| Price | 50.00p on 10-10-2025 at 08:40:06 |
|---|---|
| Change | -1.20p -2.34% |
| Buy | 51.00p |
| Sell | 49.00p |
| Last Trade: | Unknown 5,700.00 at 50.75p |
| Day's Volume: | 144,186 |
| Last Close: | 51.20p |
| Open: | 51.40p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 50.00p - 51.40p |
| 52wk Range: | 29.50p - 53.60p |
| Market Capitalisation: | £48.30m |
| VWAP: | 50.26975p |
| Shares in Issue: | 96.60m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,700 | 50.75p | OTC Trade |
09:39:41 - 10-Oct-25 |
| Buy* | 5,700 | 50.75p | Ordinary |
09:39:10 - 10-Oct-25 |
| Unknown* | 5,000 | 50.00p | Ordinary |
09:35:34 - 10-Oct-25 |
| Buy* | 1,700 | 50.40p | Ordinary |
09:35:27 - 10-Oct-25 |
| Buy* | 49 | 50.97p | Ordinary |
09:35:17 - 10-Oct-25 |
| Buy* | 1,307 | 50.50p | Ordinary |
09:29:32 - 10-Oct-25 |
| Sell* | 16 | 49.15p | Ordinary |
09:28:43 - 10-Oct-25 |
| Sell* | 12,000 | 49.10p | Ordinary |
09:24:47 - 10-Oct-25 |
| Buy* | 16 | 50.97p | Ordinary |
09:23:41 - 10-Oct-25 |
| Sell* | 300 | 49.00p | Ordinary |
09:21:06 - 10-Oct-25 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2025 7:00 am | RNS | Notice of Annual Results & Investor Presentation |
| 7th Oct 2025 4:27 pm | RNS | AIM Rule 17 notification |
| 12th Aug 2025 7:00 am | RNS-R | New EU Mixed Signal Design Centre in Budapest |
| 16th Jul 2025 7:00 am | RNS | Grants of Options under Long Term Incentive Plan |
| 1st Jul 2025 7:00 am | RNS | Appointment of Joint Broker |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Contract Update |
| 28th May 2025 7:00 am | RNS-R | EnSilica Establishes Engineering Hub in Cambridge |
| 21st May 2025 7:00 am | RNS-R | New Satellite User Terminal Chips |
| 8th May 2025 7:00 am | RNS-R | Investor Event - Mello 2025 |
