| Price | 51.50p on 10-03-2026 at 19:40:06 |
|---|---|
| Change | 3.00p 6.25% |
| Buy | 53.00p |
| Sell | 50.00p |
| Last Trade: | Unknown 50,000.00 at 50.00p |
| Day's Volume: | 324,969 |
| Last Close: | 51.00p |
| Open: | 51.50p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 51.00p - 52.00p |
| 52wk Range: | 29.50p - 54.80p |
| Market Capitalisation: | £49.27m |
| VWAP: | 51.27446p |
| Shares in Issue: | 96.60m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 50.00p | Negotiated Trade |
16:38:10 - 10-Mar-26 |
| Sell* | 100 | 51.00p | Uncrossing Trade |
16:35:10 - 10-Mar-26 |
| Buy* | 3,396 | 53.00p | Ordinary |
16:30:16 - 10-Mar-26 |
| Sell* | 198 | 50.90p | Ordinary |
16:26:41 - 10-Mar-26 |
| Buy* | 1,841 | 53.00p | Ordinary |
15:59:56 - 10-Mar-26 |
| Buy* | 27 | 53.00p | SI Trade |
15:59:55 - 10-Mar-26 |
| Sell* | 10 | 50.00p | SI Trade |
15:59:55 - 10-Mar-26 |
| Buy* | 111 | 53.00p | SI Trade |
15:59:55 - 10-Mar-26 |
| Buy* | 36 | 53.00p | SI Trade |
15:59:55 - 10-Mar-26 |
| Buy* | 47 | 53.00p | SI Trade |
15:59:55 - 10-Mar-26 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 7:00 am | RNS | New Contract Wins and Programme Upgrades |
| 4th Mar 2026 12:50 pm | RNS-R | UK Gov Furthers Investment in Satellite Comms |
| 23rd Feb 2026 5:02 pm | RNS | Holding(s) in Company |
| 5th Feb 2026 7:00 am | RNS | Production Milestone Achieved on Siemens Contract |
| 3rd Feb 2026 7:00 am | RNS | Half-year Financial Report |
| 21st Jan 2026 7:00 am | RNS | Notice of Results & Investor Presentation |
| 7th Jan 2026 7:00 am | RNS | H1 FY 2026 Trading Update |
| 27th Nov 2025 12:00 pm | RNS | Result of Annual General Meeting |
| 27th Nov 2025 7:00 am | RNS | AGM Statement |
| 24th Nov 2025 7:00 am | RNS | $1.4m Purchase Order for Satellite Payload ASIC |
