| Price | 3.775p on 30-05-2025 at 05:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell EUA Shares | |
| Last Trade: | Sell 9,624.00 at 3.72p |
| Day's Volume: | 0 |
| Last Close: | 3.775p |
| Open: | 0.00p |
| ISIN: | GB0003230421 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.375p - 7.75p |
| Market Capitalisation: | £111m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,951m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Eurasia Mining (EUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,624 | 3.72p | Ordinary |
16:05:26 - 29-May-25 |
| Sell* | 60 | 3.70p | SI Trade |
16:04:13 - 29-May-25 |
| Buy* | 240,000 | 3.81988p | Ordinary |
16:03:48 - 29-May-25 |
| Sell* | 5,811 | 3.70p | Ordinary |
15:49:17 - 29-May-25 |
| Sell* | 75,000 | 3.722p | Ordinary |
15:49:02 - 29-May-25 |
| Buy* | 65,163 | 3.825p | Ordinary |
15:46:38 - 29-May-25 |
| Buy* | 5,228 | 3.825p | Ordinary |
15:36:51 - 29-May-25 |
| Sell* | 327 | 3.67555p | Ordinary |
15:29:00 - 29-May-25 |
| Buy* | 100 | 3.8255p | Ordinary |
15:25:15 - 29-May-25 |
| Buy* | 10,000 | 3.7955p | Ordinary |
14:57:09 - 29-May-25 |
Eurasia Mining (EUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th May 2025 10:50 am | RNS-R | Investor Webinar on 22 May 2025 |
| 17th Apr 2025 7:00 am | RNS | Corporate and Planned Dual Listing Update |
| 10th Apr 2025 7:00 am | RNS-R | Investor Webinar - Update for Registration |
| 28th Mar 2025 7:50 am | RNS | Fundraise to raise gross proceeds of circa £3.15m |
| 27th Mar 2025 2:23 pm | RNS-R | Investor Webinar to Provide Corporate Update |
| 3rd Jan 2025 4:55 pm | RNS | Total Voting Rights |
| 31st Dec 2024 10:00 am | RNS | Extension of Warrants |
| 10th Dec 2024 4:06 pm | RNS | Sanderson Loan Drawdown and Issue of Equity |
| 15th Nov 2024 1:46 pm | RNS | Result of AGM |
| 16th Oct 2024 7:00 am | RNS | Notice of 2024 Annual General Meeting |
