UK shareholder meetings calendar - next 7 days
8th Nov 2024 15:42
| Price | 2.15p on 23-12-2024 at 17:30:01 |
|---|---|
| Change | 0.075p 3.61% |
| Buy | 2.20p |
| Sell | 2.10p |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 105,370.00 at 2.179p |
| Day's Volume: | 7,347,722 |
| Last Close: | 2.15p |
| Open: | 2.075p |
| ISIN: | GB0003230421 |
| Day's Range | 2.075p - 2.15p |
| 52wk Range: | 1.35p - 7.45p |
| Market Capitalisation: | £62m |
| VWAP: | 2.148173p |
| Shares in Issue: | 2,865m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Recent Trades History Eurasia Mining (EUA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 105,370 | 2.179p | Ordinary |
16:27:31 - 23-Dec-24 |
| Sell* | 8 | 2.1031p | Ordinary |
16:24:07 - 23-Dec-24 |
| Sell* | 233,272 | 2.146p | Ordinary |
16:23:36 - 23-Dec-24 |
| Buy* | 460,645 | 2.17p | Ordinary |
16:17:01 - 23-Dec-24 |
| Buy* | 1,674 | 2.131p | Ordinary |
16:01:26 - 23-Dec-24 |
| Buy* | 10,000 | 2.17p | Ordinary |
15:27:46 - 23-Dec-24 |
| Buy* | 201,728 | 2.17p | Ordinary |
15:25:18 - 23-Dec-24 |
| Buy* | 442,346 | 2.169p | Ordinary |
15:23:44 - 23-Dec-24 |
| Buy* | 46,082 | 2.17p | Ordinary |
15:03:59 - 23-Dec-24 |
| Buy* | 917 | 2.179p | Ordinary |
14:53:58 - 23-Dec-24 |