Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI)

Price 42.50p on 20-12-2024 at 17:30:02
Change 0.50p 1.19%
Buy 43.00p
Sell 42.00p
Buy / Sell ENSI Shares
Last Trade: Unknown 144,497.00 at 41.25p
Day's Volume: 35,500
Last Close: 42.50p
Open: 42.00p
ISIN: GB00BN7F1618
Day's Range 42.00p - 43.00p
52wk Range: 29.50p - 74.50p
Market Capitalisation: £41m
VWAP: 42.78812p
Shares in Issue: 97m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Ensilica (ENSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 144,497 41.25p Negotiated Trade
08:20:24 - 19-Dec-24
Buy* 2,850 43.00p Ordinary
16:03:05 - 20-Dec-24
Buy* 1,513 43.00p Ordinary
15:32:32 - 20-Dec-24
Buy* 2,898 43.00p Ordinary
14:58:14 - 20-Dec-24
Buy* 5,000 43.00p Ordinary
14:52:42 - 20-Dec-24
Buy* 2,922 43.00p Ordinary
14:44:17 - 20-Dec-24
Buy* 503 42.985p Ordinary
11:53:17 - 20-Dec-24
Sell* 250 42.065p Ordinary
10:52:41 - 20-Dec-24
Sell* 300 42.065p Ordinary
10:51:24 - 20-Dec-24
Buy* 5,000 43.00p Ordinary
10:42:41 - 20-Dec-24

Share Price History for Ensilica

Time period:
to
Date Open High Low Close Volume

Share News for Ensilica

IN BRIEF: EnSilica shares climb as wins USD30 million deal

6th Dec 2024 11:07

EnSilica PLC - Oxfordshire-based fabless design house providing custom design and supply of mixed signal application-specific integrated circuits - Wins deal for design and supply of a precision timing controller application-specific integrated circuits with a customer that it doesn't name. The ASICs will be used in "high-value industrial test equipment products". The deal is worth more than USD30 million over 10 years and begins "imminently". Non-recurring design revenue from the contract will fall in the current and next financial years, while supply revenue will start in mid-2026. Read More

AIM WINNERS & LOSERS: SDX Energy eyes AIM exit; EnSilica wins deal

6th Dec 2024 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

DIRECTOR DEALINGS: AstraZeneca CEO Soriot buys GBP2 million in shares

15th Nov 2024 11:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BRIEFING: London stocks red while growth speeds up in China

5th Nov 2024 07:58

(Alliance News) - The FTSE 100 was called to open lower on Tuesday morning, while across the pond Americans are set to head for the polls in the extremely tight presidential election. Read More

IN BRIEF: EnSilica announces new debt facility of up to GBP9 million

4th Nov 2024 16:39

EnSilica PLC - Oxfordshire, England-based chip maker of mixed signal application specific integrated circuits, or ASICs - Secures new debt facility to refinance its existing external loan facilities. Facility provides total funding of up to GBP9 million and extends to November 2029. "The facility has been agreed with Lloyds Bank Group PLC, providing the company with additional flexibility to underpin ongoing working capital commitments, and ensuring that EnSilica can fully capitalise on its existing new business pipeline," EnSilica adds. The financing includes a three-year GBP3 million repayment term loan facility and a five-year GBP3 million revolving credit facility with an accordion option for an additional GBP3 million. Read More

FTSE 100 Latest
Value8,084.61
Change-20.71

Login to your account

Forgot Password?

Not Registered