| Price | 42.50p on 21-08-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 43.00p |
| Sell | 42.00p |
| Last Trade: | Buy 11,696.00 at 42.748p |
| Day's Volume: | 39,381 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 42.50p - 42.50p |
| 52wk Range: | 29.50p - 56.00p |
| Market Capitalisation: | £41.06m |
| VWAP: | 42.46069p |
| Shares in Issue: | 96.60m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,696 | 42.748p | Ordinary |
16:26:02 - 21-Aug-25 |
| Sell* | 600 | 42.40p | Ordinary |
16:12:22 - 21-Aug-25 |
| Sell* | 1,000 | 42.40p | Ordinary |
15:58:49 - 21-Aug-25 |
| Sell* | 11,000 | 42.00p | Ordinary |
15:13:28 - 21-Aug-25 |
| Buy* | 105 | 42.748p | Ordinary |
14:06:45 - 21-Aug-25 |
| Buy* | 4,700 | 42.748p | Ordinary |
11:32:08 - 21-Aug-25 |
| Sell* | 70 | 42.015p | Ordinary |
09:18:09 - 21-Aug-25 |
| Buy* | 203 | 42.748p | Ordinary |
09:08:27 - 21-Aug-25 |
| Unknown* | 10,000 | 42.50p | Ordinary |
08:54:54 - 21-Aug-25 |
| Buy* | 7 | 42.985p | Ordinary |
08:31:06 - 21-Aug-25 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2025 7:00 am | RNS-R | New EU Mixed Signal Design Centre in Budapest |
| 16th Jul 2025 7:00 am | RNS | Grants of Options under Long Term Incentive Plan |
| 1st Jul 2025 7:00 am | RNS | Appointment of Joint Broker |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 12th Jun 2025 7:00 am | RNS | Contract Update |
| 28th May 2025 7:00 am | RNS-R | EnSilica Establishes Engineering Hub in Cambridge |
| 21st May 2025 7:00 am | RNS-R | New Satellite User Terminal Chips |
| 8th May 2025 7:00 am | RNS-R | Investor Event - Mello 2025 |
| 7th May 2025 5:14 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS-R | Investment in Space Industry Fuelling Chip Demand |
