Price | 0.365on 20-04-2018 | at 15:23:35
---|---|
Change | 0.00 0.00% |
Buy | 0.40 |
Sell | 0.33 |
Buy / Sell EUA Shares |
Last Trade: | Sell 139,480 at 0.341p |
Day's Volume: | 25,974 |
Last Close: | 0.365p |
Open: | 0.365p |
ISIN: | GB0003230421 |
Day's Range | 0.33p - 0.365p |
52wk Range: | 0.20p - 0.575p |
Market Capitalisation: | £7m |
VWAP: | 0.375p |
Shares in Issue: | 1,858m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Eurasia Mining (EUA) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 139,480 | 0.341 | 14:18:05 - 20-Apr-18 | |
Buy* | 300,000 | 0.385 | 11:07:09 - 20-Apr-18 | |
Buy* | 150,000 | 0.385 | 10:26:28 - 20-Apr-18 | |
Sell* | 121,951 | 0.341 | 14:37:22 - 19-Apr-18 | |
Buy* | 76,500 | 0.390 | 09:56:47 - 19-Apr-18 | |
Sell* | 162,626 | 0.35 | 15:44:44 - 18-Apr-18 | |
Sell* | 53,000 | 0.35 | 13:57:36 - 18-Apr-18 | |
Buy* | 1,360,000 | 0.36 | 12:36:10 - 18-Apr-18 | |
Buy* | 176,681 | 0.36 | 12:33:15 - 18-Apr-18 | |
Buy* | 279,622 | 0.358 | 10:59:37 - 18-Apr-18 |
Share Price History for Eurasia Mining |
|||||
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
6th Apr 2018 (Fri) | 0.335 | 0.335 | 0.335 | 0.335 | 12,181,903 |
5th Apr 2018 (Thu) | 0.335 | 0.335 | 0.335 | 0.335 | 864,712 |
4th Apr 2018 (Wed) | 0.36 | 0.36 | 0.335 | 0.00 | 2,211,332 |
3rd Apr 2018 (Tue) | 0.36 | 0.36 | 0.32 | 0.36 | 2,291,111 |
2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
30th Mar 2018 (Fri) | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
29th Mar 2018 (Thu) | 0.36 | 0.36 | 0.36 | 0.36 | 0 |
28th Mar 2018 (Wed) | 0.36 | 0.36 | 0.32 | 0.36 | 1,876,895 |
27th Mar 2018 (Tue) | 0.36 | 0.36 | 0.36 | 0.36 | 692,418 |
26th Mar 2018 (Mon) | 0.36 | 0.36 | 0.36 | 0.36 | 60,000 |
23rd Mar 2018 (Fri) | 0.36 | 0.36 | 0.335 | 0.36 | 7,770,509 |
22nd Mar 2018 (Thu) | 0.36 | 0.36 | 0.36 | 0.36 | 60,000 |
21st Mar 2018 (Wed) | 0.36 | 0.36 | 0.36 | 0.36 | 117,259 |
20th Mar 2018 (Tue) | 0.375 | 0.40 | 0.36 | 0.375 | 528,817 |