Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	2.70p on 05-06-2026 at 16:30:01
Change	0.20p 8%
Buy	2.80p
Sell	2.60p

Last Trade:	Buy 21,880.00 at 2.75p
Day's Volume:	8,807,607
Last Close:	2.70p
Open:	2.50p
ISIN:	GB0003230421

Day's Range	2.50p - 2.95p
52wk Range:	2.15p - 5.925p
Market Capitalisation:	£79.69m
VWAP:	2.765919p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Buy*	21,880	2.75p	Ordinary	15:59:17 - 05-Jun-26
Sell*	80,155	2.63156p	Ordinary	15:58:07 - 05-Jun-26
Sell*	40,000	2.63p	Ordinary	15:56:54 - 05-Jun-26
Buy*	25,190	2.755p	Ordinary	15:52:35 - 05-Jun-26
Sell*	25,000	2.63p	Ordinary	15:36:28 - 05-Jun-26
Buy*	5,000	2.755p	Ordinary	15:31:31 - 05-Jun-26
Buy*	20	2.80p	Ordinary	15:30:14 - 05-Jun-26
Buy*	289,583	2.76p	Ordinary	15:28:36 - 05-Jun-26
Sell*	100	2.62p	Ordinary	15:26:45 - 05-Jun-26
Buy*	27,000	2.75p	Ordinary	15:25:30 - 05-Jun-26

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	2.50	2.95	2.50	2.70	8,807,607
4th Jun 2026 (Thu)	2.50	2.50	2.50	2.50	2,548,266
3rd Jun 2026 (Wed)	2.50	2.50	2.45	2.50	2,054,159
2nd Jun 2026 (Tue)	2.575	2.60	2.50	2.50	2,890,366
1st Jun 2026 (Mon)	2.60	2.60	2.575	2.575	2,352,095
29th May 2026 (Fri)	2.575	2.60	2.575	2.60	2,159,248
28th May 2026 (Thu)	2.55	2.575	2.55	2.575	4,995,713
27th May 2026 (Wed)	2.675	2.675	2.55	2.55	4,941,740
26th May 2026 (Tue)	2.70	2.725	2.675	2.675	1,458,031
25th May 2026 (Mon)	2.70	2.70	2.70	2.70	0
22nd May 2026 (Fri)	2.675	2.70	2.625	2.70	3,606,946
21st May 2026 (Thu)	2.775	2.775	2.675	2.675	4,705,314
20th May 2026 (Wed)	2.65	2.775	2.65	2.775	3,142,874
19th May 2026 (Tue)	2.75	2.75	2.625	2.65	8,022,895
18th May 2026 (Mon)	2.80	2.80	2.75	2.75	2,456,431
15th May 2026 (Fri)	2.825	2.85	2.775	2.80	5,883,806
14th May 2026 (Thu)	2.95	2.95	2.85	2.875	3,002,704
13th May 2026 (Wed)	3.00	3.05	2.90	2.90	5,705,619
12th May 2026 (Tue)	3.00	3.10	2.90	3.00	8,555,965
11th May 2026 (Mon)	2.70	3.20	2.70	3.00	15,045,234
8th May 2026 (Fri)	2.75	2.75	2.60	2.70	5,416,359
7th May 2026 (Thu)	2.85	2.85	2.75	2.75	1,498,867

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
20th Apr 2026 7:00 am	RNS	Company Update
15th Jan 2026 5:33 pm	RNS	Result of General Meeting
14th Jan 2026 7:00 am	RNS-R	Webinar Q&A on Website
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am	RNS	Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am	RNS-R	Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm	RNS-R	Broker Note Update
30th Sep 2025 7:00 am	RNS	Interim Results
22nd Sep 2025 3:30 pm	RNS-R	Published Research Note

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73