Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.78on 22-11-2018 at 10:05:15
Change -0.035 -4.29%
Buy 0.80
Sell 0.76
Buy / Sell EUA Shares
Last Trade: Sell 106,204 at 0.79p
Day's Volume: 11,008,274
Last Close: 0.815p
Open: 0.815p
ISIN: GB0003230421
Day's Range 0.70p - 0.815p
52wk Range: 0.20p - 0.895p
Market Capitalisation: £18m
VWAP: 0.781p
Shares in Issue: 2,370m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*106,2040.7909:51:09 - 22-Nov-18
Sell*100,0000.7709:50:53 - 22-Nov-18
Sell*150,0000.77209:50:31 - 22-Nov-18
Sell*150,0000.77209:50:11 - 22-Nov-18
Buy*52,4960.81509:46:29 - 22-Nov-18
Sell*200,0000.773Ordinary
Delayed publication
09:46:15 - 22-Nov-18
Sell*999,3390.75008:43:34 - 22-Nov-18
Buy*242,6740.81909:32:28 - 22-Nov-18
Sell*102,7390.77809:30:59 - 22-Nov-18
Buy*500,0000.82009:19:42 - 22-Nov-18

Share Price History for Eurasia Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
21st Nov 2018 (Wed)0.8750.850.670.805243,783,642
19th Nov 2018 (Mon)0.4850.490.4850.4857,504,126
16th Nov 2018 (Fri)0.4850.4850.4850.4851,260,056
14th Nov 2018 (Wed)0.5250.5250.5250.5253,836,272
12th Nov 2018 (Mon)0.530.530.5250.5312,331,820
9th Nov 2018 (Fri)0.530.530.530.53927,487
8th Nov 2018 (Thu)0.5150.530.5150.5155,606,646
7th Nov 2018 (Wed)0.5150.5150.5150.5152,109,886
6th Nov 2018 (Tue)0.4850.5150.4850.47519,527,166
5th Nov 2018 (Mon)0.430.4750.430.435,545,339
2nd Nov 2018 (Fri)0.460.460.430.464,859,917
31st Oct 2018 (Wed)0.3950.3950.3950.3950
30th Oct 2018 (Tue)0.3950.4050.3950.3953,786,569
29th Oct 2018 (Mon)0.3950.3950.3850.3952,847,347
24th Oct 2018 (Wed)0.410.410.3950.411,318,903
22nd Oct 2018 (Mon)0.380.410.380.3813,151,330

News about Eurasia Mining (EUA)

FTSE 100 Latest
Value6,974.42
Change-75.81

Login to your account

Forgot Password?

Not Registered