Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	2.525p on 18-06-2026 at 18:25:10
Change	-0.075p -2.88%
Buy	2.60p
Sell	2.45p

Last Trade:	Buy 9,784.00 at 2.555p
Day's Volume:	2,557,866
Last Close:	2.525p
Open:	2.60p
ISIN:	GB0003230421

Day's Range	2.525p - 2.60p
52wk Range:	2.15p - 5.925p
Market Capitalisation:	£74.52m
VWAP:	2.547368p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Buy*	9,784	2.555p	Ordinary	16:17:28 - 18-Jun-26
Buy*	20,000	2.5555p	Ordinary	16:13:20 - 18-Jun-26
Buy*	1,123	2.5555p	Ordinary	15:32:40 - 18-Jun-26
Sell*	2,173	2.4615p	Ordinary	15:11:32 - 18-Jun-26
Buy*	155,702	2.569p	Ordinary	14:08:52 - 18-Jun-26
Sell*	2,300	2.455p	Ordinary	14:07:50 - 18-Jun-26
Buy*	76,997	2.5625p	Ordinary	14:04:36 - 18-Jun-26
Sell*	36,567	2.50p	Ordinary	13:35:36 - 18-Jun-26
Buy*	388,949	2.57p	Ordinary	13:34:27 - 18-Jun-26
Sell*	40,240	2.50p	Ordinary	13:27:24 - 18-Jun-26

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jun 2026 (Thu)	2.60	2.60	2.525	2.525	2,557,866
17th Jun 2026 (Wed)	2.60	2.60	2.60	2.60	1,088,625
16th Jun 2026 (Tue)	2.65	2.70	2.60	2.60	5,292,157
15th Jun 2026 (Mon)	2.45	2.70	2.45	2.65	8,395,753
12th Jun 2026 (Fri)	2.40	2.475	2.40	2.45	2,453,705
11th Jun 2026 (Thu)	2.40	2.45	2.35	2.40	2,435,935
10th Jun 2026 (Wed)	2.60	2.60	2.30	2.40	8,244,999
9th Jun 2026 (Tue)	2.60	2.60	2.55	2.60	1,899,503
8th Jun 2026 (Mon)	2.70	2.70	2.60	2.60	2,945,421
5th Jun 2026 (Fri)	2.50	2.95	2.50	2.70	8,807,607
4th Jun 2026 (Thu)	2.50	2.50	2.50	2.50	2,548,266
3rd Jun 2026 (Wed)	2.50	2.50	2.45	2.50	2,054,159
2nd Jun 2026 (Tue)	2.575	2.60	2.50	2.50	2,890,366
1st Jun 2026 (Mon)	2.60	2.60	2.575	2.575	2,352,095
29th May 2026 (Fri)	2.575	2.60	2.575	2.60	2,159,248
28th May 2026 (Thu)	2.55	2.575	2.55	2.575	4,995,713
27th May 2026 (Wed)	2.675	2.675	2.55	2.55	4,941,740
26th May 2026 (Tue)	2.70	2.725	2.675	2.675	1,458,031
25th May 2026 (Mon)	2.70	2.70	2.70	2.70	0
22nd May 2026 (Fri)	2.675	2.70	2.625	2.70	3,606,946
21st May 2026 (Thu)	2.775	2.775	2.675	2.675	4,705,314
20th May 2026 (Wed)	2.65	2.775	2.65	2.775	3,142,874
19th May 2026 (Tue)	2.75	2.75	2.625	2.65	8,022,895

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
20th Apr 2026 7:00 am	RNS	Company Update
15th Jan 2026 5:33 pm	RNS	Result of General Meeting
14th Jan 2026 7:00 am	RNS-R	Webinar Q&A on Website
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am	RNS	Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am	RNS-R	Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm	RNS-R	Broker Note Update
30th Sep 2025 7:00 am	RNS	Interim Results
22nd Sep 2025 3:30 pm	RNS-R	Published Research Note

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value10,399.70

Change-108.91