| Price | 1.475p on 19-04-2024 at 16:30:03 |
|---|---|
| Change | -0.025p -1.67% |
| Buy | 1.50p |
| Sell | 1.45p |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 66,466.00 at 1.497p |
| Day's Volume: | 6,134,907 |
| Last Close: | 1.475p |
| Open: | 1.50p |
| ISIN: | GB0003230421 |
| Day's Range | 1.475p - 1.50p |
| 52wk Range: | 1.25p - 3.625p |
| Market Capitalisation: | £42m |
| VWAP: | 1.473944p |
| Shares in Issue: | 2,865m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 66,466 | 1.497p | Ordinary |
14:58:13 - 19-Apr-24 |
| Sell* | 20,709 | 1.45p | Ordinary |
14:21:45 - 19-Apr-24 |
| Sell* | 58 | 1.45p | Ordinary |
13:51:37 - 19-Apr-24 |
| Buy* | 250,000 | 1.487p | Ordinary |
13:31:05 - 19-Apr-24 |
| Sell* | 22,000 | 1.45p | Ordinary |
13:22:49 - 19-Apr-24 |
| Sell* | 21,965 | 1.45p | Ordinary |
13:20:50 - 19-Apr-24 |
| Sell* | 19,264 | 1.45p | Ordinary |
13:10:22 - 19-Apr-24 |
| Buy* | 9,271 | 1.489p | Ordinary |
12:21:35 - 19-Apr-24 |
| Buy* | 66,981 | 1.487p | Ordinary |
11:54:29 - 19-Apr-24 |
| Buy* | 10,514 | 1.487p | Ordinary |
11:28:10 - 19-Apr-24 |
