Eurasia Mining Share Price (EUA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Time
Recent Trades History Eurasia Mining (EUA)
Sell*	34,843	0.52	08:37:23 - 24-May-19
Sell*	1,755,859	0.512	16:10:36 - 23-May-19
Sell*	1,764,706	0.51	16:10:27 - 23-May-19
Buy*	7,928	0.555	14:22:34 - 23-May-19
Buy*	1,000,000	0.552	14:19:04 - 23-May-19
Sell*	764,602	0.517	11:39:10 - 23-May-19
Buy*	450,227	0.553	10:19:44 - 23-May-19
Buy*	450,227	0.553	10:19:44 - 23-May-19
Sell*	500,000	0.532	09:22:32 - 23-May-19
Sell*	352,120	0.551	13:46:25 - 22-May-19

Date	Open	High	Low	Close	Volume
Share Price History for Eurasia Mining
Time period: to Frequency:
24^th May 2019 (Fri)	0.535	0.535	0.535	0.535	234,843
23^rd May 2019 (Thu)	0.565	0.565	0.535	0.565	6,293,917
22^nd May 2019 (Wed)	0.575	0.575	0.565	0.575	352,120
21^st May 2019 (Tue)	0.575	0.575	0.575	0.00	255,479
20^th May 2019 (Mon)	0.54	0.575	0.54	0.54	14,363,804
17^th May 2019 (Fri)	0.54	0.54	0.54	0.54	1,294,375
16^th May 2019 (Thu)	0.575	0.575	0.525	0.575	9,441,992
15^th May 2019 (Wed)	0.575	0.575	0.56	0.56	24,868,557
14^th May 2019 (Tue)	0.525	0.565	0.525	0.525	16,267,313
13^th May 2019 (Mon)	0.525	0.525	0.525	0.525	893,613
10^th May 2019 (Fri)	0.525	0.525	0.525	0.525	156,603
9^th May 2019 (Thu)	0.55	0.55	0.525	0.55	6,312,145
8^th May 2019 (Wed)	0.55	0.55	0.55	0.55	1,090,646
7^th May 2019 (Tue)	0.55	0.55	0.55	0.55	374,043
6^th May 2019 (Mon)	0.00	0.00	0.00	0.00	0
3^rd May 2019 (Fri)	0.525	0.55	0.525	0.525	3,329,090
2^nd May 2019 (Thu)	0.54	0.54	0.525	0.54	3,191,215
1^st May 2019 (Wed)	0.545	0.545	0.54	0.545	16,082,045
30^th Apr 2019 (Tue)	0.54	0.545	0.515	0.54	10,219,184
29^th Apr 2019 (Mon)	0.575	0.575	0.54	0.575	10,393,514
26^th Apr 2019 (Fri)	0.575	0.575	0.575	0.575	13,340,851

FTSE 100 Latest

Value7,277.73

Change46.69

Recent Trades History Eurasia Mining (EUA)