Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	2.95p on 20-04-2026 at 13:05:45
Change	-0.05p -1.67%
Buy	3.00p
Sell	2.90p

Last Trade:	Buy 10.00 at 3.00p
Day's Volume:	21,315,974
Last Close:	3.00p
Open:	3.00p
ISIN:	GB0003230421

Day's Range	2.80p - 3.00p
52wk Range:	2.15p - 5.925p
Market Capitalisation:	£87.07m
VWAP:	2.879781p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Buy*	10	3.00p	Ordinary	14:05:43 - 20-Apr-26
Buy*	668,528	2.99p	Ordinary	13:46:44 - 20-Apr-26
Buy*	339,813	2.94p	Ordinary	13:39:32 - 20-Apr-26
Buy*	686,435	2.912p	Ordinary	13:34:37 - 20-Apr-26
Buy*	236,607	2.912p	Ordinary	13:13:15 - 20-Apr-26
Sell*	7,350	2.8315p	Ordinary	13:10:16 - 20-Apr-26
Buy*	9,500	2.912p	Ordinary	12:20:10 - 20-Apr-26
Buy*	30,885	2.914p	Ordinary	12:07:28 - 20-Apr-26
Buy*	236,104	2.90p	Ordinary	11:59:58 - 20-Apr-26
Buy*	230,897	2.90p	Ordinary	11:54:33 - 20-Apr-26

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	2.95	3.00	2.95	3.00	2,749,571
16th Apr 2026 (Thu)	2.975	3.00	2.95	2.95	3,533,668
15th Apr 2026 (Wed)	3.05	3.05	2.95	2.975	2,127,007
14th Apr 2026 (Tue)	3.00	3.05	2.95	3.05	7,695,150
13th Apr 2026 (Mon)	3.20	3.20	2.95	3.00	5,837,896
10th Apr 2026 (Fri)	3.10	3.30	3.00	3.20	7,521,212
9th Apr 2026 (Thu)	3.20	3.20	3.10	3.10	2,042,924
8th Apr 2026 (Wed)	3.00	3.25	3.00	3.20	4,990,211
7th Apr 2026 (Tue)	2.80	3.00	2.80	3.00	5,854,726
6th Apr 2026 (Mon)	2.80	2.80	2.80	2.80	0
3rd Apr 2026 (Fri)	2.80	2.80	2.80	2.80	0
2nd Apr 2026 (Thu)	2.825	2.825	2.80	2.80	2,270,706
1st Apr 2026 (Wed)	2.875	2.875	2.825	2.825	6,210,767
31st Mar 2026 (Tue)	2.925	2.925	2.85	2.875	4,367,406
30th Mar 2026 (Mon)	3.00	3.00	2.925	2.925	1,469,211
27th Mar 2026 (Fri)	2.925	3.00	2.925	3.00	3,469,835
26th Mar 2026 (Thu)	2.925	2.975	2.925	2.925	1,676,743
25th Mar 2026 (Wed)	2.875	2.925	2.875	2.925	2,253,956
24th Mar 2026 (Tue)	2.975	2.975	2.85	2.875	3,047,524
23rd Mar 2026 (Mon)	3.10	3.10	2.85	2.975	9,478,491
20th Mar 2026 (Fri)	3.00	3.10	3.00	3.10	1,520,991

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
15th Jan 2026 5:33 pm	RNS	Result of General Meeting
14th Jan 2026 7:00 am	RNS-R	Webinar Q&A on Website
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm	RNS	West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am	RNS	Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am	RNS-R	Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm	RNS-R	Broker Note Update
30th Sep 2025 7:00 am	RNS	Interim Results
22nd Sep 2025 3:30 pm	RNS-R	Published Research Note
27th Aug 2025 7:00 am	RNS	NKT Update

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value10,602.92

Change-64.71