Eurasia Mining Share Price (EUA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Eurasia Mining (EUA)
Sell*	136,921	0.50	16:22:46 - 20-Feb-19
Sell*	33,000	0.515	16:14:59 - 20-Feb-19
Sell*	500,000	0.522	16:07:08 - 20-Feb-19
Sell*	8,078	0.522	15:02:58 - 20-Feb-19
Sell*	50,000	0.522	14:47:54 - 20-Feb-19
Sell*	300,000	0.525	14:44:56 - 20-Feb-19
Buy*	150,000	0.55	14:32:39 - 20-Feb-19
Buy*	100,000	0.57	14:31:31 - 20-Feb-19
Buy*	200,000	0.550	14:30:18 - 20-Feb-19
Buy*	150,000	0.550	13:44:06 - 20-Feb-19

Date	Open	High	Low	Close	Volume
Share Price History for Eurasia Mining
Time period: to Frequency:
20^th Feb 2019 (Wed)	0.475	0.535	0.475	0.475	10,426,114
19^th Feb 2019 (Tue)	0.475	0.475	0.475	0.475	5,697,381
18^th Feb 2019 (Mon)	0.475	0.475	0.45	0.475	2,486,283
15^th Feb 2019 (Fri)	0.475	0.475	0.475	0.475	726,527
14^th Feb 2019 (Thu)	0.475	0.475	0.475	0.475	1,493,009
13^th Feb 2019 (Wed)	0.475	0.475	0.475	0.475	883,333
12^th Feb 2019 (Tue)	0.475	0.475	0.475	0.475	883,333
11^th Feb 2019 (Mon)	0.475	0.475	0.45	0.475	8,443,108
8^th Feb 2019 (Fri)	0.475	0.475	0.475	0.475	4,463,664
7^th Feb 2019 (Thu)	0.46	0.475	0.46	0.00	2,767,312
6^th Feb 2019 (Wed)	0.475	0.475	0.45	0.475	7,823,193
5^th Feb 2019 (Tue)	0.475	0.475	0.45	0.475	10,345,415
4^th Feb 2019 (Mon)	0.50	0.51	0.475	0.50	4,202,323
1^st Feb 2019 (Fri)	0.50	0.50	0.50	0.50	848,666
31^st Jan 2019 (Thu)	0.475	0.50	0.475	0.475	3,962,793
30^th Jan 2019 (Wed)	0.475	0.475	0.475	0.475	5,081,848
29^th Jan 2019 (Tue)	0.485	0.485	0.465	0.485	7,480,243
28^th Jan 2019 (Mon)	0.51	0.51	0.485	0.495	2,923,835
25^th Jan 2019 (Fri)	0.495	0.495	0.495	0.495	1,098,310
24^th Jan 2019 (Thu)	0.495	0.495	0.495	0.495	1,606,398
23^rd Jan 2019 (Wed)	0.49	0.495	0.49	0.49	1,603,616
22^nd Jan 2019 (Tue)	0.515	0.515	0.48	0.515	5,606,623
21^st Jan 2019 (Mon)	0.545	0.545	0.48	0.545	8,322,000

FTSE 100 Latest

Value7,228.62

Change49.45

Recent Trades History Eurasia Mining (EUA)