| Price | 4.175p on 09-05-2025 at 05:00:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell EUA Shares | |
| Last Trade: | Buy 50,000.00 at 4.19p |
| Day's Volume: | 0 |
| Last Close: | 4.175p |
| Open: | 0.00p |
| ISIN: | GB0003230421 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.375p - 7.75p |
| Market Capitalisation: | £123m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,951m |
Sector: Precious Metals
Listed In: FTSE AIM All-Share,
Eurasia Mining (EUA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50,000 | 4.19p | Ordinary |
16:27:51 - 08-May-25 |
| Buy* | 11,647 | 4.19p | Ordinary |
16:21:22 - 08-May-25 |
| Sell* | 50,000 | 4.165p | Ordinary |
16:06:08 - 08-May-25 |
| Unknown* | 1,000,000 | 4.20p | Ordinary |
15:46:37 - 08-May-25 |
| Sell* | 58,106 | 4.155p | Ordinary |
15:39:34 - 08-May-25 |
| Buy* | 4,056 | 4.22p | Ordinary |
15:35:23 - 08-May-25 |
| Sell* | 100,000 | 4.165p | Ordinary |
15:24:20 - 08-May-25 |
| Sell* | 32,677 | 4.165p | Ordinary |
15:22:44 - 08-May-25 |
| Sell* | 9,150 | 4.165p | Ordinary |
15:08:21 - 08-May-25 |
| Buy* | 236 | 4.22222p | Ordinary |
14:52:03 - 08-May-25 |
Eurasia Mining (EUA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Apr 2025 7:00 am | RNS | Corporate and Planned Dual Listing Update |
| 10th Apr 2025 7:00 am | RNS-R | Investor Webinar - Update for Registration |
| 28th Mar 2025 7:50 am | RNS | Fundraise to raise gross proceeds of circa £3.15m |
| 27th Mar 2025 2:23 pm | RNS-R | Investor Webinar to Provide Corporate Update |
| 3rd Jan 2025 4:55 pm | RNS | Total Voting Rights |
| 31st Dec 2024 10:00 am | RNS | Extension of Warrants |
| 10th Dec 2024 4:06 pm | RNS | Sanderson Loan Drawdown and Issue of Equity |
| 15th Nov 2024 1:46 pm | RNS | Result of AGM |
| 16th Oct 2024 7:00 am | RNS | Notice of 2024 Annual General Meeting |
| 27th Sep 2024 7:00 am | RNS | Interim Results |
