Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eurasia Mining (EUA) Share Price

Intraday
Historical

Price	4.30p on 28-08-2025 at 18:50:05
Change	0.15p 3.61%
Buy	4.40p
Sell	4.20p

Last Trade:	Sell 20,000.00 at 4.22p
Day's Volume:	4,521,836
Last Close:	4.30p
Open:	4.175p
ISIN:	GB0003230421

Day's Range	4.175p - 4.375p
52wk Range:	1.90p - 7.75p
Market Capitalisation:	£126.91m
VWAP:	4.274219p
Shares in Issue:	2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eurasia Mining (EUA) Latest Trades
Sell*	20,000	4.22p	Ordinary	16:29:55 - 28-Aug-25
Sell*	2,000	4.20p	Ordinary	16:29:31 - 28-Aug-25
Sell*	20,000	4.22p	Ordinary	16:28:55 - 28-Aug-25
Sell*	20,000	4.22p	Ordinary	16:27:39 - 28-Aug-25
Sell*	50,000	4.22p	Ordinary	16:26:36 - 28-Aug-25
Sell*	6,066	4.22p	Ordinary	16:25:57 - 28-Aug-25
Buy*	28	4.327p	Ordinary	16:07:07 - 28-Aug-25
Buy*	2,311	4.327p	Ordinary	15:53:50 - 28-Aug-25
Sell*	567	4.22p	Ordinary	15:46:05 - 28-Aug-25
Buy*	115	4.327p	Ordinary	15:43:12 - 28-Aug-25

See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Aug 2025 (Wed)	4.45	4.80	4.15	4.15	10,545,688
26th Aug 2025 (Tue)	4.425	4.425	4.15	4.20	7,621,020
25th Aug 2025 (Mon)	4.425	4.425	4.425	4.425	0
22nd Aug 2025 (Fri)	4.45	4.45	4.25	4.425	6,123,912
21st Aug 2025 (Thu)	4.75	4.75	4.40	4.45	8,744,423
20th Aug 2025 (Wed)	4.95	4.95	4.70	4.80	7,581,649
19th Aug 2025 (Tue)	5.20	5.70	4.95	5.00	25,221,396
18th Aug 2025 (Mon)	5.10	5.25	4.675	5.20	15,720,485
15th Aug 2025 (Fri)	5.00	5.15	4.95	5.00	9,916,968
14th Aug 2025 (Thu)	4.95	5.00	4.90	5.00	6,112,767
13th Aug 2025 (Wed)	5.00	5.05	4.80	4.95	6,132,012
12th Aug 2025 (Tue)	4.85	5.10	5.10	5.10	8,899,207
11th Aug 2025 (Mon)	5.05	5.25	4.80	4.85	6,666,279
8th Aug 2025 (Fri)	4.90	5.15	4.80	5.00	13,857,182
7th Aug 2025 (Thu)	4.40	5.00	4.40	4.90	21,969,003
6th Aug 2025 (Wed)	4.15	4.70	4.10	4.40	5,014,548
5th Aug 2025 (Tue)	4.45	4.45	4.15	4.15	2,131,008
4th Aug 2025 (Mon)	4.30	4.14	4.14	4.14	4,973,892
1st Aug 2025 (Fri)	4.175	4.55	4.175	4.30	5,727,829
31st Jul 2025 (Thu)	4.35	4.50	4.05	4.175	6,526,800
30th Jul 2025 (Wed)	4.50	4.50	4.30	4.35	1,834,581
29th Jul 2025 (Tue)	5.05	5.10	4.20	4.50	18,633,677
28th Jul 2025 (Mon)	3.85	5.20	3.60	4.85	38,175,865

See more Eurasia Mining price history

Date	Source	Headline
Eurasia Mining (EUA) Regulatory News
27th Aug 2025 7:00 am	RNS	NKT Update
21st Aug 2025 10:00 am	RNS	AIX Update
19th Aug 2025 2:45 pm	RNS	Result of AGM
4th Aug 2025 3:45 pm	RNS	AIX Trading Update
28th Jul 2025 2:15 pm	RNS	West Kytlim Operation Update and AIX Progress
22nd Jul 2025 12:49 pm	RNS	AIX Trading Start
17th Jul 2025 7:00 am	RNS	AIX Trading Update
15th Jul 2025 5:16 pm	RNS	Cross-Listing Completion & AIX Trading Launch
15th Jul 2025 9:33 am	RNS	AIX Dual Listing Update
9th Jul 2025 11:51 am	RNS	Appointment of Dual Listing Market Maker

See more Eurasia Mining regulatory news

FTSE 100 Latest

Value9,216.82

Change-38.68