Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.36on 23-03-2018 at 16:19:02
Change 0.00 0.00%
Buy 0.40
Sell 0.32
Buy / Sell EUA Shares
Last Trade: Buy 264,184 at 0.374p
Day's Volume: 6,076,837
Last Close: 0.36p
Open: 0.36p
ISIN: GB0003230421
Day's Range 0.335p - 0.36p
52wk Range: 0.20p - 0.60p
Market Capitalisation: £7m
VWAP: 0.340p
Shares in Issue: 1,858m

Sector: Mining

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*264,1840.37416:29:22 - 23-Mar-18
Sell*31,6730.33815:30:37 - 23-Mar-18
Sell*169,8150.33814:13:23 - 23-Mar-18
Sell*28,0000.33213:14:50 - 23-Mar-18
Buy*1,000,0000.3511:36:01 - 23-Mar-18
Buy*700,0000.34810:26:04 - 23-Mar-18
Buy*25,5970.34410:13:09 - 23-Mar-18
Sell*6,0800.3209:52:26 - 23-Mar-18
Buy*290,6970.34409:23:19 - 23-Mar-18
Buy*872,0930.34409:06:11 - 23-Mar-18

Share Price History for Eurasia Mining

Time period:
Date Open High Low Close Volume
22nd Mar 2018 (Thu)0.360.360.360.3660,000
21st Mar 2018 (Wed)0.360.360.360.36117,259
20th Mar 2018 (Tue)0.3750.400.360.36528,817
19th Mar 2018 (Mon)0.3750.3750.3750.375604,887
16th Mar 2018 (Fri)0.3750.3750.3750.375599,954
15th Mar 2018 (Thu)0.3750.3750.3750.37542,377
14th Mar 2018 (Wed)0.3750.3850.350.3753,380,624
13th Mar 2018 (Tue)0.460.460.3750.37512,717,898
12th Mar 2018 (Mon)0.460.460.460.46754,404
9th Mar 2018 (Fri)0.450.470.450.467,660,466
8th Mar 2018 (Thu)0.4250.450.4250.451,294,326
7th Mar 2018 (Wed)0.450.450.4250.4251,625,388
6th Mar 2018 (Tue)0.4750.4750.450.454,004,546
5th Mar 2018 (Mon)0.460.4750.420.4752,772,936
2nd Mar 2018 (Fri)0.4650.4650.4250.454,492,086
1st Mar 2018 (Thu)0.4650.4650.4650.4653,146,342
28th Feb 2018 (Wed)0.4750.4750.4250.4656,125,567
27th Feb 2018 (Tue)0.5150.5150.4750.4757,413,033
26th Feb 2018 (Mon)0.460.550.460.5058,699,066
23rd Feb 2018 (Fri)0.5150.5250.460.4638,466,555

News about Eurasia Mining (EUA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered