Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.075on 11-11-2019 at 16:30:00
Change 0.00 0.00%
Buy 3.10
Sell 3.05
Buy / Sell EUA Shares
Sponsored Financial Content
Last Trade: Buy 1,251,550 at 3.195p
Day's Volume: 190,752,978
Last Close: 2.77p
Open: 2.925p
ISIN: GB0003230421
Day's Range 2.375p - 3.20p
52wk Range: 0.405p - 3.375p
Market Capitalisation: £79m
VWAP: 0.00p
Shares in Issue: 2,567m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,251,5503.195Ordinary
Delayed publication
16:04:55 - 11-Nov-19
Buy*1,200,7663.101Ordinary
Delayed publication
15:52:14 - 11-Nov-19
Buy*1,130,4203.095Ordinary
Delayed publication
15:48:50 - 11-Nov-19
Buy*606,9913.08Ordinary
Delayed publication
16:29:41 - 11-Nov-19
Buy*437,6123.10Ordinary
Delayed publication
16:20:34 - 11-Nov-19
Buy*620,5213.119Ordinary
Delayed publication
16:20:08 - 11-Nov-19
Buy*28,2423.10Ordinary
17:15:51 - 11-Nov-19
Buy*500,0003.075Ordinary
Delayed publication
16:15:44 - 11-Nov-19
Buy*685,6833.15Ordinary
Delayed publication
16:15:43 - 11-Nov-19
Buy*636,4783.16Ordinary
Delayed publication
16:04:51 - 11-Nov-19

Share Price History for Eurasia Mining

Time period:
to
Date Open High Low Close
7th Nov 2019 (Thu)3.003.053.052.95
6th Nov 2019 (Wed)2.9253.3753.0753.275
5th Nov 2019 (Tue)3.052.9752.5252.925
4th Nov 2019 (Mon)2.2252.8252.352.725
1st Nov 2019 (Fri)2.6252.502.0252.10
31st Oct 2019 (Thu)2.7752.502.502.525
30th Oct 2019 (Wed)3.353.1752.402.425
29th Oct 2019 (Tue)2.053.052.131.885
28th Oct 2019 (Mon)1.1351.9151.1351.885
25th Oct 2019 (Fri)1.251.1850.911.065
24th Oct 2019 (Thu)0.470.950.861.135
23rd Oct 2019 (Wed)0.470.470.470.47
22nd Oct 2019 (Tue)0.470.470.470.47
21st Oct 2019 (Mon)0.470.470.470.47
18th Oct 2019 (Fri)0.470.470.470.47
17th Oct 2019 (Thu)0.470.470.470.47
16th Oct 2019 (Wed)0.470.470.470.47
15th Oct 2019 (Tue)0.470.470.470.47
14th Oct 2019 (Mon)0.4850.4850.470.47

News about Eurasia Mining (EUA)

FTSE 100 Latest
Value7,328.54
Change-30.84


Login to your account

Forgot Password?

Not Registered