| Price | 4.325p on 18-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.40p |
| Sell | 4.25p |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 37,795.00 at 4.355p |
| Day's Volume: | 0 |
| Last Close: | 4.325p |
| Open: | 0.00p |
| ISIN: | GB0003230421 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.35p - 7.75p |
| Market Capitalisation: | £128m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,951m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Eurasia Mining (EUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 37,795 | 4.355p | Ordinary |
16:27:44 - 17-Apr-25 |
| Buy* | 6,614 | 4.355p | Ordinary |
16:25:50 - 17-Apr-25 |
| Sell* | 50,000 | 4.2875p | Ordinary |
16:17:03 - 17-Apr-25 |
| Sell* | 10,000 | 4.31p | Ordinary |
16:10:56 - 17-Apr-25 |
| Buy* | 2,071 | 4.37p | Ordinary |
16:10:42 - 17-Apr-25 |
| Sell* | 200,000 | 4.32p | Ordinary |
16:01:05 - 17-Apr-25 |
| Buy* | 32,688 | 4.39p | Ordinary |
15:59:50 - 17-Apr-25 |
| Buy* | 13,395 | 4.39p | Ordinary |
15:58:38 - 17-Apr-25 |
| Sell* | 23,241 | 4.32p | Ordinary |
15:48:21 - 17-Apr-25 |
| Buy* | 57,051 | 4.375p | Ordinary |
15:36:17 - 17-Apr-25 |
Eurasia Mining (EUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:00 am | RNS | Corporate and Planned Dual Listing Update |
| 10th Apr 2025 7:00 am | RNS-R | Investor Webinar - Update for Registration |
| 28th Mar 2025 7:50 am | RNS | Fundraise to raise gross proceeds of circa £3.15m |
| 27th Mar 2025 2:23 pm | RNS-R | Investor Webinar to Provide Corporate Update |
| 3rd Jan 2025 4:55 pm | RNS | Total Voting Rights |
| 31st Dec 2024 10:00 am | RNS | Extension of Warrants |
| 10th Dec 2024 4:06 pm | RNS | Sanderson Loan Drawdown and Issue of Equity |
| 15th Nov 2024 1:46 pm | RNS | Result of AGM |
| 16th Oct 2024 7:00 am | RNS | Notice of 2024 Annual General Meeting |
| 27th Sep 2024 7:00 am | RNS | Interim Results |
