Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 3.625p on 16-01-2026 at 19:35:10
Change 0.225p 6.62%
Buy 3.70p
Sell 3.55p
Last Trade: Buy 27,307.00 at 3.64p
Day's Volume: 2,639,933
Last Close: 3.625p
Open: 3.40p
ISIN: GB0003230421
Day's Range 3.40p - 3.625p
52wk Range: 2.15p - 7.75p
Market Capitalisation: £106.99m
VWAP: 3.59329p
Shares in Issue: 2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,307 3.64p Ordinary
16:28:43 - 16-Jan-26
Sell* 20,000 3.577p Ordinary
16:26:28 - 16-Jan-26
Sell* 29,525 3.5755p Ordinary
16:12:27 - 16-Jan-26
Sell* 11,053 3.57333p Ordinary
16:10:31 - 16-Jan-26
Buy* 2,100 3.64p Ordinary
16:03:59 - 16-Jan-26
Sell* 129 3.55p Ordinary
15:51:07 - 16-Jan-26
Buy* 2,000 3.64p Ordinary
15:47:15 - 16-Jan-26
Sell* 28,208 3.5875p Ordinary
15:36:34 - 16-Jan-26
Sell* 50,000 3.5875p Ordinary
15:27:53 - 16-Jan-26
Sell* 3,135 3.5715p Ordinary
15:25:21 - 16-Jan-26
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 3.40 3.625 3.40 3.625 2,639,933
15th Jan 2026 (Thu) 3.45 3.55 3.40 3.40 6,135,259
14th Jan 2026 (Wed) 3.225 3.50 3.00 3.45 14,356,143
13th Jan 2026 (Tue) 3.35 3.375 3.175 3.225 16,091,632
12th Jan 2026 (Mon) 3.55 3.60 3.375 3.375 11,779,627
9th Jan 2026 (Fri) 3.80 3.80 3.55 3.55 8,234,119
8th Jan 2026 (Thu) 3.95 3.95 3.80 3.80 3,392,992
7th Jan 2026 (Wed) 3.80 4.10 3.80 3.95 7,184,540
6th Jan 2026 (Tue) 3.95 3.95 3.65 3.75 14,777,386
5th Jan 2026 (Mon) 3.95 4.10 3.90 3.95 4,529,966
2nd Jan 2026 (Fri) 4.05 4.30 3.95 3.95 6,353,658
1st Jan 2026 (Thu) 4.05 4.05 4.05 4.05 0
31st Dec 2025 (Wed) 3.85 4.25 3.675 4.05 9,380,000
30th Dec 2025 (Tue) 2.75 4.35 2.15 3.85 56,882,598
29th Dec 2025 (Mon) 4.65 5.15 4.65 4.70 9,577,047
26th Dec 2025 (Fri) 4.65 4.65 4.65 4.65 0
25th Dec 2025 (Thu) 4.65 4.65 4.65 4.65 0
24th Dec 2025 (Wed) 4.70 4.70 4.65 4.65 1,723,468
23rd Dec 2025 (Tue) 4.85 4.85 4.60 4.70 2,315,280
22nd Dec 2025 (Mon) 4.80 5.05 4.80 4.85 5,028,491
19th Dec 2025 (Fri) 4.55 4.90 4.55 4.80 7,156,684
18th Dec 2025 (Thu) 4.70 4.70 4.40 4.55 8,246,623
17th Dec 2025 (Wed) 4.95 4.95 4.70 4.70 3,472,609
See more Eurasia Mining price history

Eurasia Mining (EUA) Regulatory News

Date Source Headline
15th Jan 2026 5:33 pm RNS Result of General Meeting
14th Jan 2026 7:00 am RNS-R Webinar Q&A on Website
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am RNS Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am RNS-R Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm RNS-R Broker Note Update
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 3:30 pm RNS-R Published Research Note
27th Aug 2025 7:00 am RNS NKT Update
See more Eurasia Mining regulatory news

Eurasia Mining (EUA) Share News

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

CORRECT: Goldstone says maturity of loan extended by year

30th Dec 2025 11:20

(Correcting Jarvis Securities PLC's 2023 revenue.) Read More

AIM WINNERS & LOSERS: Goldstone says maturity of loan extended by year

30th Dec 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Flat start in Europe before Fed minutes

30th Dec 2025 08:41

(Alliance News) - Stock prices in Europe barely budged after the opening bell on Tuesday, amid the absence of any new catalysts as the holiday-shortened week continues. Read More

LONDON BRIEFING: Ocado says most technology exclusivity deals end

30th Dec 2025 07:46

(Alliance News) - Ocado says it can bring its "technology offering back to market" as exclusivity deals end, while Edinburgh Worldwide Investment Trust has hit out at Saba Capital again. Read More

See more Eurasia Mining news
FTSE 100 Latest
Value10,235.29
Change-3.65

Login to your account

Forgot Password?

Not Registered