Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Latest News

Twitter Bots Manipulating Markets20^th Apr 2018
FTSE Underperforming Compared to Rival Markets20^th Apr 2018
Why GKN Takeover Would Be Bad for the Company20^th Apr 2018
Defensive Stocks Help Boost FTSE 10020^th Apr 2018
UK Companies Fear Weak Consumer Demand20^th Apr 2018
FTSE Slips as US Sanctions Hit Russia20^th Apr 2018
Mining Stocks Bolster FTSE 10020^th Apr 2018

Eurasia Mining Share Price (EUA)

Show Chart Filters

Time period:

Moving Average:

Compare to:

Price	0.365on 20-04-2018 at 15:23:35
Change	0.00 0.00%
Buy	0.40
Sell	0.33
Buy / Sell EUA Shares

Last Trade:	Sell 139,480 at 0.341p
Day's Volume:	25,974
Last Close:	0.365p
Open:	0.365p
ISIN:	GB0003230421

Day's Range	0.33p - 0.365p
52wk Range:	0.20p - 0.575p
Market Capitalisation:	£7m
VWAP:	0.375p
Shares in Issue:	1,858m

Sector: Mining

Listed in: FTSE AIM All-Share

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eurasia Mining (EUA)
Sell*	139,480	0.341		14:18:05 - 20-Apr-18
Buy*	300,000	0.385		11:07:09 - 20-Apr-18
Buy*	150,000	0.385		10:26:28 - 20-Apr-18
Sell*	121,951	0.341		14:37:22 - 19-Apr-18
Buy*	76,500	0.390		09:56:47 - 19-Apr-18
Sell*	162,626	0.35		15:44:44 - 18-Apr-18
Sell*	53,000	0.35		13:57:36 - 18-Apr-18
Buy*	1,360,000	0.36		12:36:10 - 18-Apr-18
Buy*	176,681	0.36		12:33:15 - 18-Apr-18
Buy*	279,622	0.358		10:59:37 - 18-Apr-18

Date	Open	High	Low	Close	Volume
Share Price History for Eurasia Mining
Time period: to Frequency:
6^th Apr 2018 (Fri)	0.335	0.335	0.335	0.335	12,181,903
5^th Apr 2018 (Thu)	0.335	0.335	0.335	0.335	864,712
4^th Apr 2018 (Wed)	0.36	0.36	0.335	0.00	2,211,332
3^rd Apr 2018 (Tue)	0.36	0.36	0.32	0.36	2,291,111
2^nd Apr 2018 (Mon)	0.00	0.00	0.00	0.00	0
30^th Mar 2018 (Fri)	0.36	0.36	0.36	0.36	0
29^th Mar 2018 (Thu)	0.36	0.36	0.36	0.36	0
28^th Mar 2018 (Wed)	0.36	0.36	0.32	0.36	1,876,895
27^th Mar 2018 (Tue)	0.36	0.36	0.36	0.36	692,418
26^th Mar 2018 (Mon)	0.36	0.36	0.36	0.36	60,000
23^rd Mar 2018 (Fri)	0.36	0.36	0.335	0.36	7,770,509
22^nd Mar 2018 (Thu)	0.36	0.36	0.36	0.36	60,000
21^st Mar 2018 (Wed)	0.36	0.36	0.36	0.36	117,259
20^th Mar 2018 (Tue)	0.375	0.40	0.36	0.375	528,817

News about Eurasia Mining (EUA)

FTSE 100 Latest

Value7,341.66

Change12.74