| Price | 4.70p on 17-12-2025 at 17:35:10 |
|---|---|
| Change | -0.25p -5.05% |
| Buy | 4.90p |
| Sell | 4.50p |
| Last Trade: | Buy 153,252.00 at 4.89p |
| Day's Volume: | 3,472,609 |
| Last Close: | 4.70p |
| Open: | 4.95p |
| ISIN: | GB0003230421 |
| Day's Range | 4.70p - 4.95p |
| 52wk Range: | 2.00p - 7.75p |
| Market Capitalisation: | £138.72m |
| VWAP: | 4.754483p |
| Shares in Issue: | 2.95b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Eurasia Mining (EUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 153,252 | 4.89p | Ordinary |
16:19:48 - 17-Dec-25 |
| Sell* | 42,854 | 4.695p | Ordinary |
16:12:24 - 17-Dec-25 |
| Buy* | 30,737 | 4.88p | Ordinary |
16:02:06 - 17-Dec-25 |
| Buy* | 8,856 | 4.88p | Ordinary |
15:42:26 - 17-Dec-25 |
| Sell* | 1,000 | 4.692p | Ordinary |
15:16:08 - 17-Dec-25 |
| Sell* | 30,973 | 4.692p | Ordinary |
15:12:37 - 17-Dec-25 |
| Buy* | 20,297 | 4.88p | Ordinary |
15:08:46 - 17-Dec-25 |
| Buy* | 2,214 | 4.88p | Ordinary |
15:01:38 - 17-Dec-25 |
| Buy* | 12,362 | 4.88p | Ordinary |
14:56:16 - 17-Dec-25 |
| Sell* | 17,211 | 4.685p | Ordinary |
14:47:03 - 17-Dec-25 |
Eurasia Mining (EUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:00 am | RNS | Monchentudra Asset Detailed Design Completion |
| 22nd Oct 2025 7:00 am | RNS-R | Broker Note Published & Investor Webinar |
| 7th Oct 2025 2:00 pm | RNS-R | Broker Note Update |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 3:30 pm | RNS-R | Published Research Note |
| 27th Aug 2025 7:00 am | RNS | NKT Update |
| 21st Aug 2025 10:00 am | RNS | AIX Update |
| 19th Aug 2025 2:45 pm | RNS | Result of AGM |
| 4th Aug 2025 3:45 pm | RNS | AIX Trading Update |
| 28th Jul 2025 2:15 pm | RNS | West Kytlim Operation Update and AIX Progress |
