| Price | 23.60on 23-09-2021 at 16:30:00 |
|---|---|
| Change | -0.20 -0.84% |
| Buy | 24.00 |
| Sell | 23.00 |
| Last Trade: | Buy 75,029 at 23.60p |
| Day's Volume: | 14,996,539 |
| Last Close: | 23.80p |
| Open: | 24.00p |
| ISIN: | GB0003230421 |
| Day's Range | 23.60p - 24.40p |
| 52wk Range: | 14.25p - 43.00p |
| Market Capitalisation: | £664m |
| VWAP: | 23.647p |
| Shares in Issue: | 2,812m |
Sector: Mining
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,029 | 23.60 | Uncrossing Trade | 16:35:14 - 23-Sep-21 |
| Buy* | 100,000 | 23.70 | Ordinary | 16:29:49 - 23-Sep-21 |
| Buy* | 1,000,000 | 24.00 | Ordinary | 16:29:41 - 23-Sep-21 |
| Buy* | 1,000,000 | 24.00 | Ordinary | 16:29:37 - 23-Sep-21 |
| Sell* | 5,423 | 23.15 | Ordinary | 16:28:18 - 23-Sep-21 |
| Sell* | 5,000 | 23.15 | Ordinary | 16:28:03 - 23-Sep-21 |
| Buy* | 713 | 23.70 | Ordinary | 16:27:51 - 23-Sep-21 |
| Buy* | 509 | 23.70 | Ordinary | 16:27:30 - 23-Sep-21 |
| Buy* | 2,092 | 23.70 | Ordinary | 16:26:48 - 23-Sep-21 |
| Sell* | 49,295 | 23.20 | Ordinary | 16:26:46 - 23-Sep-21 |
Share Price History for Eurasia Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Sep 2021 (Tue) | 23.58 | 23.58 | 21.20 | 20.75 | |
| 20th Sep 2021 (Mon) | 26.75 | 25.50 | 22.75 | 22.75 | |
| 17th Sep 2021 (Fri) | 27.00 | 28.25 | 27.50 | 27.00 | |
| 16th Sep 2021 (Thu) | 29.25 | 27.50 | 26.25 | 27.00 | |
| 15th Sep 2021 (Wed) | 34.00 | 35.00 | 29.00 | 29.25 | |
| 14th Sep 2021 (Tue) | 33.75 | 34.25 | 32.50 | 32.50 | |
| 13th Sep 2021 (Mon) | 35.00 | 36.00 | 33.50 | 33.75 | |
| 10th Sep 2021 (Fri) | 35.00 | 36.50 | 34.50 | 36.00 | |
| 9th Sep 2021 (Thu) | 33.00 | 34.50 | 30.00 | 34.25 | |
| 8th Sep 2021 (Wed) | 35.00 | 35.00 | 32.80 | 32.75 | |
| 7th Sep 2021 (Tue) | 38.00 | 39.00 | 31.75 | 34.05 | |
| 6th Sep 2021 (Mon) | 27.50 | 36.50 | 27.50 | 36.50 | |
| 3rd Sep 2021 (Fri) | 25.00 | 29.50 | 24.00 | 28.00 | |
| 2nd Sep 2021 (Thu) | 24.00 | 25.00 | 23.00 | 25.00 | |
| 1st Sep 2021 (Wed) | 20.00 | 25.25 | 22.30 | 23.25 | |
| 31st Aug 2021 (Tue) | 15.375 | 18.50 | 14.25 | 18.75 | |
| 30th Aug 2021 (Mon) | 16.00 | 0.00 | 0.00 | 15.375 | |
| 27th Aug 2021 (Fri) | 16.00 | 16.00 | 14.75 | 15.375 | |
| 26th Aug 2021 (Thu) | 16.75 | 16.81 | 15.50 | 16.25 | |
| 25th Aug 2021 (Wed) | 16.50 | 16.71 | 15.90 | 16.25 | |
| 24th Aug 2021 (Tue) | 16.90 | 16.90 | 16.30 | 16.50 | |
| 23rd Aug 2021 (Mon) | 16.50 | 17.00 | 16.60 | 17.00 | |
News - Thursday, May 20, 2021
Eurasia Mining said it had raised gross proceeds of £14.1 million or appro......
News - Thursday, December 03, 2020
Mining company Eurasia Mining said the definitive feasibility study for its West......
