UK shareholder meetings calendar - next 7 days
8th Nov 2024 15:42
| Price | 4.95p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | 0.60p 13.79% |
| Buy | 5.10p |
| Sell | 4.80p |
| Buy / Sell EUA Shares | |
| Last Trade: | Sell 85,000.00 at 4.83p |
| Day's Volume: | 30,016,114 |
| Last Close: | 4.95p |
| Open: | 4.35p |
| ISIN: | GB0003230421 |
| Day's Range | 4.35p - 5.10p |
| 52wk Range: | 1.35p - 7.45p |
| Market Capitalisation: | £143m |
| VWAP: | 4.801835p |
| Shares in Issue: | 2,879m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85,000 | 4.83p | Ordinary |
16:29:59 - 21-Feb-25 |
| Sell* | 200,000 | 4.83p | Ordinary |
16:29:59 - 21-Feb-25 |
| Sell* | 1,907 | 4.93p | Ordinary |
16:29:55 - 21-Feb-25 |
| Sell* | 100,000 | 4.93p | Ordinary |
16:29:54 - 21-Feb-25 |
| Sell* | 19,614 | 4.93p | Ordinary |
16:29:51 - 21-Feb-25 |
| Sell* | 5,923 | 4.93p | Ordinary |
16:29:46 - 21-Feb-25 |
| Sell* | 23,239 | 4.94p | Ordinary |
16:29:36 - 21-Feb-25 |
| Sell* | 172,220 | 4.83p | Ordinary |
16:29:29 - 21-Feb-25 |
| Sell* | 124,348 | 4.83p | Ordinary |
16:29:28 - 21-Feb-25 |
| Sell* | 280,051 | 4.83p | Ordinary |
16:28:58 - 21-Feb-25 |