| Price | 3.925on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.15 3.97% |
| Buy | 3.95 |
| Sell | 3.90 |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 750,000 at 3.951p |
| Day's Volume: | 26,594,276 |
| Last Close: | 3.775p |
| Open: | 3.775p |
| ISIN: | GB0003230421 |
| Day's Range | 3.75p - 3.975p |
| 52wk Range: | 0.405p - 4.15p |
| Market Capitalisation: | £106m |
| VWAP: | 3.933p |
| Shares in Issue: | 2,694m |
Sector: Mining
Listed in: FTSE AIM All-Share
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 750,000 | 3.951 | Ordinary Delayed publication | 16:26:35 - 17-Jan-20 |
| Sell* | 978,479 | 3.901 | Ordinary Delayed publication | 16:07:21 - 17-Jan-20 |
| Sell* | 1,500,333 | 3.85 | Ordinary Delayed publication | 09:41:17 - 17-Jan-20 |
| Sell* | 897,986 | 3.925 | Ordinary | 17:06:48 - 17-Jan-20 |
| Buy* | 36,341 | 3.95 | Ordinary | 17:04:46 - 17-Jan-20 |
| Sell* | 665,483 | 3.905 | Ordinary Delayed publication | 16:03:36 - 17-Jan-20 |
| Buy* | 1,112,102 | 3.953 | Ordinary Delayed publication | 14:59:56 - 17-Jan-20 |
| Sell* | 12,628 | 3.90 | Ordinary | 16:35:19 - 17-Jan-20 |
| Buy* | 36,341 | 3.95 | Ordinary | 16:35:14 - 17-Jan-20 |
| Buy* | 101,329 | 3.948 | Ordinary | 16:29:56 - 17-Jan-20 |
Share Price History for Eurasia Mining |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 3.85 | 3.90 | 3.80 | 3.80 | |
| 14th Jan 2020 (Tue) | 3.85 | 3.875 | 3.75 | 3.85 | |
| 13th Jan 2020 (Mon) | 3.825 | 3.90 | 3.85 | 3.85 | |
| 10th Jan 2020 (Fri) | 3.65 | 4.05 | 3.80 | 3.825 | |
| 9th Jan 2020 (Thu) | 3.70 | 3.70 | 3.60 | 3.65 | |
| 8th Jan 2020 (Wed) | 3.50 | 3.70 | 3.60 | 3.70 | |
| 7th Jan 2020 (Tue) | 3.35 | 3.57 | 3.30 | 3.50 | |
| 6th Jan 2020 (Mon) | 3.65 | 3.475 | 3.30 | 3.35 | |
| 3rd Jan 2020 (Fri) | 3.70 | 3.70 | 3.40 | 3.575 | |
| 2nd Jan 2020 (Thu) | 3.75 | 3.80 | 3.55 | 3.70 | |
| 1st Jan 2020 (Wed) | 3.80 | 0.00 | 0.00 | 3.75 | |
| 31st Dec 2019 (Tue) | 3.80 | 3.825 | 3.70 | 3.75 | |
| 30th Dec 2019 (Mon) | 3.90 | 3.925 | 3.75 | 3.80 | |
| 27th Dec 2019 (Fri) | 3.55 | 3.90 | 3.675 | 3.775 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3.425 | |
| 25th Dec 2019 (Wed) | 3.325 | 0.00 | 0.00 | 3.425 | |
| 24th Dec 2019 (Tue) | 3.325 | 3.575 | 3.425 | 3.425 | |
| 23rd Dec 2019 (Mon) | 2.80 | 3.35 | 2.80 | 3.325 | |
| 20th Dec 2019 (Fri) | 2.65 | 2.925 | 2.775 | 2.80 | |
| 19th Dec 2019 (Thu) | 2.625 | 2.70 | 2.65 | 2.65 | |
| 18th Dec 2019 (Wed) | 2.65 | 2.65 | 2.55 | 2.625 | |
| 17th Dec 2019 (Tue) | 2.425 | 2.75 | 2.425 | 2.65 | |
News - Tuesday, December 17, 2019
Eurasia Mining said the Russian Ministry of Defence had approved its Monchetundr......
News - Wednesday, December 04, 2019
Russia-focused Eurasia Mining said all of its active licence applications were p......
