Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 3.10p on 08-10-2025 at 13:20:08
Change 0.10p 3.33%
Buy 3.30p
Sell 2.90p
Last Trade: Sell 35,000.00 at 3.03p
Day's Volume: 2,577,581
Last Close: 3.00p
Open: 3.00p
ISIN: GB0003230421
Day's Range 2.90p - 3.15p
52wk Range: 1.90p - 7.75p
Market Capitalisation: £91.49m
VWAP: 3.014212p
Shares in Issue: 2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,000 3.03p Ordinary
14:16:19 - 08-Oct-25
Sell* 162,477 3.07p Ordinary
14:15:38 - 08-Oct-25
Sell* 1,514 3.006p Ordinary
14:11:59 - 08-Oct-25
Sell* 47,948 3.03p Ordinary
14:11:13 - 08-Oct-25
Buy* 32,945 2.999p Ordinary
14:04:11 - 08-Oct-25
Buy* 33,267 2.97p Ordinary
14:02:53 - 08-Oct-25
Buy* 67,037 2.97p Ordinary
13:55:02 - 08-Oct-25
Buy* 20,242 3.00p Ordinary
13:46:17 - 08-Oct-25
Sell* 1,594 2.855p Ordinary
13:33:32 - 08-Oct-25
Buy* 4 3.00p Ordinary
13:14:22 - 08-Oct-25
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 2.70 3.10 2.75 3.00 6,150,064
6th Oct 2025 (Mon) 2.85 2.75 2.65 2.70 13,058,107
3rd Oct 2025 (Fri) 2.95 2.50 2.50 2.50 4,270,381
2nd Oct 2025 (Thu) 2.90 2.95 2.80 2.95 11,281,206
1st Oct 2025 (Wed) 3.05 3.00 3.00 3.00 8,740,659
30th Sep 2025 (Tue) 3.10 3.10 2.90 3.05 12,115,193
29th Sep 2025 (Mon) 3.125 3.20 3.10 3.10 4,301,122
26th Sep 2025 (Fri) 3.30 3.20 3.10 3.125 2,892,252
25th Sep 2025 (Thu) 3.25 3.24 3.24 3.24 5,381,807
24th Sep 2025 (Wed) 3.35 3.35 3.15 3.25 3,081,728
23rd Sep 2025 (Tue) 3.30 3.35 3.05 3.35 7,879,648
22nd Sep 2025 (Mon) 3.55 3.55 3.30 3.30 3,386,640
19th Sep 2025 (Fri) 3.65 3.65 3.375 3.55 4,863,224
18th Sep 2025 (Thu) 3.40 3.70 3.40 3.65 4,190,796
17th Sep 2025 (Wed) 3.40 3.40 3.35 3.40 3,502,512
16th Sep 2025 (Tue) 3.35 3.40 3.35 3.40 2,352,029
15th Sep 2025 (Mon) 3.15 3.60 3.15 3.35 6,857,651
12th Sep 2025 (Fri) 3.275 3.275 2.85 3.20 15,207,358
11th Sep 2025 (Thu) 3.40 3.40 3.025 3.275 12,663,474
10th Sep 2025 (Wed) 3.55 3.55 3.325 3.40 8,020,396
9th Sep 2025 (Tue) 3.90 3.90 3.35 3.60 10,121,464
8th Sep 2025 (Mon) 3.95 3.95 3.80 3.90 6,943,725
See more Eurasia Mining price history

Eurasia Mining (EUA) Regulatory News

Date Source Headline
7th Oct 2025 2:00 pm RNS-R Broker Note Update
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 3:30 pm RNS-R Published Research Note
27th Aug 2025 7:00 am RNS NKT Update
21st Aug 2025 10:00 am RNS AIX Update
19th Aug 2025 2:45 pm RNS Result of AGM
4th Aug 2025 3:45 pm RNS AIX Trading Update
28th Jul 2025 2:15 pm RNS West Kytlim Operation Update and AIX Progress
22nd Jul 2025 12:49 pm RNS AIX Trading Start
17th Jul 2025 7:00 am RNS AIX Trading Update
See more Eurasia Mining regulatory news

Eurasia Mining (EUA) Share News

EARNINGS: Eurasia Mining swings to profit; Catenai interim loss widens

30th Sep 2025 18:05

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Eurasia Mining extends licence for brownfield mine amid disposal plans

27th Aug 2025 14:40

(Alliance News) - Eurasia Mining PLC on Wednesday confirmed a two-year extension to its licence in the Arctic region. Read More

UK shareholder meetings calendar - next 7 days

12th Aug 2025 12:46

Read More

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Eurasia Mining raises GBP3 million to fund Kazakh dual listing

28th Mar 2025 16:49

(Alliance News) - Eurasia Mining PLC on Friday said it has struck a deal for a private placement to raise GBP3.2 million, to finance the planned launch of its dual listing. Read More

See more Eurasia Mining news
FTSE 100 Latest
Value9,560.08
Change76.50

Login to your account

Forgot Password?

Not Registered