| Price | 38.50p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | -2.30p -5.64% |
| Buy | 39.00p |
| Sell | 38.00p |
| Last Trade: | Buy 228.00 at 38.60p |
| Day's Volume: | 102,600 |
| Last Close: | 38.50p |
| Open: | 39.00p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 38.50p - 39.00p |
| 52wk Range: | 29.50p - 56.00p |
| Market Capitalisation: | £37.19m |
| VWAP: | 38.54518p |
| Shares in Issue: | 96.60m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 228 | 38.60p | Ordinary |
16:06:58 - 17-Sep-25 |
| Buy* | 2,566 | 38.60p | Ordinary |
15:51:35 - 17-Sep-25 |
| Sell* | 1,587 | 38.352p | Ordinary |
15:35:57 - 17-Sep-25 |
| Sell* | 5,933 | 38.352p | Ordinary |
15:09:00 - 17-Sep-25 |
| Sell* | 1,420 | 38.352p | Ordinary |
14:13:58 - 17-Sep-25 |
| Sell* | 6,000 | 38.352p | Ordinary |
13:57:45 - 17-Sep-25 |
| Buy* | 2,250 | 39.00p | Ordinary |
12:47:51 - 17-Sep-25 |
| Buy* | 10 | 38.60p | Ordinary |
12:44:51 - 17-Sep-25 |
| Buy* | 6,468 | 38.65p | Ordinary |
11:56:10 - 17-Sep-25 |
| Buy* | 6,468 | 38.65p | Ordinary |
11:56:00 - 17-Sep-25 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS-R | New EU Mixed Signal Design Centre in Budapest |
| 16th Jul 2025 7:00 am | RNS | Grants of Options under Long Term Incentive Plan |
| 1st Jul 2025 7:00 am | RNS | Appointment of Joint Broker |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Contract Update |
| 28th May 2025 7:00 am | RNS-R | EnSilica Establishes Engineering Hub in Cambridge |
| 21st May 2025 7:00 am | RNS-R | New Satellite User Terminal Chips |
| 8th May 2025 7:00 am | RNS-R | Investor Event - Mello 2025 |
| 7th May 2025 5:14 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS-R | Investment in Space Industry Fuelling Chip Demand |
