| Price | 355.00p on 14-11-2025 at 19:10:05 |
|---|---|
| Change | -6.00p -1.66% |
| Buy | 355.00p |
| Sell | 353.00p |
| Last Trade: | Buy 2,386.00 at 355.00p |
| Day's Volume: | 861,637 |
| Last Close: | 355.00p |
| Open: | 361.00p |
| ISIN: | GB00BYVX2X20 |
| Day's Range | 349.00p - 361.00p |
| 52wk Range: | 185.50p - 426.00p |
| Market Capitalisation: | £511.49m |
| VWAP: | 355.46004p |
| Shares in Issue: | 144.08m |
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Everplay Group (EVPL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,386 | 355.00p | Ordinary |
16:35:39 - 14-Nov-25 |
| Buy* | 37,424 | 355.00p | Suspected BUY Trade |
16:35:29 - 14-Nov-25 |
| Sell* | 2 | 353.00p | Automatic Execution |
16:29:59 - 14-Nov-25 |
| Sell* | 4 | 353.00p | Automatic Execution |
16:29:58 - 14-Nov-25 |
| Sell* | 4 | 353.00p | Automatic Execution |
16:29:56 - 14-Nov-25 |
| Sell* | 515 | 353.00p | Automatic Execution |
16:28:38 - 14-Nov-25 |
| Sell* | 7 | 353.00p | Automatic Execution |
16:27:58 - 14-Nov-25 |
| Sell* | 103 | 353.00p | Automatic Execution |
16:27:58 - 14-Nov-25 |
| Unknown* | 500 | 353.50p | Ordinary |
16:26:37 - 14-Nov-25 |
| Buy* | 848 | 353.56p | Ordinary |
16:23:15 - 14-Nov-25 |
Everplay Group (EVPL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 2:56 pm | RNS | Holding(s) in Company |
| 10th Oct 2025 7:00 am | RNS | Holding(s) in Company |
| 5th Sep 2025 4:27 pm | RNS | Director Dealing |
| 2nd Sep 2025 9:50 am | RNS | Director/PDMR Shareholding |
| 2nd Sep 2025 7:00 am | RNS | Half Year Results |
| 21st Aug 2025 10:00 am | RNS-R | Announcing Hell Let Loose: Vietnam |
| 16th Jul 2025 7:00 am | RNS | Notice of Interim Results & Investor Presentation |
| 9th Jul 2025 7:00 am | RNS | Trading Update and Acquisitions |
| 6th Jun 2025 3:07 pm | RNS | Holding(s) in Company |
| 4th Jun 2025 7:00 am | RNS | Grant of Options |
