Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 23.60on 23-09-2021 at 16:30:00
Change -0.20 -0.84%
Buy 24.00
Sell 23.00
Sponsored Financial Content
Last Trade: Buy 75,029 at 23.60p
Day's Volume: 14,996,539
Last Close: 23.80p
Open: 24.00p
ISIN: GB0003230421
Day's Range 23.60p - 24.40p
52wk Range: 14.25p - 43.00p
Market Capitalisation: £664m
VWAP: 23.647p
Shares in Issue: 2,812m

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*75,02923.60Uncrossing Trade
16:35:14 - 23-Sep-21
Buy*100,00023.70Ordinary
16:29:49 - 23-Sep-21
Buy*1,000,00024.00Ordinary
16:29:41 - 23-Sep-21
Buy*1,000,00024.00Ordinary
16:29:37 - 23-Sep-21
Sell*5,42323.15Ordinary
16:28:18 - 23-Sep-21
Sell*5,00023.15Ordinary
16:28:03 - 23-Sep-21
Buy*71323.70Ordinary
16:27:51 - 23-Sep-21
Buy*50923.70Ordinary
16:27:30 - 23-Sep-21
Buy*2,09223.70Ordinary
16:26:48 - 23-Sep-21
Sell*49,29523.20Ordinary
16:26:46 - 23-Sep-21

Share Price History for Eurasia Mining

Time period:
to
Date Open High Low Close
21st Sep 2021 (Tue)23.5823.5821.2020.75
20th Sep 2021 (Mon)26.7525.5022.7522.75
17th Sep 2021 (Fri)27.0028.2527.5027.00
16th Sep 2021 (Thu)29.2527.5026.2527.00
15th Sep 2021 (Wed)34.0035.0029.0029.25
14th Sep 2021 (Tue)33.7534.2532.5032.50
13th Sep 2021 (Mon)35.0036.0033.5033.75
10th Sep 2021 (Fri)35.0036.5034.5036.00
9th Sep 2021 (Thu)33.0034.5030.0034.25
8th Sep 2021 (Wed)35.0035.0032.8032.75
7th Sep 2021 (Tue)38.0039.0031.7534.05
6th Sep 2021 (Mon)27.5036.5027.5036.50
3rd Sep 2021 (Fri)25.0029.5024.0028.00
2nd Sep 2021 (Thu)24.0025.0023.0025.00
1st Sep 2021 (Wed)20.0025.2522.3023.25
31st Aug 2021 (Tue)15.37518.5014.2518.75
30th Aug 2021 (Mon)16.000.000.0015.375
27th Aug 2021 (Fri)16.0016.0014.7515.375
26th Aug 2021 (Thu)16.7516.8115.5016.25
25th Aug 2021 (Wed)16.5016.7115.9016.25
24th Aug 2021 (Tue)16.9016.9016.3016.50
23rd Aug 2021 (Mon)16.5017.0016.6017.00

News about Eurasia Mining (EUA)

Eurasia Mining raises £14.1m via placing of shares, warrants to fund Rosego JV

News - Thursday, May 20, 2021

Eurasia Mining said it had raised gross proceeds of £14.1 million or appro......

Eurasia Mining wins approval for West Kytlim feasibility study amid plans to ramp-up output

News - Thursday, December 03, 2020

Mining company Eurasia Mining said the definitive feasibility study for its West......

FTSE 100 Latest
Value7,078.35
Change-5.02


Login to your account

Forgot Password?

Not Registered