| Price | 3.70p on 29-10-2025 at 11:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.80p |
| Sell | 3.60p |
| Last Trade: | Buy 8,800.00 at 3.77p |
| Day's Volume: | 1,041,669 |
| Last Close: | 3.70p |
| Open: | 3.70p |
| ISIN: | GB0003230421 |
| Day's Range | 3.70p - 3.70p |
| 52wk Range: | 1.90p - 7.75p |
| Market Capitalisation: | £109.20m |
| VWAP: | 3.684563p |
| Shares in Issue: | 2.95b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Eurasia Mining (EUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,800 | 3.77p | Ordinary |
10:44:09 - 29-Oct-25 |
| Sell* | 342 | 3.68p | Ordinary |
10:38:33 - 29-Oct-25 |
| Sell* | 50,000 | 3.6802p | Ordinary |
10:23:42 - 29-Oct-25 |
| Sell* | 18,327 | 3.6802p | Ordinary |
10:20:25 - 29-Oct-25 |
| Sell* | 13,596 | 3.68p | Ordinary |
09:50:46 - 29-Oct-25 |
| Sell* | 50,000 | 3.68p | Ordinary |
09:40:31 - 29-Oct-25 |
| Buy* | 14,085 | 3.77p | Ordinary |
09:31:23 - 29-Oct-25 |
| Buy* | 263 | 3.80p | Ordinary |
09:31:07 - 29-Oct-25 |
| Sell* | 486,635 | 3.677p | Ordinary |
09:27:40 - 29-Oct-25 |
| Buy* | 1,345 | 3.79p | Ordinary |
09:16:40 - 29-Oct-25 |
Eurasia Mining (EUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS-R | Broker Note Published & Investor Webinar |
| 7th Oct 2025 2:00 pm | RNS-R | Broker Note Update |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 3:30 pm | RNS-R | Published Research Note |
| 27th Aug 2025 7:00 am | RNS | NKT Update |
| 21st Aug 2025 10:00 am | RNS | AIX Update |
| 19th Aug 2025 2:45 pm | RNS | Result of AGM |
| 4th Aug 2025 3:45 pm | RNS | AIX Trading Update |
| 28th Jul 2025 2:15 pm | RNS | West Kytlim Operation Update and AIX Progress |
| 22nd Jul 2025 12:49 pm | RNS | AIX Trading Start |
