UK shareholder meetings calendar - next 7 days
8th Nov 2024 15:42
| Price | 2.575p on 23-01-2025 at 17:30:02 |
|---|---|
| Change | -0.125p -4.63% |
| Buy | 2.65p |
| Sell | 2.50p |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 227,682.00 at 2.63p |
| Day's Volume: | 4,980,561 |
| Last Close: | 2.575p |
| Open: | 2.70p |
| ISIN: | GB0003230421 |
| Day's Range | 2.55p - 2.70p |
| 52wk Range: | 1.35p - 7.45p |
| Market Capitalisation: | £74m |
| VWAP: | 2.626599p |
| Shares in Issue: | 2,879m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 227,682 | 2.63p | Ordinary |
16:19:09 - 23-Jan-25 |
| Buy* | 38,136 | 2.6125p | Ordinary |
16:00:26 - 23-Jan-25 |
| Sell* | 47,328 | 2.53556p | Ordinary |
15:59:50 - 23-Jan-25 |
| Buy* | 11,166 | 2.63333p | Ordinary |
15:56:31 - 23-Jan-25 |
| Sell* | 39,598 | 2.53556p | Ordinary |
15:55:27 - 23-Jan-25 |
| Sell* | 79,038 | 2.53556p | Ordinary |
15:53:55 - 23-Jan-25 |
| Buy* | 124,841 | 2.59p | Ordinary |
15:51:24 - 23-Jan-25 |
| Buy* | 20,000 | 2.59p | Ordinary |
15:44:12 - 23-Jan-25 |
| Buy* | 31,440 | 2.59p | Ordinary |
15:37:47 - 23-Jan-25 |
| Sell* | 394,668 | 2.522p | Ordinary |
15:35:59 - 23-Jan-25 |