| Price | 3.075on 11-11-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.10 |
| Sell | 3.05 |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 1,251,550 at 3.195p |
| Day's Volume: | 190,752,978 |
| Last Close: | 2.77p |
| Open: | 2.925p |
| ISIN: | GB0003230421 |
| Day's Range | 2.375p - 3.20p |
| 52wk Range: | 0.405p - 3.375p |
| Market Capitalisation: | £79m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,567m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,251,550 | 3.195 | Ordinary Delayed publication | 16:04:55 - 11-Nov-19 |
| Buy* | 1,200,766 | 3.101 | Ordinary Delayed publication | 15:52:14 - 11-Nov-19 |
| Buy* | 1,130,420 | 3.095 | Ordinary Delayed publication | 15:48:50 - 11-Nov-19 |
| Buy* | 606,991 | 3.08 | Ordinary Delayed publication | 16:29:41 - 11-Nov-19 |
| Buy* | 437,612 | 3.10 | Ordinary Delayed publication | 16:20:34 - 11-Nov-19 |
| Buy* | 620,521 | 3.119 | Ordinary Delayed publication | 16:20:08 - 11-Nov-19 |
| Buy* | 28,242 | 3.10 | Ordinary | 17:15:51 - 11-Nov-19 |
| Buy* | 500,000 | 3.075 | Ordinary Delayed publication | 16:15:44 - 11-Nov-19 |
| Buy* | 685,683 | 3.15 | Ordinary Delayed publication | 16:15:43 - 11-Nov-19 |
| Buy* | 636,478 | 3.16 | Ordinary Delayed publication | 16:04:51 - 11-Nov-19 |
Share Price History for Eurasia Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Nov 2019 (Thu) | 3.00 | 3.05 | 3.05 | 2.95 | |
| 6th Nov 2019 (Wed) | 2.925 | 3.375 | 3.075 | 3.275 | |
| 5th Nov 2019 (Tue) | 3.05 | 2.975 | 2.525 | 2.925 | |
| 4th Nov 2019 (Mon) | 2.225 | 2.825 | 2.35 | 2.725 | |
| 1st Nov 2019 (Fri) | 2.625 | 2.50 | 2.025 | 2.10 | |
| 31st Oct 2019 (Thu) | 2.775 | 2.50 | 2.50 | 2.525 | |
| 30th Oct 2019 (Wed) | 3.35 | 3.175 | 2.40 | 2.425 | |
| 29th Oct 2019 (Tue) | 2.05 | 3.05 | 2.13 | 1.885 | |
| 28th Oct 2019 (Mon) | 1.135 | 1.915 | 1.135 | 1.885 | |
| 25th Oct 2019 (Fri) | 1.25 | 1.185 | 0.91 | 1.065 | |
| 24th Oct 2019 (Thu) | 0.47 | 0.95 | 0.86 | 1.135 | |
| 23rd Oct 2019 (Wed) | 0.47 | 0.47 | 0.47 | 0.47 | |
| 22nd Oct 2019 (Tue) | 0.47 | 0.47 | 0.47 | 0.47 | |
| 21st Oct 2019 (Mon) | 0.47 | 0.47 | 0.47 | 0.47 | |
| 18th Oct 2019 (Fri) | 0.47 | 0.47 | 0.47 | 0.47 | |
| 17th Oct 2019 (Thu) | 0.47 | 0.47 | 0.47 | 0.47 | |
| 16th Oct 2019 (Wed) | 0.47 | 0.47 | 0.47 | 0.47 | |
| 15th Oct 2019 (Tue) | 0.47 | 0.47 | 0.47 | 0.47 | |
| 14th Oct 2019 (Mon) | 0.485 | 0.485 | 0.47 | 0.47 | |
