Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.925on 17-01-2020 at 16:30:00
Change 0.15 3.97%
Buy 3.95
Sell 3.90
Buy / Sell EUA Shares
Sponsored Financial Content
Last Trade: Buy 750,000 at 3.951p
Day's Volume: 26,594,276
Last Close: 3.775p
Open: 3.775p
ISIN: GB0003230421
Day's Range 3.75p - 3.975p
52wk Range: 0.405p - 4.15p
Market Capitalisation: £106m
VWAP: 3.933p
Shares in Issue: 2,694m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Delayed publication
16:26:35 - 17-Jan-20
Delayed publication
16:07:21 - 17-Jan-20
Delayed publication
09:41:17 - 17-Jan-20
17:06:48 - 17-Jan-20
17:04:46 - 17-Jan-20
Delayed publication
16:03:36 - 17-Jan-20
Delayed publication
14:59:56 - 17-Jan-20
16:35:19 - 17-Jan-20
16:35:14 - 17-Jan-20
16:29:56 - 17-Jan-20

Share Price History for Eurasia Mining

Time period:
Date Open High Low Close
15th Jan 2020 (Wed)3.853.903.803.80
14th Jan 2020 (Tue)3.853.8753.753.85
13th Jan 2020 (Mon)3.8253.903.853.85
10th Jan 2020 (Fri)3.654.053.803.825
9th Jan 2020 (Thu)3.703.703.603.65
8th Jan 2020 (Wed)3.503.703.603.70
7th Jan 2020 (Tue)3.353.573.303.50
6th Jan 2020 (Mon)3.653.4753.303.35
3rd Jan 2020 (Fri)3.703.703.403.575
2nd Jan 2020 (Thu)3.753.803.553.70
1st Jan 2020 (Wed)3.800.000.003.75
31st Dec 2019 (Tue)3.803.8253.703.75
30th Dec 2019 (Mon)3.903.9253.753.80
27th Dec 2019 (Fri)3.553.903.6753.775
26th Dec 2019 (Thu)
25th Dec 2019 (Wed)3.3250.000.003.425
24th Dec 2019 (Tue)3.3253.5753.4253.425
23rd Dec 2019 (Mon)2.803.352.803.325
20th Dec 2019 (Fri)2.652.9252.7752.80
19th Dec 2019 (Thu)2.6252.702.652.65
18th Dec 2019 (Wed)2.652.652.552.625
17th Dec 2019 (Tue)2.4252.752.4252.65

News about Eurasia Mining (EUA)

Eurasia Mining gets Russia Defence nod for Monchetundra Flanks application

News - Tuesday, December 17, 2019

Eurasia Mining said the Russian Ministry of Defence had approved its Monchetundr......

Eurasia Mining says licence applications in Russia 'progressing well'

News - Wednesday, December 04, 2019

Russia-focused Eurasia Mining said all of its active licence applications were p......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered