WINNERS & LOSERS: Critical Metals new CEO; On the Beach swings to loss
12th May 2026 10:58
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More
| Price | 120.00p on 13-05-2026 at 16:15:00 |
|---|---|
| Change | 11.00p 10.19% |
| Buy | 121.00p |
| Sell | 119.00p |
| Last Trade: | Buy 14,000.00 at 121.00p |
| Day's Volume: | 1,972,695 |
| Last Close: | 119.00p |
| Open: | 110.00p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 114.00p - 121.00p |
| 52wk Range: | 32.00p - 123.00p |
| Market Capitalisation: | £140.27m |
| VWAP: | 116.72984p |
| Shares in Issue: | 117.88m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,000 | 121.00p | Ordinary |
16:40:09 - 13-May-26 |
| Sell* | 11,001 | 119.00p | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Sell* | 1,000 | 119.55p | Ordinary |
16:28:42 - 13-May-26 |
| Sell* | 900 | 119.02p | Ordinary |
16:27:01 - 13-May-26 |
| Buy* | 2,076 | 120.40p | Ordinary |
16:19:31 - 13-May-26 |
| Buy* | 1,000 | 120.50p | Ordinary |
16:18:55 - 13-May-26 |
| Buy* | 2,486 | 120.50p | Ordinary |
16:14:42 - 13-May-26 |
| Buy* | 1 | 120.60p | Ordinary |
16:12:50 - 13-May-26 |
| Sell* | 12,000 | 119.2251p | Ordinary |
16:10:48 - 13-May-26 |
| Buy* | 497 | 120.60p | Ordinary |
16:07:50 - 13-May-26 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th May 2026 2:50 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Holding(s) in Company |
| 5th May 2026 5:35 pm | RNS | Holding(s) in Company |
| 30th Apr 2026 5:30 pm | RNS | Total Voting Rights |
| 23rd Apr 2026 7:00 am | RNS | Major SpaceTech Contracts |
| 15th Apr 2026 7:00 am | RNS | Cross-Trading on the U.S. OTCQX Market |
| 7th Apr 2026 11:26 am | RNS | Result of GM, Major New Shareholder and TVR |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS-R | EnSilica selected for UK CHERI Adoption Collective |
| 30th Mar 2026 1:20 pm | RNS | Intention for shares to trade on the OTCQB Market |