Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 7.20on 08-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 0.00
Sell 0.00
Buy / Sell EUA Shares
Sponsored Financial Content
Last Trade: Unknown -1,500,000 at 7.542p
Day's Volume: 0
Last Close: 7.20p
Open: 0.00p
ISIN: GB0003230421
Day's Range 0.00p - 0.00p
52wk Range: 0.405p - 7.90p
Market Capitalisation: £196m
VWAP: 0.00p
Shares in Issue: 2,725m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*-1,500,0007.542Ordinary
Deletion
Delayed publication
Historical
08:42:03 - 10-Feb-20
Unknown*-1,500,0007.542Ordinary
Deletion
Delayed publication
Historical
08:42:03 - 10-Feb-20
Unknown*-1,500,0007.542Ordinary
Deletion
Delayed publication
Historical
08:42:03 - 10-Feb-20
Unknown*1,500,0007.542Ordinary
Delayed publication
Historical
08:42:03 - 10-Feb-20
Unknown*-3,000,0004.505Ordinary
Deletion
Delayed publication
Historical
16:31:06 - 03-Feb-20
Unknown*-500,0007.25Ordinary
Deletion
Delayed publication
Historical
08:05:52 - 10-Feb-20
Unknown*-500,0007.625Ordinary
Deletion
Delayed publication
Historical
08:09:50 - 10-Feb-20
Unknown*1,500,0007.542Ordinary
Delayed publication
Historical
08:42:03 - 10-Feb-20
Unknown*-500,0007.75Ordinary
Deletion
Delayed publication
Historical
08:42:03 - 10-Feb-20
Unknown*1,000,0007.30Ordinary
Delayed publication
Historical
15:57:33 - 10-Feb-20

Share Price History for Eurasia Mining

Time period:
to
Date Open High Low Close
18th Jun 2020 (Thu)00.000.000
17th Jun 2020 (Wed)00.000.000
16th Jun 2020 (Tue)00.000.000
15th Jun 2020 (Mon)00.000.000

News about Eurasia Mining (EUA)

Eurasia Mining launches sales process after receiving takeover interest

News - Wednesday, July 01, 2020

Russia-focused mining group Eurasia Mining said it had launched a formal sale pr......

Eurasia Mining gets Russia Defence nod for Monchetundra Flanks application

News - Tuesday, December 17, 2019

Eurasia Mining said the Russian Ministry of Defence had approved its Monchetundr......

FTSE 100 Latest
Value6,156.16
Change-33.74


Login to your account

Forgot Password?

Not Registered