| Price | 7.20on 08-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 0.00 |
| Sell | 0.00 |
| Buy / Sell EUA Shares | |
| Last Trade: | Unknown -1,500,000 at 7.542p |
| Day's Volume: | 0 |
| Last Close: | 7.20p |
| Open: | 0.00p |
| ISIN: | GB0003230421 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 0.405p - 7.90p |
| Market Capitalisation: | £196m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,725m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | -1,500,000 | 7.542 | Ordinary Deletion Delayed publication Historical | 08:42:03 - 10-Feb-20 |
| Unknown* | -1,500,000 | 7.542 | Ordinary Deletion Delayed publication Historical | 08:42:03 - 10-Feb-20 |
| Unknown* | -1,500,000 | 7.542 | Ordinary Deletion Delayed publication Historical | 08:42:03 - 10-Feb-20 |
| Unknown* | 1,500,000 | 7.542 | Ordinary Delayed publication Historical | 08:42:03 - 10-Feb-20 |
| Unknown* | -3,000,000 | 4.505 | Ordinary Deletion Delayed publication Historical | 16:31:06 - 03-Feb-20 |
| Unknown* | -500,000 | 7.25 | Ordinary Deletion Delayed publication Historical | 08:05:52 - 10-Feb-20 |
| Unknown* | -500,000 | 7.625 | Ordinary Deletion Delayed publication Historical | 08:09:50 - 10-Feb-20 |
| Unknown* | 1,500,000 | 7.542 | Ordinary Delayed publication Historical | 08:42:03 - 10-Feb-20 |
| Unknown* | -500,000 | 7.75 | Ordinary Deletion Delayed publication Historical | 08:42:03 - 10-Feb-20 |
| Unknown* | 1,000,000 | 7.30 | Ordinary Delayed publication Historical | 15:57:33 - 10-Feb-20 |
Share Price History for Eurasia Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 18th Jun 2020 (Thu) | 0 | 0.00 | 0.00 | 0 | |
| 17th Jun 2020 (Wed) | 0 | 0.00 | 0.00 | 0 | |
| 16th Jun 2020 (Tue) | 0 | 0.00 | 0.00 | 0 | |
| 15th Jun 2020 (Mon) | 0 | 0.00 | 0.00 | 0 | |
News - Wednesday, July 01, 2020
Russia-focused mining group Eurasia Mining said it had launched a formal sale pr......
News - Tuesday, December 17, 2019
Eurasia Mining said the Russian Ministry of Defence had approved its Monchetundr......
