| Price | 44.50p on 11-09-2025 at 15:55:12 |
|---|---|
| Change | -0.50p -1.11% |
| Buy | 46.00p |
| Sell | 43.00p |
| Last Trade: | Buy 25,000.00 at 45.22p |
| Day's Volume: | 171,045 |
| Last Close: | 44.50p |
| Open: | 45.00p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 44.50p - 45.00p |
| 52wk Range: | 29.50p - 56.00p |
| Market Capitalisation: | £42.99m |
| VWAP: | 44.63783p |
| Shares in Issue: | 96.60m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,000 | 45.22p | Ordinary |
16:02:08 - 11-Sep-25 |
| Buy* | 20,000 | 45.00p | Ordinary |
16:01:00 - 11-Sep-25 |
| Buy* | 3,000 | 45.22p | Ordinary |
14:59:08 - 11-Sep-25 |
| Buy* | 6,000 | 45.00p | Ordinary |
14:08:28 - 11-Sep-25 |
| Buy* | 2,630 | 45.00p | Ordinary |
13:14:52 - 11-Sep-25 |
| Sell* | 4 | 43.045p | Ordinary |
12:08:47 - 11-Sep-25 |
| Buy* | 20,000 | 45.0235p | Ordinary |
11:45:24 - 11-Sep-25 |
| Sell* | 10,000 | 43.90p | Ordinary |
11:32:16 - 11-Sep-25 |
| Sell* | 300 | 43.50p | Ordinary |
11:18:29 - 11-Sep-25 |
| Sell* | 17,328 | 43.90p | Ordinary |
10:53:13 - 11-Sep-25 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS-R | New EU Mixed Signal Design Centre in Budapest |
| 16th Jul 2025 7:00 am | RNS | Grants of Options under Long Term Incentive Plan |
| 1st Jul 2025 7:00 am | RNS | Appointment of Joint Broker |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Contract Update |
| 28th May 2025 7:00 am | RNS-R | EnSilica Establishes Engineering Hub in Cambridge |
| 21st May 2025 7:00 am | RNS-R | New Satellite User Terminal Chips |
| 8th May 2025 7:00 am | RNS-R | Investor Event - Mello 2025 |
| 7th May 2025 5:14 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS-R | Investment in Space Industry Fuelling Chip Demand |
