | 100 | 402.00p | Automatic Execution |
16:26:58 - 24-Oct-25 |
| Sell* | 462 | 402.00p | Automatic Execution |
16:26:58 - 24-Oct-25 |
| Sell* | 355 | 402.00p | Automatic Execution |
16:26:58 - 24-Oct-25 |
| Buy* | 7,625 | 404.00p | SI Trade |
16:24:05 - 24-Oct-25 |
| Buy* | 7,625 | 404.00p | SI Trade |
16:24:05 - 24-Oct-25 |
Everplay Group (EVPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Sep 2025 4:27 pm | RNS | Director Dealing |
| 2nd Sep 2025 9:50 am | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 10:00 am | RNS-R | Announcing Hell Let Loose: Vietnam |
| 16th Jul 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 9th Jul 2025 7:00 am | RNS | Trading Update and Acquisitions |
| 6th Jun 2025 3:07 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 7:00 am | RNS | Grant of Options |
| 3rd Jun 2025 3:40 pm | RNS | Result of AGM |
