Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.415on 21-09-2018 at 16:30:00
Change -0.04 -8.79%
Buy 0.42
Sell 0.41
Buy / Sell EUA Shares
Last Trade: Sell 119,757 at 0.413p
Day's Volume: 9,912,856
Last Close: 0.455p
Open: 0.455p
ISIN: GB0003230421
Day's Range 0.415p - 0.455p
52wk Range: 0.20p - 0.895p
Market Capitalisation: £9m
VWAP: 0.00p
Shares in Issue: 2,227m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*119,7570.41316:28:43 - 21-Sep-18
Sell*9,4280.41016:16:08 - 21-Sep-18
Sell*227,1420.41116:07:14 - 21-Sep-18
Buy*571,7700.41816:06:01 - 21-Sep-18
Buy*118,1810.41816:05:58 - 21-Sep-18
Unknown*150,0000.4216:05:00 - 21-Sep-18
Sell*200,0000.42215:43:05 - 21-Sep-18
Sell*707,8190.42215:20:51 - 21-Sep-18
Sell*707,8190.42215:20:13 - 21-Sep-18
Sell*707,8190.42215:19:39 - 21-Sep-18

Share Price History for Eurasia Mining

Time period:
Date Open High Low Close Volume
21st Sep 2018 (Fri)0.4550.4550.4150.4559,912,856
20th Sep 2018 (Thu)0.450.4550.450.457,715,940
19th Sep 2018 (Wed)0.4150.420.4150.415711,469
18th Sep 2018 (Tue)0.4150.420.4150.415711,469
17th Sep 2018 (Mon)0.4150.420.4150.415711,469
14th Sep 2018 (Fri)0.420.420.380.4210,593,298
13th Sep 2018 (Thu)0.420.420.420.4250,000
11th Sep 2018 (Tue)0.410.420.400.416,596,798
10th Sep 2018 (Mon)0.440.440.4050.442,507,363
7th Sep 2018 (Fri)0.450.450.440.4510,134,967
6th Sep 2018 (Thu)0.440.450.440.445,258,564
5th Sep 2018 (Wed)0.4450.4450.420.44510,965,516
4th Sep 2018 (Tue)0.440.500.440.4420,838,629
3rd Sep 2018 (Mon)0.4850.4850.440.4856,897,617
31st Aug 2018 (Fri)0.500.500.4850.509,933,517
30th Aug 2018 (Thu)0.460.500.450.45510,899,543
29th Aug 2018 (Wed)0.4750.4750.4550.47591,314,762
28th Aug 2018 (Tue)0.480.480.4550.487,529,379
27th Aug 2018 (Mon)
24th Aug 2018 (Fri)0.4550.500.450.45525,683,745
23rd Aug 2018 (Thu)0.4550.460.4550.4555,317,801
22nd Aug 2018 (Wed)0.490.490.4350.4914,056,608

News about Eurasia Mining (EUA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered