Eurasia Mining Share Price (EUA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Sponsored Financial Content

Sector: Mining

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eurasia Mining (EUA)
Buy*	53,571	0.56	Ordinary	16:29:30 - 16-Sep-19
Buy*	500,000	0.54	Ordinary	16:22:26 - 16-Sep-19
Buy*	150,000	0.54	Ordinary	16:17:25 - 16-Sep-19
Buy*	303,342	0.54	Ordinary	16:14:37 - 16-Sep-19
Sell*	3,000,000	0.48	Ordinary Delayed publication	14:36:54 - 16-Sep-19
Buy*	500,000	0.533	Ordinary	14:49:49 - 16-Sep-19
Buy*	500,000	0.52	Ordinary	14:47:40 - 16-Sep-19
Buy*	52,019	0.52	Ordinary	14:41:59 - 16-Sep-19
Sell*	2,250,000	0.497	Ordinary	14:13:49 - 16-Sep-19
Buy*	400,000	0.51	Ordinary	13:35:42 - 16-Sep-19

Date	Open	High	Low	Close
Share Price History for Eurasia Mining
Time period: to
12^th Sep 2019 (Thu)	0.47	0.47	0.47	0.47
11^th Sep 2019 (Wed)	0.47	0.47	0.47	0.47
10^th Sep 2019 (Tue)	0.47	0.47	0.47	0.47
9^th Sep 2019 (Mon)	0.47	0.47	0.47	0.47
6^th Sep 2019 (Fri)	0.475	0.475	0.47	0.47
5^th Sep 2019 (Thu)	0.495	0.495	0.475	0.475
4^th Sep 2019 (Wed)	0.475	0.495	0.475	0.495
3^rd Sep 2019 (Tue)	0.475	0.475	0.475	0.475
2^nd Sep 2019 (Mon)	0.475	0.475	0.475	0.475
30^th Aug 2019 (Fri)	0.495	0.495	0.475	0.475
29^th Aug 2019 (Thu)	0.45	0.505	0.45	0.45
28^th Aug 2019 (Wed)	0.43	0.45	0.41	0.45
27^th Aug 2019 (Tue)	0.43	0.43	0.43	0.43
26^th Aug 2019 (Mon)	0	0.00	0.00	0.43
23^rd Aug 2019 (Fri)	0.43	0.43	0.43	0.43
22^nd Aug 2019 (Thu)	0.43	0.43	0.43	0.43
21^st Aug 2019 (Wed)	0.41	0.43	0.41	0.43
20^th Aug 2019 (Tue)	0.405	0.41	0.405	0.41
19^th Aug 2019 (Mon)	0.405	0.41	0.405	0.405
16^th Aug 2019 (Fri)	0.41	0.41	0.405	0.405

FTSE 100 Latest

Value7,321.41

Change-46.05

Recent Trades History Eurasia Mining (EUA)