Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.54on 16-09-2019 at 16:30:00
Change 0.06 12.77%
Buy 0.57
Sell 0.51
Buy / Sell EUA Shares
Sponsored Financial Content
Last Trade: Buy 53,571 at 0.56p
Day's Volume: 12,828,366
Last Close: 0.47p
Open: 0.48p
ISIN: GB0003230421
Day's Range 0.48p - 0.54p
52wk Range: 0.365p - 0.85p
Market Capitalisation: £13m
VWAP: 0.495p
Shares in Issue: 2,488m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*53,5710.56Ordinary
16:29:30 - 16-Sep-19
Buy*500,0000.54Ordinary
16:22:26 - 16-Sep-19
Buy*150,0000.54Ordinary
16:17:25 - 16-Sep-19
Buy*303,3420.54Ordinary
16:14:37 - 16-Sep-19
Sell*3,000,0000.48Ordinary
Delayed publication
14:36:54 - 16-Sep-19
Buy*500,0000.533Ordinary
14:49:49 - 16-Sep-19
Buy*500,0000.52Ordinary
14:47:40 - 16-Sep-19
Buy*52,0190.52Ordinary
14:41:59 - 16-Sep-19
Sell*2,250,0000.497Ordinary
14:13:49 - 16-Sep-19
Buy*400,0000.51Ordinary
13:35:42 - 16-Sep-19

Share Price History for Eurasia Mining

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)0.470.470.470.47
11th Sep 2019 (Wed)0.470.470.470.47
10th Sep 2019 (Tue)0.470.470.470.47
9th Sep 2019 (Mon)0.470.470.470.47
6th Sep 2019 (Fri)0.4750.4750.470.47
5th Sep 2019 (Thu)0.4950.4950.4750.475
4th Sep 2019 (Wed)0.4750.4950.4750.495
3rd Sep 2019 (Tue)0.4750.4750.4750.475
2nd Sep 2019 (Mon)0.4750.4750.4750.475
30th Aug 2019 (Fri)0.4950.4950.4750.475
29th Aug 2019 (Thu)0.450.5050.450.45
28th Aug 2019 (Wed)0.430.450.410.45
27th Aug 2019 (Tue)0.430.430.430.43
26th Aug 2019 (Mon)00.000.000.43
23rd Aug 2019 (Fri)0.430.430.430.43
22nd Aug 2019 (Thu)0.430.430.430.43
21st Aug 2019 (Wed)0.410.430.410.43
20th Aug 2019 (Tue)0.4050.410.4050.41
19th Aug 2019 (Mon)0.4050.410.4050.405
16th Aug 2019 (Fri)0.410.410.4050.405

News about Eurasia Mining (EUA)

FTSE 100 Latest
Value7,321.41
Change-46.05


Login to your account

Forgot Password?

Not Registered