Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	36.00p on 06-06-2025 at 18:15:12
Change	0.00p 0%
Buy	37.00p
Sell	35.00p
Buy / Sell ENSI Shares

Last Trade:	Buy 8,000.00 at 36.149p
Day's Volume:	167,523
Last Close:	36.00p
Open:	36.00p
ISIN:	GB00BN7F1618

Day's Range	36.00p - 36.00p
52wk Range:	29.50p - 56.00p
Market Capitalisation:	£35m
VWAP:	36.18084p
Shares in Issue:	97m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Buy*	8,000	36.149p	Ordinary	16:28:40 - 06-Jun-25
Buy*	8,000	36.27p	Ordinary	16:27:30 - 06-Jun-25
Sell*	10,000	35.635p	Ordinary	15:45:03 - 06-Jun-25
Sell*	10,000	35.635p	Ordinary	15:45:01 - 06-Jun-25
Unknown*	50,000	36.00p	Ordinary	15:04:12 - 06-Jun-25
Buy*	5,000	36.40p	Ordinary	14:42:02 - 06-Jun-25
Buy*	2,000	36.50p	Ordinary	14:02:17 - 06-Jun-25
Buy*	1,369	36.50p	Ordinary	13:49:59 - 06-Jun-25
Sell*	2,822	35.635p	Ordinary	13:49:06 - 06-Jun-25
Buy*	5,464	36.60p	Ordinary	13:34:11 - 06-Jun-25

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	36.00	36.00	36.00	36.00	167,523
5th Jun 2025 (Thu)	36.00	36.00	36.00	36.00	95,772
4th Jun 2025 (Wed)	36.00	36.00	36.00	36.00	430,212
3rd Jun 2025 (Tue)	36.00	36.00	36.00	36.00	598,017
2nd Jun 2025 (Mon)	34.50	36.00	34.50	36.00	927,320
30th May 2025 (Fri)	34.50	34.50	34.50	34.50	277,451
29th May 2025 (Thu)	34.50	36.00	34.50	34.50	304,955
28th May 2025 (Wed)	32.50	34.50	32.50	34.50	608,423
27th May 2025 (Tue)	32.50	32.50	32.50	32.50	267,683
26th May 2025 (Mon)	32.00	32.00	32.00	32.00	0
23rd May 2025 (Fri)	32.50	32.50	32.00	32.00	62,179
22nd May 2025 (Thu)	32.50	32.50	32.50	32.50	138,186
21st May 2025 (Wed)	32.50	32.50	32.50	32.50	639,007
20th May 2025 (Tue)	33.50	33.50	32.50	32.50	69,602
19th May 2025 (Mon)	33.50	33.50	32.00	33.50	234,452
16th May 2025 (Fri)	33.50	33.50	33.50	33.50	11,101
15th May 2025 (Thu)	33.50	33.50	33.50	33.50	165,536
14th May 2025 (Wed)	32.20	35.00	32.20	35.00	159,550
13th May 2025 (Tue)	33.50	33.00	33.00	33.00	89,737
12th May 2025 (Mon)	33.50	33.50	33.50	33.50	172,774
9th May 2025 (Fri)	33.50	33.50	33.50	33.50	187,014
8th May 2025 (Thu)	33.50	33.80	33.50	33.50	87,627

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
28th May 2025 7:00 am	RNS-R	EnSilica Establishes Engineering Hub in Cambridge
21st May 2025 7:00 am	RNS-R	New Satellite User Terminal Chips
8th May 2025 7:00 am	RNS-R	Investor Event - Mello 2025
7th May 2025 5:14 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS-R	Investment in Space Industry Fuelling Chip Demand
10th Apr 2025 7:00 am	RNS	MoU with European Satellite Operator
7th Apr 2025 7:00 am	RNS	Trading Update
27th Mar 2025 7:00 am	RNS	$18m 7 Year Design and Supply ASIC Contract
24th Mar 2025 7:00 am	RNS	EnSilica Agrees a Multimillion Pound Contract
5th Mar 2025 7:00 am	RNS	€2.13 million European Space Agency Contract

See more Ensilica regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87