Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.535on 24-05-2019 at 16:30:00
Change 0.00 0.00%
Buy 0.56
Sell 0.51
Buy / Sell EUA Shares
Sponsored Financial Content
Last Trade: Sell 34,843 at 0.52p
Day's Volume: 234,843
Last Close: 0.535p
Open: 0.535p
ISIN: GB0003230421
Day's Range 0.535p - 0.535p
52wk Range: 0.34p - 0.895p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 2,372m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*34,8430.5208:37:23 - 24-May-19
Sell*1,755,8590.51216:10:36 - 23-May-19
Sell*1,764,7060.5116:10:27 - 23-May-19
Buy*7,9280.55514:22:34 - 23-May-19
Buy*1,000,0000.55214:19:04 - 23-May-19
Sell*764,6020.51711:39:10 - 23-May-19
Buy*450,2270.55310:19:44 - 23-May-19
Buy*450,2270.55310:19:44 - 23-May-19
Sell*500,0000.53209:22:32 - 23-May-19
Sell*352,1200.55113:46:25 - 22-May-19

Share Price History for Eurasia Mining

Time period:
Date Open High Low Close Volume
24th May 2019 (Fri)0.5350.5350.5350.535234,843
23rd May 2019 (Thu)0.5650.5650.5350.5656,293,917
22nd May 2019 (Wed)0.5750.5750.5650.575352,120
21st May 2019 (Tue)0.5750.5750.5750.00255,479
20th May 2019 (Mon)0.540.5750.540.5414,363,804
17th May 2019 (Fri)0.540.540.540.541,294,375
16th May 2019 (Thu)0.5750.5750.5250.5759,441,992
15th May 2019 (Wed)0.5750.5750.560.5624,868,557
14th May 2019 (Tue)0.5250.5650.5250.52516,267,313
13th May 2019 (Mon)0.5250.5250.5250.525893,613
10th May 2019 (Fri)0.5250.5250.5250.525156,603
9th May 2019 (Thu)0.550.550.5250.556,312,145
8th May 2019 (Wed)0.550.550.550.551,090,646
7th May 2019 (Tue)0.550.550.550.55374,043
6th May 2019 (Mon)
3rd May 2019 (Fri)0.5250.550.5250.5253,329,090
2nd May 2019 (Thu)0.540.540.5250.543,191,215
1st May 2019 (Wed)0.5450.5450.540.54516,082,045
30th Apr 2019 (Tue)0.540.5450.5150.5410,219,184
29th Apr 2019 (Mon)0.5750.5750.540.57510,393,514
26th Apr 2019 (Fri)0.5750.5750.5750.57513,340,851

News about Eurasia Mining (EUA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered