UK shareholder meetings calendar - next 7 days
8th Nov 2024 15:42
| Price | 2.05p on 22-11-2024 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2.10p |
| Sell | 2.00p |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 33,237.00 at 2.07p |
| Day's Volume: | 2,602,686 |
| Last Close: | 2.05p |
| Open: | 2.05p |
| ISIN: | GB0003230421 |
| Day's Range | 2.05p - 2.05p |
| 52wk Range: | 1.25p - 7.45p |
| Market Capitalisation: | £59m |
| VWAP: | 2.060612p |
| Shares in Issue: | 2,865m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,237 | 2.07p | Ordinary |
16:29:29 - 22-Nov-24 |
| Sell* | 49,458 | 2.03p | Ordinary |
16:26:16 - 22-Nov-24 |
| Buy* | 200,000 | 2.069p | Ordinary |
16:04:42 - 22-Nov-24 |
| Buy* | 39,209 | 2.069p | Ordinary |
16:03:30 - 22-Nov-24 |
| Buy* | 50,000 | 2.07p | Ordinary |
15:50:30 - 22-Nov-24 |
| Buy* | 1,667 | 2.10p | Ordinary |
15:37:24 - 22-Nov-24 |
| Sell* | 12,241 | 2.024p | Ordinary |
15:31:05 - 22-Nov-24 |
| Buy* | 11,759 | 2.075p | Ordinary |
15:24:44 - 22-Nov-24 |
| Buy* | 434 | 2.10p | Ordinary |
15:02:24 - 22-Nov-24 |
| Buy* | 479,837 | 2.08888p | Ordinary |
14:46:19 - 22-Nov-24 |