Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.535on 20-02-2019 at 16:30:00
Change 0.06 12.63%
Buy 0.57
Sell 0.50
Buy / Sell EUA Shares
Sponsored Financial Content
Last Trade: Sell 136,921 at 0.50p
Day's Volume: 10,426,114
Last Close: 0.475p
Open: 0.475p
ISIN: GB0003230421
Day's Range 0.475p - 0.535p
52wk Range: 0.32p - 0.895p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 2,372m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*136,9210.5016:22:46 - 20-Feb-19
Sell*33,0000.51516:14:59 - 20-Feb-19
Sell*500,0000.52216:07:08 - 20-Feb-19
Sell*8,0780.52215:02:58 - 20-Feb-19
Sell*50,0000.52214:47:54 - 20-Feb-19
Sell*300,0000.52514:44:56 - 20-Feb-19
Buy*150,0000.5514:32:39 - 20-Feb-19
Buy*100,0000.5714:31:31 - 20-Feb-19
Buy*200,0000.55014:30:18 - 20-Feb-19
Buy*150,0000.55013:44:06 - 20-Feb-19

Share Price History for Eurasia Mining

Time period:
Date Open High Low Close Volume
20th Feb 2019 (Wed)0.4750.5350.4750.47510,426,114
19th Feb 2019 (Tue)0.4750.4750.4750.4755,697,381
18th Feb 2019 (Mon)0.4750.4750.450.4752,486,283
15th Feb 2019 (Fri)0.4750.4750.4750.475726,527
14th Feb 2019 (Thu)0.4750.4750.4750.4751,493,009
13th Feb 2019 (Wed)0.4750.4750.4750.475883,333
12th Feb 2019 (Tue)0.4750.4750.4750.475883,333
11th Feb 2019 (Mon)0.4750.4750.450.4758,443,108
8th Feb 2019 (Fri)0.4750.4750.4750.4754,463,664
7th Feb 2019 (Thu)0.460.4750.460.002,767,312
6th Feb 2019 (Wed)0.4750.4750.450.4757,823,193
5th Feb 2019 (Tue)0.4750.4750.450.47510,345,415
4th Feb 2019 (Mon)0.500.510.4750.504,202,323
1st Feb 2019 (Fri)0.500.500.500.50848,666
31st Jan 2019 (Thu)0.4750.500.4750.4753,962,793
30th Jan 2019 (Wed)0.4750.4750.4750.4755,081,848
29th Jan 2019 (Tue)0.4850.4850.4650.4857,480,243
28th Jan 2019 (Mon)0.510.510.4850.4952,923,835
25th Jan 2019 (Fri)0.4950.4950.4950.4951,098,310
24th Jan 2019 (Thu)0.4950.4950.4950.4951,606,398
23rd Jan 2019 (Wed)0.490.4950.490.491,603,616
22nd Jan 2019 (Tue)0.5150.5150.480.5155,606,623
21st Jan 2019 (Mon)0.5450.5450.480.5458,322,000

News about Eurasia Mining (EUA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered