Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	51.00p on 15-04-2026 at 12:55:13
Change	1.20p 2.41%
Buy	52.00p
Sell	50.00p

Last Trade:	Sell 5,208.00 at 50.66p
Day's Volume:	820,250
Last Close:	49.80p
Open:	49.50p
ISIN:	GB00BN7F1618

Day's Range	49.50p - 51.00p
52wk Range:	32.00p - 54.80p
Market Capitalisation:	£60.12m
VWAP:	50.35716p
Shares in Issue:	117.88m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Sell*	5,208	50.66p	Ordinary	13:54:56 - 15-Apr-26
Buy*	20,000	51.27p	Ordinary	13:45:42 - 15-Apr-26
Buy*	2,500	51.278p	Ordinary	13:38:07 - 15-Apr-26
Buy*	10,000	51.285p	Ordinary	13:34:11 - 15-Apr-26
Sell*	7,188	50.60p	Ordinary	13:27:22 - 15-Apr-26
Sell*	1	50.60p	Ordinary	13:26:22 - 15-Apr-26
Unknown*	16,100	51.00p	Ordinary	13:25:13 - 15-Apr-26
Buy*	5,000	51.289p	Ordinary	13:23:48 - 15-Apr-26
Sell*	14,204	50.261p	Ordinary	13:23:15 - 15-Apr-26
Buy*	233	51.30p	Ordinary	13:11:00 - 15-Apr-26

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2026 (Tue)	49.50	49.80	49.00	49.80	93,810
13th Apr 2026 (Mon)	49.50	50.00	50.00	50.00	248,931
10th Apr 2026 (Fri)	49.50	49.50	49.50	49.50	460,757
9th Apr 2026 (Thu)	49.50	49.80	49.50	49.50	230,261
8th Apr 2026 (Wed)	48.25	49.50	48.25	49.50	423,587
7th Apr 2026 (Tue)	48.00	48.75	48.00	48.25	576,854
6th Apr 2026 (Mon)	48.00	48.00	48.00	48.00	0
3rd Apr 2026 (Fri)	48.00	48.00	48.00	48.00	0
2nd Apr 2026 (Thu)	48.00	48.00	48.00	48.00	74,667
1st Apr 2026 (Wed)	48.00	49.00	47.00	49.00	154,411
31st Mar 2026 (Tue)	47.00	49.00	47.00	47.00	158,810
30th Mar 2026 (Mon)	48.00	48.00	47.00	47.50	376,109
27th Mar 2026 (Fri)	48.00	48.00	47.00	47.00	117,421
26th Mar 2026 (Thu)	48.00	48.00	47.90	48.00	116,499
25th Mar 2026 (Wed)	48.00	48.00	48.00	48.00	549,587
24th Mar 2026 (Tue)	47.00	48.00	47.00	48.00	190,686
23rd Mar 2026 (Mon)	49.00	50.00	47.00	47.00	323,964
20th Mar 2026 (Fri)	49.50	48.00	48.00	48.00	139,067
19th Mar 2026 (Thu)	50.00	50.00	49.50	49.50	98,988
18th Mar 2026 (Wed)	49.00	50.00	49.00	50.00	338,233
17th Mar 2026 (Tue)	47.80	48.00	47.80	48.00	885,410
16th Mar 2026 (Mon)	48.50	49.00	48.00	48.00	131,604

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
7th Apr 2026 11:26 am	RNS	Result of GM, Major New Shareholder and TVR
31st Mar 2026 5:00 pm	RNS	Total Voting Rights
31st Mar 2026 7:00 am	RNS-R	EnSilica selected for UK CHERI Adoption Collective
30th Mar 2026 1:20 pm	RNS	Intention for shares to trade on the OTCQB Market
24th Mar 2026 11:17 am	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Result of Retail Offer & Notice of GM
17th Mar 2026 12:55 pm	RNS	Holdings in Company
13th Mar 2026 7:01 am	RNS	Retail Offer to raise up to Â£0.3 million
13th Mar 2026 7:01 am	RNS	Retail Offer to raise up to £0.3 million

See more Ensilica regulatory news

FTSE 100 Latest

Value10,612.77

Change3.71