Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 4.80p on 04-07-2025 at 18:35:06
Change -0.45p -8.91%
Buy 4.90p
Sell 4.70p
Buy / Sell EUA Shares
Last Trade: Sell 140,000.00 at 4.60p
Day's Volume: 6,014,794
Last Close: 4.60p
Open: 5.00p
ISIN: GB0003230421
Day's Range 4.60p - 4.60p
52wk Range: 1.90p - 7.75p
Market Capitalisation: £136m
VWAP: 4.821329p
Shares in Issue: 2,951m

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 140,000 4.60p Uncrossing Trade
16:35:28 - 04-Jul-25
Sell* 145,646 4.80p Ordinary
16:29:20 - 04-Jul-25
Sell* 220,000 4.80p Ordinary
16:28:51 - 04-Jul-25
Sell* 100,000 4.711p Ordinary
16:28:13 - 04-Jul-25
Sell* 3,917 4.80p Ordinary
16:27:53 - 04-Jul-25
Sell* 46,918 4.711p Ordinary
16:24:27 - 04-Jul-25
Buy* 1,819 4.84p Ordinary
16:24:19 - 04-Jul-25
Sell* 80,720 4.72p Ordinary
16:22:40 - 04-Jul-25
Sell* 12,000 4.72p Ordinary
16:19:45 - 04-Jul-25
Buy* 645 4.88p Ordinary
16:15:13 - 04-Jul-25
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 5.00 4.60 4.60 4.60 6,014,794
3rd Jul 2025 (Thu) 4.70 5.65 4.65 5.05 24,331,937
2nd Jul 2025 (Wed) 4.25 5.00 4.00 4.70 20,423,832
1st Jul 2025 (Tue) 4.55 4.55 4.15 4.25 8,310,223
30th Jun 2025 (Mon) 4.65 4.80 4.50 4.55 16,721,754
27th Jun 2025 (Fri) 3.90 4.75 4.095 4.65 26,143,722
26th Jun 2025 (Thu) 3.80 3.90 3.80 3.90 4,265,603
25th Jun 2025 (Wed) 3.425 3.875 3.40 3.80 12,200,975
24th Jun 2025 (Tue) 3.575 3.575 3.15 3.425 23,583,346
23rd Jun 2025 (Mon) 3.80 3.80 3.50 3.575 8,413,520
20th Jun 2025 (Fri) 3.90 3.90 3.775 3.80 5,879,784
19th Jun 2025 (Thu) 3.825 3.925 3.825 3.90 3,113,775
18th Jun 2025 (Wed) 4.00 4.00 3.75 3.825 9,375,470
17th Jun 2025 (Tue) 3.95 4.00 3.90 4.00 3,005,537
16th Jun 2025 (Mon) 4.10 4.10 3.925 3.95 5,803,107
13th Jun 2025 (Fri) 3.925 4.15 3.925 4.10 4,232,043
12th Jun 2025 (Thu) 3.85 3.95 3.85 3.95 4,126,105
11th Jun 2025 (Wed) 3.925 3.95 3.85 3.85 5,346,726
10th Jun 2025 (Tue) 4.00 4.00 3.875 3.925 4,758,025
9th Jun 2025 (Mon) 3.90 4.05 3.90 4.00 3,135,051
See more Eurasia Mining price history

Eurasia Mining (EUA) Share News

EARNINGS: Wynnstay profit up; Supreme hails "strong performance"

1st Jul 2025 12:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Eurasia Mining raises GBP3 million to fund Kazakh dual listing

28th Mar 2025 16:49

(Alliance News) - Eurasia Mining PLC on Friday said it has struck a deal for a private placement to raise GBP3.2 million, to finance the planned launch of its dual listing. Read More

UK shareholder meetings calendar - next 7 days

8th Nov 2024 15:42

Read More

EARNINGS: Clean Power Hydrogen loss widens; Invinity loss narrows

27th Sep 2024 15:55

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

IN BRIEF: Eurasia Mining pens loan deal; releases belated 2023 results

6th Sep 2024 18:49

Eurasia Mining PLC - palladium, platinum, rhodium, iridium and gold miner - Enters into trade finance loan agreement with Sanderson Capital Partners Ltd for up to GBP2.5 million. The funds are to provide the firm with "working capital finance". Chair Christian Schaffalitzky pledges 94.6 million of his shares in firm as collateral for loan. The loan is interest fee and repayable by August 29 of next year. Sanderson may convert the loan at an average conversion price of 2.7p per share, a 17% premium to Eurasia Mining's share price on June 28, the last trading day before suspension. The stock was suspended at the start of July as it did not report 2023 results in time. It releases these results on Friday. Read More

See more Eurasia Mining news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered