Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 3.05p on 19-03-2026 at 17:40:06
Change -0.05p -1.61%
Buy 3.10p
Sell 3.00p
Last Trade: Buy 162,573.00 at 3.07p
Day's Volume: 9,180,040
Last Close: 3.05p
Open: 3.10p
ISIN: GB0003230421
Day's Range 2.925p - 3.10p
52wk Range: 2.15p - 6.15p
Market Capitalisation: £90.02m
VWAP: 3.019102p
Shares in Issue: 2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 162,573 3.07p Ordinary
16:29:45 - 19-Mar-26
Sell* 131,807 3.0393p Ordinary
16:25:20 - 19-Mar-26
Sell* 664,502 3.01p Ordinary
16:17:29 - 19-Mar-26
Buy* 357,142 3.08p Ordinary
16:09:37 - 19-Mar-26
Buy* 97,829 3.03155p Ordinary
15:54:32 - 19-Mar-26
Buy* 150,000 3.095p Ordinary
15:18:06 - 19-Mar-26
Sell* 10,000 3.03p Ordinary
15:13:11 - 19-Mar-26
Sell* 165,181 3.03p Ordinary
15:09:58 - 19-Mar-26
Buy* 322 3.10p Ordinary
15:06:52 - 19-Mar-26
Sell* 200,000 3.027p Ordinary
14:51:19 - 19-Mar-26
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Mar 2026 (Thu) 3.10 3.10 2.925 3.05 9,180,040
18th Mar 2026 (Wed) 3.20 3.20 3.05 3.10 2,260,097
17th Mar 2026 (Tue) 3.10 3.20 3.05 3.20 6,344,462
16th Mar 2026 (Mon) 3.25 3.25 2.975 3.125 10,979,860
13th Mar 2026 (Fri) 3.325 3.425 3.125 3.25 8,635,376
12th Mar 2026 (Thu) 3.225 3.325 3.225 3.325 1,748,893
11th Mar 2026 (Wed) 3.15 3.30 3.15 3.225 3,700,256
10th Mar 2026 (Tue) 3.175 3.325 3.15 3.15 6,057,207
9th Mar 2026 (Mon) 3.35 3.35 3.05 3.175 7,189,063
6th Mar 2026 (Fri) 3.40 3.40 3.35 3.35 3,371,553
5th Mar 2026 (Thu) 3.475 3.475 3.35 3.40 7,138,593
4th Mar 2026 (Wed) 3.35 3.475 3.35 3.475 2,433,407
3rd Mar 2026 (Tue) 3.575 3.575 3.45 3.45 6,625,608
2nd Mar 2026 (Mon) 3.60 3.60 3.475 3.575 4,484,217
27th Feb 2026 (Fri) 3.55 3.60 3.55 3.60 2,387,077
26th Feb 2026 (Thu) 3.55 3.65 3.55 3.55 2,679,807
25th Feb 2026 (Wed) 3.55 3.60 3.50 3.55 2,452,841
24th Feb 2026 (Tue) 3.50 3.625 3.45 3.55 3,058,314
23rd Feb 2026 (Mon) 3.55 3.55 3.45 3.50 3,070,432
20th Feb 2026 (Fri) 3.675 3.675 3.55 3.55 5,609,427
19th Feb 2026 (Thu) 3.575 3.70 3.575 3.675 3,263,308
See more Eurasia Mining price history

Eurasia Mining (EUA) Regulatory News

Date Source Headline
15th Jan 2026 5:33 pm RNS Result of General Meeting
14th Jan 2026 7:00 am RNS-R Webinar Q&A on Website
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am RNS Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am RNS-R Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm RNS-R Broker Note Update
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 3:30 pm RNS-R Published Research Note
27th Aug 2025 7:00 am RNS NKT Update
See more Eurasia Mining regulatory news

Eurasia Mining (EUA) Share News

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

CORRECT: Goldstone says maturity of loan extended by year

30th Dec 2025 11:20

(Correcting Jarvis Securities PLC's 2023 revenue.) Read More

AIM WINNERS & LOSERS: Goldstone says maturity of loan extended by year

30th Dec 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Flat start in Europe before Fed minutes

30th Dec 2025 08:41

(Alliance News) - Stock prices in Europe barely budged after the opening bell on Tuesday, amid the absence of any new catalysts as the holiday-shortened week continues. Read More

LONDON BRIEFING: Ocado says most technology exclusivity deals end

30th Dec 2025 07:46

(Alliance News) - Ocado says it can bring its "technology offering back to market" as exclusivity deals end, while Edinburgh Worldwide Investment Trust has hit out at Saba Capital again. Read More

See more Eurasia Mining news
FTSE 100 Latest
Value10,063.50
Change-241.79

Login to your account

Forgot Password?

Not Registered