| Price | 3.65p on 17-11-2025 at 10:16:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.80p |
| Sell | 3.50p |
| Last Trade: | Sell 53,744.00 at 3.616p |
| Day's Volume: | 259,135 |
| Last Close: | 3.65p |
| Open: | 3.65p |
| ISIN: | GB0003230421 |
| Day's Range | 3.65p - 3.65p |
| 52wk Range: | 1.90p - 7.75p |
| Market Capitalisation: | £107.73m |
| VWAP: | 3.617724p |
| Shares in Issue: | 2.95b |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Eurasia Mining (EUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 53,744 | 3.616p | Ordinary |
10:16:07 - 17-Nov-25 |
| Sell* | 5,930 | 3.616p | Ordinary |
09:11:45 - 17-Nov-25 |
| Sell* | 7,000 | 3.616p | Ordinary |
09:06:02 - 17-Nov-25 |
| Buy* | 2,388 | 3.687p | Ordinary |
09:01:58 - 17-Nov-25 |
| Sell* | 2,000 | 3.50p | Ordinary |
08:58:59 - 17-Nov-25 |
| Sell* | 76,582 | 3.611p | Ordinary |
08:41:47 - 17-Nov-25 |
| Sell* | 190 | 3.50p | Ordinary |
08:41:12 - 17-Nov-25 |
| Buy* | 13,197 | 3.698p | Ordinary |
08:38:22 - 17-Nov-25 |
| Buy* | 526 | 3.80p | Ordinary |
08:38:14 - 17-Nov-25 |
| Sell* | 92,689 | 3.61p | Ordinary |
08:37:31 - 17-Nov-25 |
Eurasia Mining (EUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2025 7:00 am | RNS-R | Broker Note Published & Investor Webinar |
| 7th Oct 2025 2:00 pm | RNS-R | Broker Note Update |
| 30th Sep 2025 7:00 am | RNS | Interim Results |
| 22nd Sep 2025 3:30 pm | RNS-R | Published Research Note |
| 27th Aug 2025 7:00 am | RNS | NKT Update |
| 21st Aug 2025 10:00 am | RNS | AIX Update |
| 19th Aug 2025 2:45 pm | RNS | Result of AGM |
| 4th Aug 2025 3:45 pm | RNS | AIX Trading Update |
| 28th Jul 2025 2:15 pm | RNS | West Kytlim Operation Update and AIX Progress |
| 22nd Jul 2025 12:49 pm | RNS | AIX Trading Start |
