Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 2.975p on 15-04-2026 at 17:55:10
Change -0.075p -2.46%
Buy 3.05p
Sell 2.90p
Last Trade: Sell 52.00 at 2.90p
Day's Volume: 2,127,007
Last Close: 2.975p
Open: 3.05p
ISIN: GB0003230421
Day's Range 2.95p - 3.05p
52wk Range: 2.15p - 5.925p
Market Capitalisation: £87.80m
VWAP: 2.966468p
Shares in Issue: 2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52 2.90p Ordinary
16:24:14 - 15-Apr-26
Buy* 33,113 3.02p Ordinary
16:22:00 - 15-Apr-26
Buy* 162,398 2.999p Ordinary
16:03:43 - 15-Apr-26
Buy* 7,837 2.999p Ordinary
16:03:40 - 15-Apr-26
Sell* 5,562 2.93p Ordinary
16:00:41 - 15-Apr-26
Buy* 33,211 2.999p Ordinary
15:53:11 - 15-Apr-26
Buy* 167,466 2.98p Ordinary
15:51:34 - 15-Apr-26
Buy* 20 3.00p Ordinary
15:45:39 - 15-Apr-26
Buy* 66,880 2.98p Ordinary
15:34:04 - 15-Apr-26
Buy* 3,346 2.988p Ordinary
15:18:48 - 15-Apr-26
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 3.00 3.05 2.95 3.05 7,695,150
13th Apr 2026 (Mon) 3.20 3.20 2.95 3.00 5,837,896
10th Apr 2026 (Fri) 3.10 3.30 3.00 3.20 7,521,212
9th Apr 2026 (Thu) 3.20 3.20 3.10 3.10 2,042,924
8th Apr 2026 (Wed) 3.00 3.25 3.00 3.20 4,990,211
7th Apr 2026 (Tue) 2.80 3.00 2.80 3.00 5,854,726
6th Apr 2026 (Mon) 2.80 2.80 2.80 2.80 0
3rd Apr 2026 (Fri) 2.80 2.80 2.80 2.80 0
2nd Apr 2026 (Thu) 2.825 2.825 2.80 2.80 2,270,706
1st Apr 2026 (Wed) 2.875 2.875 2.825 2.825 6,210,767
31st Mar 2026 (Tue) 2.925 2.925 2.85 2.875 4,367,406
30th Mar 2026 (Mon) 3.00 3.00 2.925 2.925 1,469,211
27th Mar 2026 (Fri) 2.925 3.00 2.925 3.00 3,469,835
26th Mar 2026 (Thu) 2.925 2.975 2.925 2.925 1,676,743
25th Mar 2026 (Wed) 2.875 2.925 2.875 2.925 2,253,956
24th Mar 2026 (Tue) 2.975 2.975 2.85 2.875 3,047,524
23rd Mar 2026 (Mon) 3.10 3.10 2.85 2.975 9,478,491
20th Mar 2026 (Fri) 3.00 3.10 3.00 3.10 1,520,991
19th Mar 2026 (Thu) 3.10 3.10 2.925 3.05 9,180,040
18th Mar 2026 (Wed) 3.20 3.20 3.05 3.10 2,260,097
17th Mar 2026 (Tue) 3.10 3.20 3.05 3.20 6,344,462
16th Mar 2026 (Mon) 3.25 3.25 2.975 3.125 10,979,860
See more Eurasia Mining price history

Eurasia Mining (EUA) Regulatory News

Date Source Headline
15th Jan 2026 5:33 pm RNS Result of General Meeting
14th Jan 2026 7:00 am RNS-R Webinar Q&A on Website
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am RNS Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am RNS-R Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm RNS-R Broker Note Update
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 3:30 pm RNS-R Published Research Note
27th Aug 2025 7:00 am RNS NKT Update
See more Eurasia Mining regulatory news

Eurasia Mining (EUA) Share News

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

CORRECT: Goldstone says maturity of loan extended by year

30th Dec 2025 11:20

(Correcting Jarvis Securities PLC's 2023 revenue.) Read More

AIM WINNERS & LOSERS: Goldstone says maturity of loan extended by year

30th Dec 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Flat start in Europe before Fed minutes

30th Dec 2025 08:41

(Alliance News) - Stock prices in Europe barely budged after the opening bell on Tuesday, amid the absence of any new catalysts as the holiday-shortened week continues. Read More

LONDON BRIEFING: Ocado says most technology exclusivity deals end

30th Dec 2025 07:46

(Alliance News) - Ocado says it can bring its "technology offering back to market" as exclusivity deals end, while Edinburgh Worldwide Investment Trust has hit out at Saba Capital again. Read More

See more Eurasia Mining news
FTSE 100 Latest
Value10,559.58
Change-49.48

Login to your account

Forgot Password?

Not Registered