Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	3.40p on 17-09-2025 at 18:00:06
Change	0.00p 0%
Buy	3.60p
Sell	3.20p

Last Trade:	Buy 28.00 at 3.52p
Day's Volume:	3,502,512
Last Close:	3.40p
Open:	3.40p
ISIN:	GB0003230421

Day's Range	3.35p - 3.40p
52wk Range:	1.90p - 7.75p
Market Capitalisation:	£100.35m
VWAP:	3.361465p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Buy*	28	3.52p	Ordinary	16:26:22 - 17-Sep-25
Buy*	115,000	3.52p	Ordinary	16:26:12 - 17-Sep-25
Buy*	75,000	3.48p	Ordinary	16:24:04 - 17-Sep-25
Buy*	57,637	3.47p	Ordinary	16:23:59 - 17-Sep-25
Buy*	100,000	3.45p	Ordinary	16:23:20 - 17-Sep-25
Buy*	146,198	3.42p	Ordinary	16:18:33 - 17-Sep-25
Buy*	5,000	3.42p	Ordinary	16:14:05 - 17-Sep-25
Buy*	1,240	3.479p	Ordinary	16:13:52 - 17-Sep-25
Buy*	52,000	3.42p	Ordinary	16:09:28 - 17-Sep-25
Buy*	2,000	3.4399p	Ordinary	16:08:55 - 17-Sep-25

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2025 (Wed)	3.40	3.40	3.35	3.40	3,502,512
16th Sep 2025 (Tue)	3.35	3.40	3.35	3.40	2,352,029
15th Sep 2025 (Mon)	3.15	3.60	3.15	3.35	6,857,651
12th Sep 2025 (Fri)	3.275	3.275	2.85	3.20	15,207,358
11th Sep 2025 (Thu)	3.40	3.40	3.025	3.275	12,663,474
10th Sep 2025 (Wed)	3.55	3.55	3.325	3.40	8,020,396
9th Sep 2025 (Tue)	3.90	3.90	3.35	3.60	10,121,464
8th Sep 2025 (Mon)	3.95	3.95	3.80	3.90	6,943,725
5th Sep 2025 (Fri)	4.00	4.00	3.85	4.00	6,477,048
4th Sep 2025 (Thu)	4.175	4.175	3.95	4.00	7,175,167
3rd Sep 2025 (Wed)	4.25	4.25	4.15	4.175	2,909,408
2nd Sep 2025 (Tue)	4.45	4.45	4.20	4.25	3,032,586
1st Sep 2025 (Mon)	4.40	4.45	4.40	4.45	3,387,491
29th Aug 2025 (Fri)	4.30	4.65	4.30	4.40	4,872,055
28th Aug 2025 (Thu)	4.175	4.375	4.175	4.30	4,521,836
27th Aug 2025 (Wed)	4.45	4.80	4.15	4.15	10,545,688
26th Aug 2025 (Tue)	4.425	4.425	4.15	4.20	7,621,020
25th Aug 2025 (Mon)	4.425	4.425	4.425	4.425	0
22nd Aug 2025 (Fri)	4.45	4.45	4.25	4.425	6,123,912
21st Aug 2025 (Thu)	4.75	4.75	4.40	4.45	8,744,423
20th Aug 2025 (Wed)	4.95	4.95	4.70	4.80	7,581,649
19th Aug 2025 (Tue)	5.20	5.70	4.95	5.00	25,221,396
18th Aug 2025 (Mon)	5.10	5.25	4.675	5.20	15,720,485

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
27th Aug 2025 7:00 am	RNS	NKT Update
21st Aug 2025 10:00 am	RNS	AIX Update
19th Aug 2025 2:45 pm	RNS	Result of AGM
4th Aug 2025 3:45 pm	RNS	AIX Trading Update
28th Jul 2025 2:15 pm	RNS	West Kytlim Operation Update and AIX Progress
22nd Jul 2025 12:49 pm	RNS	AIX Trading Start
17th Jul 2025 7:00 am	RNS	AIX Trading Update
15th Jul 2025 5:16 pm	RNS	Cross-Listing Completion & AIX Trading Launch
15th Jul 2025 9:33 am	RNS	AIX Dual Listing Update
9th Jul 2025 11:51 am	RNS	Appointment of Dual Listing Market Maker

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value9,208.37

Change12.71