Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 3.75p on 16-02-2026 at 14:17:07
Change -0.025p -0.66%
Buy 3.80p
Sell 3.70p
Last Trade: Sell 67,477.00 at 3.705p
Day's Volume: 2,971,395
Last Close: 3.775p
Open: 3.775p
ISIN: GB0003230421
Day's Range 3.70p - 3.775p
52wk Range: 2.15p - 7.75p
Market Capitalisation: £110.68m
VWAP: 3.741547p
Shares in Issue: 2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 67,477 3.705p Ordinary
14:17:07 - 16-Feb-26
Sell* 20,000 3.705p Ordinary
14:00:30 - 16-Feb-26
Sell* 40,594 3.705p Ordinary
13:53:13 - 16-Feb-26
Buy* 40,000 3.775p Ordinary
13:36:19 - 16-Feb-26
Buy* 118 3.80p Ordinary
13:34:32 - 16-Feb-26
Buy* 26,173 3.775p Ordinary
13:27:46 - 16-Feb-26
Buy* 6,516 3.775p Ordinary
13:26:05 - 16-Feb-26
Sell* 2,000 3.70p Ordinary
13:21:53 - 16-Feb-26
Buy* 100,000 3.78p Ordinary
13:15:43 - 16-Feb-26
Buy* 2 3.80p Ordinary
12:59:57 - 16-Feb-26
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Feb 2026 (Mon) 3.775 3.775 3.70 3.775 2,971,395
13th Feb 2026 (Fri) 3.80 3.80 3.725 3.775 3,411,119
12th Feb 2026 (Thu) 3.775 3.80 3.70 3.80 4,482,867
11th Feb 2026 (Wed) 3.725 3.775 3.65 3.775 5,596,451
10th Feb 2026 (Tue) 3.70 3.90 3.70 3.725 3,468,899
9th Feb 2026 (Mon) 3.80 3.875 3.70 3.70 6,039,974
6th Feb 2026 (Fri) 3.85 3.85 3.75 3.80 4,380,425
5th Feb 2026 (Thu) 4.00 4.00 3.80 3.90 5,570,899
4th Feb 2026 (Wed) 4.10 4.20 3.90 4.00 6,636,500
3rd Feb 2026 (Tue) 4.00 4.20 4.00 4.10 8,315,880
2nd Feb 2026 (Mon) 4.00 4.10 3.90 4.00 11,385,836
30th Jan 2026 (Fri) 3.70 4.10 3.70 4.00 13,114,728
29th Jan 2026 (Thu) 3.80 3.80 3.70 3.70 4,650,241
28th Jan 2026 (Wed) 4.00 4.15 3.625 3.80 12,199,262
27th Jan 2026 (Tue) 3.65 4.20 3.65 4.00 14,119,423
26th Jan 2026 (Mon) 4.10 4.15 3.70 3.70 21,940,044
23rd Jan 2026 (Fri) 4.50 4.825 3.975 4.15 33,961,156
22nd Jan 2026 (Thu) 3.35 4.45 3.35 4.40 41,987,795
21st Jan 2026 (Wed) 3.20 3.30 3.10 3.30 7,377,216
20th Jan 2026 (Tue) 3.45 3.45 3.075 3.20 8,732,857
19th Jan 2026 (Mon) 3.625 3.625 3.35 3.45 6,393,411
16th Jan 2026 (Fri) 3.40 3.625 3.40 3.625 2,639,933
See more Eurasia Mining price history

Eurasia Mining (EUA) Regulatory News

Date Source Headline
15th Jan 2026 5:33 pm RNS Result of General Meeting
14th Jan 2026 7:00 am RNS-R Webinar Q&A on Website
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am RNS Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am RNS-R Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm RNS-R Broker Note Update
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 3:30 pm RNS-R Published Research Note
27th Aug 2025 7:00 am RNS NKT Update
See more Eurasia Mining regulatory news

Eurasia Mining (EUA) Share News

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

CORRECT: Goldstone says maturity of loan extended by year

30th Dec 2025 11:20

(Correcting Jarvis Securities PLC's 2023 revenue.) Read More

AIM WINNERS & LOSERS: Goldstone says maturity of loan extended by year

30th Dec 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Flat start in Europe before Fed minutes

30th Dec 2025 08:41

(Alliance News) - Stock prices in Europe barely budged after the opening bell on Tuesday, amid the absence of any new catalysts as the holiday-shortened week continues. Read More

LONDON BRIEFING: Ocado says most technology exclusivity deals end

30th Dec 2025 07:46

(Alliance News) - Ocado says it can bring its "technology offering back to market" as exclusivity deals end, while Edinburgh Worldwide Investment Trust has hit out at Saba Capital again. Read More

See more Eurasia Mining news
FTSE 100 Latest
Value10,473.00
Change26.65

Login to your account

Forgot Password?

Not Registered