Eurasia Mining Share Price (EUA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Eurasia Mining (EUA)
Sell*	119,757	0.413	16:28:43 - 21-Sep-18
Sell*	9,428	0.410	16:16:08 - 21-Sep-18
Sell*	227,142	0.411	16:07:14 - 21-Sep-18
Buy*	571,770	0.418	16:06:01 - 21-Sep-18
Buy*	118,181	0.418	16:05:58 - 21-Sep-18
Unknown*	150,000	0.42	16:05:00 - 21-Sep-18
Sell*	200,000	0.422	15:43:05 - 21-Sep-18
Sell*	707,819	0.422	15:20:51 - 21-Sep-18
Sell*	707,819	0.422	15:20:13 - 21-Sep-18
Sell*	707,819	0.422	15:19:39 - 21-Sep-18

Date	Open	High	Low	Close	Volume
Share Price History for Eurasia Mining
Time period: to Frequency:
21^st Sep 2018 (Fri)	0.455	0.455	0.415	0.455	9,912,856
20^th Sep 2018 (Thu)	0.45	0.455	0.45	0.45	7,715,940
19^th Sep 2018 (Wed)	0.415	0.42	0.415	0.415	711,469
18^th Sep 2018 (Tue)	0.415	0.42	0.415	0.415	711,469
17^th Sep 2018 (Mon)	0.415	0.42	0.415	0.415	711,469
14^th Sep 2018 (Fri)	0.42	0.42	0.38	0.42	10,593,298
13^th Sep 2018 (Thu)	0.42	0.42	0.42	0.42	50,000
11^th Sep 2018 (Tue)	0.41	0.42	0.40	0.41	6,596,798
10^th Sep 2018 (Mon)	0.44	0.44	0.405	0.44	2,507,363
7^th Sep 2018 (Fri)	0.45	0.45	0.44	0.45	10,134,967
6^th Sep 2018 (Thu)	0.44	0.45	0.44	0.44	5,258,564
5^th Sep 2018 (Wed)	0.445	0.445	0.42	0.445	10,965,516
4^th Sep 2018 (Tue)	0.44	0.50	0.44	0.44	20,838,629
3^rd Sep 2018 (Mon)	0.485	0.485	0.44	0.485	6,897,617
31^st Aug 2018 (Fri)	0.50	0.50	0.485	0.50	9,933,517
30^th Aug 2018 (Thu)	0.46	0.50	0.45	0.455	10,899,543
29^th Aug 2018 (Wed)	0.475	0.475	0.455	0.475	91,314,762
28^th Aug 2018 (Tue)	0.48	0.48	0.455	0.48	7,529,379
27^th Aug 2018 (Mon)	0.00	0.00	0.00	0.48	0
24^th Aug 2018 (Fri)	0.455	0.50	0.45	0.455	25,683,745
23^rd Aug 2018 (Thu)	0.455	0.46	0.455	0.455	5,317,801
22^nd Aug 2018 (Wed)	0.49	0.49	0.435	0.49	14,056,608

FTSE 100 Latest

Value7,490.23

Change122.91

Recent Trades History Eurasia Mining (EUA)