| Price | 4.725p on 28-03-2025 at 17:30:01 |
|---|---|
| Change | -0.10p -2.11% |
| Buy | 4.80p |
| Sell | 4.65p |
| Buy / Sell EUA Shares | |
| Last Trade: | Sell 2,400.00 at 4.65p |
| Day's Volume: | 55,531,437 |
| Last Close: | 4.65p |
| Open: | 4.70p |
| ISIN: | GB0003230421 |
| Day's Range | 4.65p - 4.65p |
| 52wk Range: | 1.35p - 7.75p |
| Market Capitalisation: | £134m |
| VWAP: | 4.466466p |
| Shares in Issue: | 2,879m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Eurasia Mining (EUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,400 | 4.65p | Uncrossing Trade |
16:35:28 - 28-Mar-25 |
| Buy* | 54,468 | 4.79p | Ordinary |
16:29:45 - 28-Mar-25 |
| Buy* | 417 | 4.79p | Ordinary |
16:29:31 - 28-Mar-25 |
| Buy* | 100,000 | 4.77p | Ordinary |
16:29:00 - 28-Mar-25 |
| Sell* | 2,247 | 4.6666p | Ordinary |
16:28:40 - 28-Mar-25 |
| Sell* | 1,136 | 4.6517p | Ordinary |
16:27:32 - 28-Mar-25 |
| Sell* | 70,325 | 4.705p | Ordinary |
16:26:44 - 28-Mar-25 |
| Sell* | 378,569 | 4.7286p | Ordinary |
16:26:07 - 28-Mar-25 |
| Sell* | 26,825 | 4.735p | Ordinary |
16:25:36 - 28-Mar-25 |
| Sell* | 54,000 | 4.725p | Ordinary |
16:25:14 - 28-Mar-25 |
Eurasia Mining (EUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 2:23 pm | RNS-R | Investor Webinar to Provide Corporate Update |
| 3rd Jan 2025 4:55 pm | RNS | Total Voting Rights |
| 31st Dec 2024 10:00 am | RNS | Extension of Warrants |
| 10th Dec 2024 4:06 pm | RNS | Sanderson Loan Drawdown and Issue of Equity |
| 15th Nov 2024 1:46 pm | RNS | Result of AGM |
| 16th Oct 2024 7:00 am | RNS | Notice of 2024 Annual General Meeting |
| 27th Sep 2024 7:00 am | RNS | Interim Results |
| 23rd Sep 2024 4:02 pm | RNS | Extension of Warrants |
| 9th Sep 2024 7:30 am | RNS | Restoration - Eurasia Mining plc |
| 6th Sep 2024 6:26 pm | RNS | Annual Results for the year ended 31 December 2023 |
