Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	4.85p on 08-08-2025 at 09:15:15
Change	-0.05p -1.02%
Buy	5.00p
Sell	4.70p

Last Trade:	Buy 1,945.00 at 4.97p
Day's Volume:	6,988,087
Last Close:	4.90p
Open:	4.90p
ISIN:	GB0003230421

Day's Range	4.80p - 5.15p
52wk Range:	1.90p - 7.75p
Market Capitalisation:	£143.14m
VWAP:	4.942348p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Buy*	1,945	4.97p	Ordinary	10:15:12 - 08-Aug-25
Buy*	126,288	4.95p	Ordinary	10:12:31 - 08-Aug-25
Buy*	3,157	4.90p	Ordinary	10:11:05 - 08-Aug-25
Buy*	20,326	4.90p	Ordinary	10:07:05 - 08-Aug-25
Sell*	1,334	4.80p	Ordinary	10:06:18 - 08-Aug-25
Sell*	101,400	4.7901p	Ordinary	10:03:05 - 08-Aug-25
Buy*	101,857	4.90p	Ordinary	10:01:43 - 08-Aug-25
Buy*	204,417	4.89p	Ordinary	10:01:16 - 08-Aug-25
Buy*	15,255	4.89p	Ordinary	09:52:30 - 08-Aug-25
Buy*	202,225	4.8619p	Ordinary	09:51:50 - 08-Aug-25

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	4.40	5.00	4.40	4.90	21,969,003
6th Aug 2025 (Wed)	4.15	4.70	4.10	4.40	5,014,548
5th Aug 2025 (Tue)	4.45	4.45	4.15	4.15	2,131,008
4th Aug 2025 (Mon)	4.30	4.14	4.14	4.14	4,973,892
1st Aug 2025 (Fri)	4.175	4.55	4.175	4.30	5,727,829
31st Jul 2025 (Thu)	4.35	4.50	4.05	4.175	6,526,800
30th Jul 2025 (Wed)	4.50	4.50	4.30	4.35	1,834,581
29th Jul 2025 (Tue)	5.05	5.10	4.20	4.50	18,633,677
28th Jul 2025 (Mon)	3.85	5.20	3.60	4.85	38,175,865
25th Jul 2025 (Fri)	4.15	4.15	3.80	3.85	7,894,815
24th Jul 2025 (Thu)	4.20	4.20	3.80	4.15	5,085,398
23rd Jul 2025 (Wed)	4.45	4.45	4.10	4.20	9,843,779
22nd Jul 2025 (Tue)	4.70	4.70	4.45	4.45	6,928,537
21st Jul 2025 (Mon)	4.55	4.75	4.55	4.70	4,824,565
18th Jul 2025 (Fri)	4.65	4.75	4.55	4.55	6,342,525
17th Jul 2025 (Thu)	5.10	5.20	4.60	4.60	8,791,599
16th Jul 2025 (Wed)	4.60	5.20	4.60	4.95	8,069,696
15th Jul 2025 (Tue)	4.55	5.10	4.40	5.00	17,014,595
14th Jul 2025 (Mon)	4.65	4.70	4.50	4.60	5,541,048
11th Jul 2025 (Fri)	4.65	4.70	4.60	4.70	6,847,888
10th Jul 2025 (Thu)	4.80	4.85	4.65	4.65	6,339,480
9th Jul 2025 (Wed)	4.90	5.15	4.70	4.80	6,347,198
8th Jul 2025 (Tue)	4.95	4.95	4.90	4.90	3,238,139

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
4th Aug 2025 3:45 pm	RNS	AIX Trading Update
28th Jul 2025 2:15 pm	RNS	West Kytlim Operation Update and AIX Progress
22nd Jul 2025 12:49 pm	RNS	AIX Trading Start
17th Jul 2025 7:00 am	RNS	AIX Trading Update
15th Jul 2025 5:16 pm	RNS	Cross-Listing Completion & AIX Trading Launch
15th Jul 2025 9:33 am	RNS	AIX Dual Listing Update
9th Jul 2025 11:51 am	RNS	Appointment of Dual Listing Market Maker
4th Jul 2025 8:12 am	RNS	Notice of AGM
2nd Jul 2025 2:23 pm	RNS	Astana Dual-Listing Update
1st Jul 2025 11:04 am	RNS	2024 Annual Results - Replacement

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value9,093.72

Change-7.05