Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Price

Price 37.50p on 28-11-2025 at 14:40:07
Change 0.50p 1.35%
Buy 39.00p
Sell 36.00p
Last Trade: Buy 2,561.00 at 38.85p
Day's Volume: 50,147
Last Close: 37.00p
Open: 37.50p
ISIN: GB00BN7F1618
Day's Range 37.50p - 37.50p
52wk Range: 29.50p - 53.60p
Market Capitalisation: £36.23m
VWAP: 38.35395p
Shares in Issue: 96.60m

Sector:

Listed In: FTSE AIM All-Share,

Ensilica (ENSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,561 38.85p Ordinary
14:02:37 - 28-Nov-25
Buy* 12,970 38.48p Ordinary
13:04:27 - 28-Nov-25
Buy* 2,588 38.48p Ordinary
12:30:06 - 28-Nov-25
Buy* 5,000 38.48p Ordinary
12:15:27 - 28-Nov-25
Buy* 6,000 38.48p Ordinary
11:38:07 - 28-Nov-25
Buy* 5,184 38.48p Ordinary
11:30:18 - 28-Nov-25
Buy* 2,583 38.48p Ordinary
10:50:35 - 28-Nov-25
Buy* 1,169 38.48p Ordinary
09:33:46 - 28-Nov-25
Buy* 6,000 38.55p Ordinary
08:49:41 - 28-Nov-25
Buy* 51 38.955p Ordinary
08:30:26 - 28-Nov-25
See more Ensilica trades

Ensilica (ENSI) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Nov 2025 (Fri) 37.50 37.50 37.50 37.00 50,147
27th Nov 2025 (Thu) 36.50 37.00 37.00 37.00 212,228
26th Nov 2025 (Wed) 36.50 36.50 36.10 36.50 190,102
25th Nov 2025 (Tue) 38.50 38.50 36.50 36.50 107,378
24th Nov 2025 (Mon) 38.00 38.50 37.00 37.00 93,625
21st Nov 2025 (Fri) 37.50 37.50 36.50 37.50 8,724
20th Nov 2025 (Thu) 38.00 38.00 37.50 37.50 62,878
19th Nov 2025 (Wed) 37.00 38.00 36.00 38.00 316,453
18th Nov 2025 (Tue) 37.00 37.50 37.50 37.50 247,161
17th Nov 2025 (Mon) 39.50 38.00 38.00 38.00 167,106
14th Nov 2025 (Fri) 40.00 40.00 39.00 39.00 209,513
13th Nov 2025 (Thu) 39.00 41.50 39.00 40.00 430,564
12th Nov 2025 (Wed) 39.50 40.00 39.00 39.00 44,728
11th Nov 2025 (Tue) 39.50 40.00 39.50 39.50 119,163
10th Nov 2025 (Mon) 39.50 39.50 39.50 39.50 106,261
7th Nov 2025 (Fri) 40.50 40.50 39.00 39.00 143,532
6th Nov 2025 (Thu) 41.00 41.00 40.00 40.00 220,569
5th Nov 2025 (Wed) 42.00 42.00 40.50 40.50 395,578
4th Nov 2025 (Tue) 44.00 44.00 43.00 43.00 215,546
3rd Nov 2025 (Mon) 45.50 46.00 43.50 43.50 369,400
31st Oct 2025 (Fri) 42.50 43.00 42.50 43.00 112,032
30th Oct 2025 (Thu) 42.50 44.00 42.50 44.00 66,292
29th Oct 2025 (Wed) 42.50 42.50 42.50 42.50 214,270
28th Oct 2025 (Tue) 42.50 43.00 42.50 42.50 100,338
See more Ensilica price history

Ensilica (ENSI) Regulatory News

Date Source Headline
27th Nov 2025 12:00 pm RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS AGM Statement
24th Nov 2025 7:00 am RNS $1.4m Purchase Order for Satellite Payload ASIC
13th Nov 2025 4:05 pm RNS EnSilica to develop critical infrastructure chip
4th Nov 2025 7:00 am RNS Audited Results for the Year Ended 31 May 2025
3rd Nov 2025 7:00 am RNS Project Progress Update and New Contract Awards
17th Oct 2025 2:57 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Trading Update
8th Oct 2025 7:00 am RNS Notice of Annual Results & Investor Presentation
7th Oct 2025 4:27 pm RNS AIM Rule 17 notification
See more Ensilica regulatory news

Ensilica (ENSI) Share News

IN BRIEF: Ensilica chip production supported by government award

13th Nov 2025 21:36

EnSilica PLC - Oxford, England-based computer chip maker - Receives GBP5 million "Contract for Innovation" from the UK government's Department for Science, Innovation & Technology following a competitive process. The commercial-off-the-shelf Capability Hardware Enhanced RISC Instructions compliant secure processor chip developed under the contract will target next-generation of quantum resilient applications. The contract will be phased over two stages. Stage one sees GBP1.5 million specification and prototype development to be completed by March 2026. Stage 2 sees GBP3.5 million verification, silicon implementation and productisation, concluding by March 2028. The contract will cover the direct cost of development from specification to productisation. The contract will be gated against a break clause subject to continuation of funding for stage 2. Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

EnSilica wins new satellite contracts and reaches auto chip milestone

3rd Nov 2025 13:20

(Alliance News) - EnSilica PLC on Monday said it has secured new contracts in the space communications sector and achieved a "milestone" in its automotive chip programme, ahead of its annual results due Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ensilica news
FTSE 100 Latest
Value9,713.63
Change19.70

Login to your account

Forgot Password?

Not Registered