| Price | 34.50p on 15-04-2025 at 04:45:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 34.00p |
| Buy / Sell ENSI Shares | |
| Last Trade: | Buy 55.00 at 36.00p |
| Day's Volume: | 0 |
| Last Close: | 34.50p |
| Open: | 0.00p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 29.50p - 64.20p |
| Market Capitalisation: | £33m |
| VWAP: | 0.00p |
| Shares in Issue: | 97m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | 36.00p | SI Trade |
16:32:17 - 14-Apr-25 |
| Sell* | 64 | 34.00p | SI Trade |
16:32:17 - 14-Apr-25 |
| Buy* | 3 | 36.00p | SI Trade |
16:32:17 - 14-Apr-25 |
| Sell* | 50 | 34.00p | SI Trade |
16:32:17 - 14-Apr-25 |
| Buy* | 14,416 | 34.845p | Ordinary |
16:02:02 - 14-Apr-25 |
| Sell* | 15,835 | 33.845p | SI Trade |
16:01:23 - 14-Apr-25 |
| Buy* | 1,400 | 34.845p | Ordinary |
15:22:36 - 14-Apr-25 |
| Buy* | 4,270 | 34.845p | Ordinary |
15:11:15 - 14-Apr-25 |
| Buy* | 1,113 | 34.845p | Ordinary |
14:51:25 - 14-Apr-25 |
| Buy* | 8,000 | 34.845p | Ordinary |
13:27:28 - 14-Apr-25 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Apr 2025 7:00 am | RNS-R | Investment in Space Industry Fuelling Chip Demand |
| 10th Apr 2025 7:00 am | RNS | MoU with European Satellite Operator |
| 7th Apr 2025 7:00 am | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | $18m 7 Year Design and Supply ASIC Contract |
| 24th Mar 2025 7:00 am | RNS | EnSilica Agrees a Multimillion Pound Contract |
| 5th Mar 2025 7:00 am | RNS | €2.13 million European Space Agency Contract |
| 10th Feb 2025 7:00 am | RNS | Unaudited Half Year Results |
| 6th Feb 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
| 3rd Feb 2025 7:00 am | RNS | £10.38 million UK Space Agency Award |
| 7th Jan 2025 7:00 am | RNS | Directorate Changes |
