Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 3.60p on 27-02-2026 at 16:04:57
Change 0.05p 1.41%
Buy 3.70p
Sell 3.50p
Last Trade: Buy 2,500.00 at 3.70p
Day's Volume: 2,204,527
Last Close: 3.55p
Open: 3.55p
ISIN: GB0003230421
Day's Range 3.55p - 3.60p
52wk Range: 2.15p - 7.75p
Market Capitalisation: £106.25m
VWAP: 3.618814p
Shares in Issue: 2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 3.70p Ordinary
16:04:56 - 27-Feb-26
Buy* 17,248 3.70p Ordinary
16:04:39 - 27-Feb-26
Buy* 8 3.70p Ordinary
15:48:25 - 27-Feb-26
Buy* 74 3.70p Ordinary
15:47:18 - 27-Feb-26
Buy* 97,000 3.70p Ordinary
15:44:32 - 27-Feb-26
Sell* 25,000 3.59p Ordinary
15:18:06 - 27-Feb-26
Buy* 5,000 3.70p Ordinary
15:11:47 - 27-Feb-26
Buy* 1,351 3.70p Ordinary
15:10:54 - 27-Feb-26
Buy* 3,000 3.70p Ordinary
15:08:02 - 27-Feb-26
Buy* 135 3.70p Ordinary
15:02:28 - 27-Feb-26
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Feb 2026 (Fri) 3.55 3.60 3.55 3.55 2,204,527
26th Feb 2026 (Thu) 3.55 3.65 3.55 3.55 2,679,807
25th Feb 2026 (Wed) 3.55 3.60 3.50 3.55 2,452,841
24th Feb 2026 (Tue) 3.50 3.625 3.45 3.55 3,058,314
23rd Feb 2026 (Mon) 3.55 3.55 3.45 3.50 3,070,432
20th Feb 2026 (Fri) 3.675 3.675 3.55 3.55 5,609,427
19th Feb 2026 (Thu) 3.575 3.70 3.575 3.675 3,263,308
18th Feb 2026 (Wed) 3.70 3.70 3.575 3.575 5,637,151
17th Feb 2026 (Tue) 3.70 3.70 3.60 3.70 2,202,651
16th Feb 2026 (Mon) 3.775 3.775 3.70 3.70 3,050,614
13th Feb 2026 (Fri) 3.80 3.80 3.725 3.775 3,411,119
12th Feb 2026 (Thu) 3.775 3.80 3.70 3.80 4,482,867
11th Feb 2026 (Wed) 3.725 3.775 3.65 3.775 5,596,451
10th Feb 2026 (Tue) 3.70 3.90 3.70 3.725 3,468,899
9th Feb 2026 (Mon) 3.80 3.875 3.70 3.70 6,039,974
6th Feb 2026 (Fri) 3.85 3.85 3.75 3.80 4,380,425
5th Feb 2026 (Thu) 4.00 4.00 3.80 3.90 5,570,899
4th Feb 2026 (Wed) 4.10 4.20 3.90 4.00 6,636,500
3rd Feb 2026 (Tue) 4.00 4.20 4.00 4.10 8,315,880
2nd Feb 2026 (Mon) 4.00 4.10 3.90 4.00 11,385,836
30th Jan 2026 (Fri) 3.70 4.10 3.70 4.00 13,114,728
29th Jan 2026 (Thu) 3.80 3.80 3.70 3.70 4,650,241
28th Jan 2026 (Wed) 4.00 4.15 3.625 3.80 12,199,262
27th Jan 2026 (Tue) 3.65 4.20 3.65 4.00 14,119,423
See more Eurasia Mining price history

Eurasia Mining (EUA) Regulatory News

Date Source Headline
15th Jan 2026 5:33 pm RNS Result of General Meeting
14th Jan 2026 7:00 am RNS-R Webinar Q&A on Website
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am RNS Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am RNS-R Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm RNS-R Broker Note Update
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 3:30 pm RNS-R Published Research Note
27th Aug 2025 7:00 am RNS NKT Update
See more Eurasia Mining regulatory news

Eurasia Mining (EUA) Share News

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

CORRECT: Goldstone says maturity of loan extended by year

30th Dec 2025 11:20

(Correcting Jarvis Securities PLC's 2023 revenue.) Read More

AIM WINNERS & LOSERS: Goldstone says maturity of loan extended by year

30th Dec 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Flat start in Europe before Fed minutes

30th Dec 2025 08:41

(Alliance News) - Stock prices in Europe barely budged after the opening bell on Tuesday, amid the absence of any new catalysts as the holiday-shortened week continues. Read More

LONDON BRIEFING: Ocado says most technology exclusivity deals end

30th Dec 2025 07:46

(Alliance News) - Ocado says it can bring its "technology offering back to market" as exclusivity deals end, while Edinburgh Worldwide Investment Trust has hit out at Saba Capital again. Read More

See more Eurasia Mining news
FTSE 100 Latest
Value10,931.01
Change84.31

Login to your account

Forgot Password?

Not Registered