Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eurasia Mining Share Price (EUA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 0.365on 20-04-2018 at 15:23:35
Change 0.00 0.00%
Buy 0.40
Sell 0.33
Buy / Sell EUA Shares
Last Trade: Sell 139,480 at 0.341p
Day's Volume: 25,974
Last Close: 0.365p
Open: 0.365p
ISIN: GB0003230421
Day's Range 0.33p - 0.365p
52wk Range: 0.20p - 0.575p
Market Capitalisation: £7m
VWAP: 0.375p
Shares in Issue: 1,858m

Sector: Mining

Listed in: FTSE AIM All-Share

Recent Trades History Eurasia Mining (EUA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*139,4800.34114:18:05 - 20-Apr-18
Buy*300,0000.38511:07:09 - 20-Apr-18
Buy*150,0000.38510:26:28 - 20-Apr-18
Sell*121,9510.34114:37:22 - 19-Apr-18
Buy*76,5000.39009:56:47 - 19-Apr-18
Sell*162,6260.3515:44:44 - 18-Apr-18
Sell*53,0000.3513:57:36 - 18-Apr-18
Buy*1,360,0000.3612:36:10 - 18-Apr-18
Buy*176,6810.3612:33:15 - 18-Apr-18
Buy*279,6220.35810:59:37 - 18-Apr-18

Share Price History for Eurasia Mining

Time period:
to
Frequency:
Date Open High Low Close Volume
6th Apr 2018 (Fri)0.3350.3350.3350.33512,181,903
5th Apr 2018 (Thu)0.3350.3350.3350.335864,712
4th Apr 2018 (Wed)0.360.360.3350.002,211,332
3rd Apr 2018 (Tue)0.360.360.320.362,291,111
2nd Apr 2018 (Mon)0.000.000.000.000
30th Mar 2018 (Fri)0.360.360.360.360
29th Mar 2018 (Thu)0.360.360.360.360
28th Mar 2018 (Wed)0.360.360.320.361,876,895
27th Mar 2018 (Tue)0.360.360.360.36692,418
26th Mar 2018 (Mon)0.360.360.360.3660,000
23rd Mar 2018 (Fri)0.360.360.3350.367,770,509
22nd Mar 2018 (Thu)0.360.360.360.3660,000
21st Mar 2018 (Wed)0.360.360.360.36117,259
20th Mar 2018 (Tue)0.3750.400.360.375528,817

News about Eurasia Mining (EUA)

FTSE 100 Latest
Value7,341.66
Change12.74

Login to your account

Forgot Password?

Not Registered