UK shareholder meetings calendar - next 7 days
8th Nov 2024 15:42
| Price | 2.50p on 13-11-2024 at 10:50:00 |
|---|---|
| Change | -0.075p -2.91% |
| Buy | 2.60p |
| Sell | 2.40p |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 38,595.00 at 2.56p |
| Day's Volume: | 986,987 |
| Last Close: | 2.575p |
| Open: | 2.575p |
| ISIN: | GB0003230421 |
| Day's Range | 2.50p - 2.60p |
| 52wk Range: | 1.25p - 7.45p |
| Market Capitalisation: | £72m |
| VWAP: | 2.571375p |
| Shares in Issue: | 2,865m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 38,595 | 2.56p | Ordinary |
10:45:54 - 13-Nov-24 |
| Sell* | 1,400 | 2.48p | Ordinary |
10:32:46 - 13-Nov-24 |
| Sell* | 3,500 | 2.476p | Ordinary |
10:24:51 - 13-Nov-24 |
| Buy* | 5,714 | 2.564p | Ordinary |
10:18:58 - 13-Nov-24 |
| Sell* | 200 | 2.476p | Ordinary |
10:16:16 - 13-Nov-24 |
| Sell* | 20 | 2.476p | Ordinary |
10:15:34 - 13-Nov-24 |
| Buy* | 30,000 | 2.565p | Ordinary |
10:11:34 - 13-Nov-24 |
| Sell* | 26 | 2.40p | SI Trade |
10:04:53 - 13-Nov-24 |
| Buy* | 194 | 2.57778p | Ordinary |
10:03:04 - 13-Nov-24 |
| Buy* | 9,698 | 2.57778p | Ordinary |
10:01:06 - 13-Nov-24 |