| Price | 38.50p on 21-03-2025 at 17:30:01 |
|---|---|
| Change | 0.50p 1.3% |
| Buy | 39.00p |
| Sell | 38.00p |
| Buy / Sell ENSI Shares | |
| Last Trade: | Buy 2,000.00 at 39.00p |
| Day's Volume: | 102,149 |
| Last Close: | 39.00p |
| Open: | 39.30p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 38.50p - 39.30p |
| 52wk Range: | 38.50p - 64.20p |
| Market Capitalisation: | £38m |
| VWAP: | 38.96125p |
| Shares in Issue: | 97m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 39.00p | Suspected BUY Trade |
16:35:18 - 21-Mar-25 |
| Buy* | 16 | 39.00p | SI Trade |
16:19:23 - 21-Mar-25 |
| Buy* | 8 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Buy* | 24 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Buy* | 25 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Sell* | 872 | 38.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Buy* | 3 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Buy* | 100 | 39.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Sell* | 250 | 38.00p | SI Trade |
16:19:22 - 21-Mar-25 |
| Unknown* | 8,000 | 39.00p | OTC Trade |
15:22:56 - 21-Mar-25 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2025 7:00 am | RNS | €2.13 million European Space Agency Contract |
| 10th Feb 2025 7:00 am | RNS | Unaudited Half Year Results |
| 6th Feb 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Feb 2025 7:00 am | RNS | £10.38 million UK Space Agency Award |
| 7th Jan 2025 7:00 am | RNS | Directorate Changes |
| 6th Dec 2024 7:00 am | RNS | New Contract for a Timing Controller ASIC |
| 28th Nov 2024 10:59 am | RNS | Result of AGM |
| 28th Nov 2024 7:00 am | RNS | AGM Statement |
| 14th Nov 2024 3:55 pm | RNS | Director/PDMR Shareholding |
| 13th Nov 2024 7:00 am | RNS | Director/PDMR Shareholding |
