Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

FTSE Ends October on a High22^nd Nov 2018
New Look Announces More Store Closures22^nd Nov 2018
European Car Parts Companies Closing UK Factories22^nd Nov 2018
Why The Chinese Recession Would Affect All of Us22^nd Nov 2018
Civitas to Enter FTSE 25022^nd Nov 2018
Pound Surges on the Hopes of a Brexit Breakthrough22^nd Nov 2018
Royal Mail Chief Promises Better Performance22^nd Nov 2018

Eurasia Mining Share Price (EUA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.78on 22-11-2018 at 10:05:15
Change	-0.035 -4.29%
Buy	0.80
Sell	0.76
Buy / Sell EUA Shares

Last Trade:	Sell 106,204 at 0.79p
Day's Volume:	11,008,274
Last Close:	0.815p
Open:	0.815p
ISIN:	GB0003230421

Day's Range	0.70p - 0.815p
52wk Range:	0.20p - 0.895p
Market Capitalisation:	£18m
VWAP:	0.781p
Shares in Issue:	2,370m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eurasia Mining (EUA)
Sell*	106,204	0.79		09:51:09 - 22-Nov-18
Sell*	100,000	0.77		09:50:53 - 22-Nov-18
Sell*	150,000	0.772		09:50:31 - 22-Nov-18
Sell*	150,000	0.772		09:50:11 - 22-Nov-18
Buy*	52,496	0.815		09:46:29 - 22-Nov-18
Sell*	200,000	0.773	Ordinary Delayed publication	09:46:15 - 22-Nov-18
Sell*	999,339	0.750		08:43:34 - 22-Nov-18
Buy*	242,674	0.819		09:32:28 - 22-Nov-18
Sell*	102,739	0.778		09:30:59 - 22-Nov-18
Buy*	500,000	0.820		09:19:42 - 22-Nov-18

Date	Open	High	Low	Close	Volume
Share Price History for Eurasia Mining
Time period: to Frequency:
21^st Nov 2018 (Wed)	0.875	0.85	0.67	0.805	243,783,642
19^th Nov 2018 (Mon)	0.485	0.49	0.485	0.485	7,504,126
16^th Nov 2018 (Fri)	0.485	0.485	0.485	0.485	1,260,056
14^th Nov 2018 (Wed)	0.525	0.525	0.525	0.525	3,836,272
12^th Nov 2018 (Mon)	0.53	0.53	0.525	0.53	12,331,820
9^th Nov 2018 (Fri)	0.53	0.53	0.53	0.53	927,487
8^th Nov 2018 (Thu)	0.515	0.53	0.515	0.515	5,606,646
7^th Nov 2018 (Wed)	0.515	0.515	0.515	0.515	2,109,886
6^th Nov 2018 (Tue)	0.485	0.515	0.485	0.475	19,527,166
5^th Nov 2018 (Mon)	0.43	0.475	0.43	0.43	5,545,339
2^nd Nov 2018 (Fri)	0.46	0.46	0.43	0.46	4,859,917
31^st Oct 2018 (Wed)	0.395	0.395	0.395	0.395	0
30^th Oct 2018 (Tue)	0.395	0.405	0.395	0.395	3,786,569
29^th Oct 2018 (Mon)	0.395	0.395	0.385	0.395	2,847,347
24^th Oct 2018 (Wed)	0.41	0.41	0.395	0.41	1,318,903
22^nd Oct 2018 (Mon)	0.38	0.41	0.38	0.38	13,151,330

News about Eurasia Mining (EUA)

FTSE 100 Latest

Value6,974.42

Change-75.81