Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	4.05p on 31-12-2025 at 19:25:09
Change	0.20p 5.19%
Buy	4.10p
Sell	4.00p

Last Trade:	Sell 1,700.00 at 4.045p
Day's Volume:	9,380,000
Last Close:	4.05p
Open:	3.85p
ISIN:	GB0003230421

Day's Range	3.675p - 4.25p
52wk Range:	2.00p - 7.75p
Market Capitalisation:	£119.53m
VWAP:	3.978733p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Sell*	1,700	4.045p	Ordinary	12:27:45 - 31-Dec-25
Sell*	8,505	4.045p	Ordinary	12:26:47 - 31-Dec-25
Sell*	2,474	4.045p	Ordinary	12:26:40 - 31-Dec-25
Unknown*	24,506	4.05p	Ordinary	12:22:44 - 31-Dec-25
Sell*	28,552	4.0171p	Ordinary	12:22:33 - 31-Dec-25
Sell*	13,840	4.0171p	Ordinary	12:21:00 - 31-Dec-25
Buy*	12,172	4.075p	Ordinary	12:17:31 - 31-Dec-25
Sell*	5,352	4.0171p	Ordinary	12:17:20 - 31-Dec-25
Buy*	1,053	4.10p	Ordinary	12:17:13 - 31-Dec-25
Buy*	68	4.10p	Ordinary	12:12:52 - 31-Dec-25

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Dec 2025 (Wed)	3.85	4.25	3.675	4.05	9,380,000
30th Dec 2025 (Tue)	2.75	4.35	2.15	3.85	56,882,598
29th Dec 2025 (Mon)	4.65	5.15	4.65	4.70	9,577,047
26th Dec 2025 (Fri)	4.65	4.65	4.65	4.65	0
25th Dec 2025 (Thu)	4.65	4.65	4.65	4.65	0
24th Dec 2025 (Wed)	4.70	4.70	4.65	4.65	1,723,468
23rd Dec 2025 (Tue)	4.85	4.85	4.60	4.70	2,315,280
22nd Dec 2025 (Mon)	4.80	5.05	4.80	4.85	5,028,491
19th Dec 2025 (Fri)	4.55	4.90	4.55	4.80	7,156,684
18th Dec 2025 (Thu)	4.70	4.70	4.40	4.55	8,246,623
17th Dec 2025 (Wed)	4.95	4.95	4.70	4.70	3,472,609
16th Dec 2025 (Tue)	4.60	5.00	4.90	4.95	11,646,020
15th Dec 2025 (Mon)	4.50	4.70	4.50	4.60	4,727,126
12th Dec 2025 (Fri)	4.45	4.65	4.45	4.50	6,021,324
11th Dec 2025 (Thu)	4.175	4.50	4.175	4.45	4,264,059
10th Dec 2025 (Wed)	4.15	4.20	4.025	4.175	6,359,842
9th Dec 2025 (Tue)	4.275	4.30	3.95	4.15	8,408,226
8th Dec 2025 (Mon)	4.30	4.30	4.30	4.30	2,487,370
5th Dec 2025 (Fri)	4.25	4.30	4.175	4.30	4,601,897
4th Dec 2025 (Thu)	4.30	4.325	4.225	4.25	6,624,868
3rd Dec 2025 (Wed)	4.625	4.625	4.025	4.30	22,556,305
2nd Dec 2025 (Tue)	4.975	5.15	4.60	4.625	19,635,483
1st Dec 2025 (Mon)	4.95	5.025	4.85	4.975	882,351

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am	RNS	Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am	RNS-R	Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm	RNS-R	Broker Note Update
30th Sep 2025 7:00 am	RNS	Interim Results
22nd Sep 2025 3:30 pm	RNS-R	Published Research Note
27th Aug 2025 7:00 am	RNS	NKT Update
21st Aug 2025 10:00 am	RNS	AIX Update
19th Aug 2025 2:45 pm	RNS	Result of AGM

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value9,931.38

Change-9.33