Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	48.50p on 09-02-2026 at 14:00:08
Change	-0.50p -1.02%
Buy	49.00p
Sell	48.00p

Last Trade:	Buy 51.00 at 48.985p
Day's Volume:	207,205
Last Close:	49.00p
Open:	49.00p
ISIN:	GB00BN7F1618

Day's Range	48.50p - 49.00p
52wk Range:	29.50p - 54.80p
Market Capitalisation:	£46.85m
VWAP:	48.60026p
Shares in Issue:	96.60m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Buy*	51	48.985p	Ordinary	13:28:39 - 09-Feb-26
Buy*	51	48.985p	Ordinary	12:30:43 - 09-Feb-26
Buy*	26	48.985p	Ordinary	12:03:36 - 09-Feb-26
Buy*	51	48.985p	Ordinary	12:01:41 - 09-Feb-26
Sell*	5,785	48.015p	Ordinary	11:55:11 - 09-Feb-26
Buy*	1,000	49.00p	Ordinary	11:27:02 - 09-Feb-26
Unknown*	1,000	49.00p	OTC Trade	11:27:02 - 09-Feb-26
Unknown*	1,000	49.00p	OTC Trade	11:27:02 - 09-Feb-26
Buy*	392	48.649p	Ordinary	11:17:11 - 09-Feb-26
Sell*	10,000	48.00p	Ordinary	10:53:20 - 09-Feb-26

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Feb 2026 (Mon)	49.00	49.00	48.50	49.00	292,334
6th Feb 2026 (Fri)	48.80	50.00	48.80	49.00	243,962
5th Feb 2026 (Thu)	53.00	50.00	50.00	50.00	514,087
4th Feb 2026 (Wed)	53.00	53.00	51.50	51.50	143,828
3rd Feb 2026 (Tue)	50.50	54.80	51.00	51.00	788,880
2nd Feb 2026 (Mon)	50.00	51.60	49.50	51.60	434,305
30th Jan 2026 (Fri)	51.00	51.00	50.00	50.00	1,061,189
29th Jan 2026 (Thu)	50.50	51.50	50.00	51.00	256,617
28th Jan 2026 (Wed)	50.50	52.00	50.00	50.00	150,695
27th Jan 2026 (Tue)	49.00	51.20	49.50	51.20	281,021
26th Jan 2026 (Mon)	46.30	50.00	46.00	49.00	564,431
23rd Jan 2026 (Fri)	46.00	46.00	46.00	46.00	142,750
22nd Jan 2026 (Thu)	45.40	46.00	45.20	45.20	181,440
21st Jan 2026 (Wed)	46.00	46.00	45.50	45.50	136,621
20th Jan 2026 (Tue)	46.00	46.00	45.50	45.50	107,492
19th Jan 2026 (Mon)	47.50	47.50	46.00	46.00	370,376
16th Jan 2026 (Fri)	48.00	48.00	47.50	47.50	162,389
15th Jan 2026 (Thu)	48.50	48.20	48.20	48.20	259,584
14th Jan 2026 (Wed)	49.00	49.00	48.00	48.50	93,921
13th Jan 2026 (Tue)	49.00	49.00	49.00	49.00	70,652
12th Jan 2026 (Mon)	49.00	49.00	49.00	49.00	272,211
9th Jan 2026 (Fri)	51.00	51.00	49.00	49.00	242,843

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
5th Feb 2026 7:00 am	RNS	Production Milestone Achieved on Siemens Contract
3rd Feb 2026 7:00 am	RNS	Half-year Financial Report
21st Jan 2026 7:00 am	RNS	Notice of Results & Investor Presentation
7th Jan 2026 7:00 am	RNS	H1 FY 2026 Trading Update
27th Nov 2025 12:00 pm	RNS	Result of Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement
24th Nov 2025 7:00 am	RNS	$1.4m Purchase Order for Satellite Payload ASIC
13th Nov 2025 4:05 pm	RNS	EnSilica to develop critical infrastructure chip
4th Nov 2025 7:00 am	RNS	Audited Results for the Year Ended 31 May 2025
3rd Nov 2025 7:00 am	RNS	Project Progress Update and New Contract Awards

See more Ensilica regulatory news

FTSE 100 Latest

Value10,333.98

Change-35.77