Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eurasia Mining (EUA) Share Price

Price 2.95p on 20-04-2026 at 18:40:06
Change -0.05p -1.67%
Buy 3.00p
Sell 2.90p
Last Trade: Sell 19,574.00 at 2.927p
Day's Volume: 22,285,999
Last Close: 2.95p
Open: 3.00p
ISIN: GB0003230421
Day's Range 2.80p - 3.00p
52wk Range: 2.15p - 5.925p
Market Capitalisation: £87.07m
VWAP: 2.881873p
Shares in Issue: 2.95b

Sector: Precious Metals

Listed In: FTSE AIM All-Share,

Eurasia Mining (EUA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,574 2.927p Ordinary
16:28:01 - 20-Apr-26
Sell* 500,000 2.9166p Ordinary
16:15:09 - 20-Apr-26
Buy* 35,954 2.97888p Ordinary
15:52:58 - 20-Apr-26
Buy* 9,783 2.985p Ordinary
15:47:47 - 20-Apr-26
Buy* 6,567 2.985p Ordinary
15:33:50 - 20-Apr-26
Buy* 1,071 2.99p Ordinary
15:24:42 - 20-Apr-26
Sell* 1,946 2.9166p Ordinary
15:24:38 - 20-Apr-26
Buy* 258 3.00p Ordinary
15:17:53 - 20-Apr-26
Sell* 1,415,814 2.90p Ordinary
15:14:56 - 20-Apr-26
Buy* 90,532 2.989p Ordinary
15:12:54 - 20-Apr-26
See more Eurasia Mining trades

Eurasia Mining (EUA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 3.00 3.00 2.80 2.95 22,285,999
17th Apr 2026 (Fri) 2.95 3.00 2.95 3.00 2,749,571
16th Apr 2026 (Thu) 2.975 3.00 2.95 2.95 3,533,668
15th Apr 2026 (Wed) 3.05 3.05 2.95 2.975 2,127,007
14th Apr 2026 (Tue) 3.00 3.05 2.95 3.05 7,695,150
13th Apr 2026 (Mon) 3.20 3.20 2.95 3.00 5,837,896
10th Apr 2026 (Fri) 3.10 3.30 3.00 3.20 7,521,212
9th Apr 2026 (Thu) 3.20 3.20 3.10 3.10 2,042,924
8th Apr 2026 (Wed) 3.00 3.25 3.00 3.20 4,990,211
7th Apr 2026 (Tue) 2.80 3.00 2.80 3.00 5,854,726
6th Apr 2026 (Mon) 2.80 2.80 2.80 2.80 0
3rd Apr 2026 (Fri) 2.80 2.80 2.80 2.80 0
2nd Apr 2026 (Thu) 2.825 2.825 2.80 2.80 2,270,706
1st Apr 2026 (Wed) 2.875 2.875 2.825 2.825 6,210,767
31st Mar 2026 (Tue) 2.925 2.925 2.85 2.875 4,367,406
30th Mar 2026 (Mon) 3.00 3.00 2.925 2.925 1,469,211
27th Mar 2026 (Fri) 2.925 3.00 2.925 3.00 3,469,835
26th Mar 2026 (Thu) 2.925 2.975 2.925 2.925 1,676,743
25th Mar 2026 (Wed) 2.875 2.925 2.875 2.925 2,253,956
24th Mar 2026 (Tue) 2.975 2.975 2.85 2.875 3,047,524
23rd Mar 2026 (Mon) 3.10 3.10 2.85 2.975 9,478,491
See more Eurasia Mining price history

Eurasia Mining (EUA) Regulatory News

Date Source Headline
20th Apr 2026 7:00 am RNS Company Update
15th Jan 2026 5:33 pm RNS Result of General Meeting
14th Jan 2026 7:00 am RNS-R Webinar Q&A on Website
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
29th Dec 2025 5:41 pm RNS West Kytlim Sale & GM Notice
1st Dec 2025 7:00 am RNS Monchentudra Asset Detailed Design Completion
22nd Oct 2025 7:00 am RNS-R Broker Note Published & Investor Webinar
7th Oct 2025 2:00 pm RNS-R Broker Note Update
30th Sep 2025 7:00 am RNS Interim Results
22nd Sep 2025 3:30 pm RNS-R Published Research Note
See more Eurasia Mining regulatory news

Eurasia Mining (EUA) Share News

IN BRIEF: Eurasia Mining says working to complete West Kytlim sale

20th Apr 2026 14:29

Eurasia Mining PLC - London-based palladium, platinum, rhodium, iridium and gold miner - Says it is working to complete the West Kytlim sale and the Monchetundra detailed design completion as soon as practicable. In December, the firm said it has agreed to sell its West Kytlim mining operations in the Urals to a Russian company for USD9 million, saying the decision reduces the risk the mine will be nationalised by Russia without compensation in response to the freeze of Russian assets in Europe. Eurasia said it will sell the West Kytlim assets to LLC KS Logistics, "a non-sanctioned infrastructure company in Russia working in transportation, infra-structure development, retail sales and information technology development and management." On Monday, Eurasia Mining says it "continues to expect that both developments will proceed as announced, and will update as soon as available". At NKT, the company says work continues to advance a feasibility study to support the application for a mining licence and to plan for the integration of this with the Monchetundra mine plan. Read More

UK shareholder meetings calendar - next 7 days

8th Jan 2026 12:10

Read More

CORRECT: Goldstone says maturity of loan extended by year

30th Dec 2025 11:20

(Correcting Jarvis Securities PLC's 2023 revenue.) Read More

AIM WINNERS & LOSERS: Goldstone says maturity of loan extended by year

30th Dec 2025 10:27

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

LONDON MARKET OPEN: Flat start in Europe before Fed minutes

30th Dec 2025 08:41

(Alliance News) - Stock prices in Europe barely budged after the opening bell on Tuesday, amid the absence of any new catalysts as the holiday-shortened week continues. Read More

See more Eurasia Mining news
FTSE 100 Latest
Value10,609.08
Change-58.55

Login to your account

Forgot Password?

Not Registered