Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.675on 19-07-2018 at 16:30:00
Change -0.105 -13.46%
Buy 0.69
Sell 0.66
Buy / Sell EUA Shares
Last Trade: Sell 1,328,708 at 0.655p
Day's Volume: 21,588,384
Last Close: 0.78p
Open: 0.78p
ISIN: GB0003230421
Day's Range 0.675p - 0.78p
52wk Range: 0.20p - 0.895p
Market Capitalisation: £14m
VWAP: 0.00p
Shares in Issue: 2,031m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,328,7080.655Ordinary
Delayed publication
Historical
16:24:39 - 19-Jul-18
Buy*5,333,3330.7816:38:15 - 18-Jul-18
Sell*175,0000.67916:21:32 - 19-Jul-18
Sell*243,0720.67916:20:27 - 19-Jul-18
Sell*10,1370.671Ordinary
Delayed publication
16:19:54 - 19-Jul-18
Sell*2,000,0000.67214:18:52 - 19-Jul-18
Sell*2,000,0000.67214:18:52 - 19-Jul-18
Sell*125,0000.67916:14:24 - 19-Jul-18
Sell*72,4780.679Ordinary
Delayed publication
16:11:19 - 19-Jul-18
Sell*2,000,0000.67614:09:49 - 19-Jul-18

Share Price History for Eurasia Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
19th Jul 2018 (Thu)0.780.780.6750.7821,588,384
18th Jul 2018 (Wed)0.7850.7850.7450.7456,216,895
17th Jul 2018 (Tue)0.700.8950.700.7044,760,139
16th Jul 2018 (Mon)0.5750.7250.5750.57541,656,201
13th Jul 2018 (Fri)0.5750.590.5150.5413,162,955
12th Jul 2018 (Thu)0.450.6250.450.4535,120,259
11th Jul 2018 (Wed)0.410.4850.410.40525,584,695
10th Jul 2018 (Tue)0.4050.4050.4050.4052,510,199
9th Jul 2018 (Mon)0.4050.4050.4050.00994,809
6th Jul 2018 (Fri)0.4050.4050.4050.001,086,784
5th Jul 2018 (Thu)0.4250.4250.3850.005,722,928
4th Jul 2018 (Wed)0.4350.4350.4250.002,912,640
3rd Jul 2018 (Tue)0.4750.490.420.0012,255,657
2nd Jul 2018 (Mon)0.410.450.450.006,306,693
29th Jun 2018 (Fri)0.3950.400.370.3858,916,963
28th Jun 2018 (Thu)0.400.400.3850.405,474,346
27th Jun 2018 (Wed)0.400.400.400.406,678,293
26th Jun 2018 (Tue)0.3850.3850.3850.3850
25th Jun 2018 (Mon)0.400.400.3850.401,740,427
22nd Jun 2018 (Fri)0.400.400.400.404,831,954
21st Jun 2018 (Thu)0.400.400.400.404,831,954
20th Jun 2018 (Wed)0.400.400.400.401,335,214

News about Eurasia Mining (EUA)

FTSE 100 Latest
Value7,683.97
Change7.69

Login to your account

Forgot Password?

Not Registered