Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	49.50p on 17-02-2026 at 19:20:06
Change	0.50p 1.02%
Buy	50.00p
Sell	49.00p

Last Trade:	Unknown 69,000.00 at 49.00p
Day's Volume:	285,891
Last Close:	49.50p
Open:	49.00p
ISIN:	GB00BN7F1618

Day's Range	49.00p - 49.50p
52wk Range:	29.50p - 54.80p
Market Capitalisation:	£47.82m
VWAP:	49.42209p
Shares in Issue:	96.60m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Unknown*	69,000	49.00p	Negotiated Trade	16:25:13 - 17-Feb-26
Sell*	20,000	49.45p	Negotiated Trade	16:24:31 - 17-Feb-26
Sell*	5,047	49.45p	Negotiated Trade	16:23:53 - 17-Feb-26
Sell*	5,000	49.211p	Ordinary	15:10:21 - 17-Feb-26
Sell*	381	49.49p	Negotiated Trade	14:50:45 - 17-Feb-26
Sell*	463	49.015p	Ordinary	14:11:18 - 17-Feb-26
Buy*	4,500	49.65p	Suspected BUY Trade	13:54:05 - 17-Feb-26
Buy*	1	49.99p	Ordinary	13:43:06 - 17-Feb-26
Buy*	168	49.99p	Ordinary	13:40:38 - 17-Feb-26
Sell*	50	49.211p	Ordinary	13:31:57 - 17-Feb-26

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Feb 2026 (Tue)	49.00	49.50	49.00	49.50	285,891
16th Feb 2026 (Mon)	49.50	49.50	49.00	49.00	90,858
13th Feb 2026 (Fri)	50.00	50.00	49.50	49.50	91,477
12th Feb 2026 (Thu)	49.00	50.00	49.00	50.00	111,699
11th Feb 2026 (Wed)	48.50	49.00	48.50	49.00	165,060
10th Feb 2026 (Tue)	50.00	50.00	48.50	49.00	105,159
9th Feb 2026 (Mon)	49.00	49.00	48.50	48.50	323,834
6th Feb 2026 (Fri)	48.80	50.00	48.80	49.00	243,962
5th Feb 2026 (Thu)	53.00	50.00	50.00	50.00	514,087
4th Feb 2026 (Wed)	53.00	53.00	51.50	51.50	143,828
3rd Feb 2026 (Tue)	50.50	54.80	51.00	51.00	788,880
2nd Feb 2026 (Mon)	50.00	51.60	49.50	51.60	434,305
30th Jan 2026 (Fri)	51.00	51.00	50.00	50.00	1,061,189
29th Jan 2026 (Thu)	50.50	51.50	50.00	51.00	256,617
28th Jan 2026 (Wed)	50.50	52.00	50.00	50.00	150,695
27th Jan 2026 (Tue)	49.00	51.20	49.50	51.20	281,021
26th Jan 2026 (Mon)	46.30	50.00	46.00	49.00	564,431
23rd Jan 2026 (Fri)	46.00	46.00	46.00	46.00	142,750
22nd Jan 2026 (Thu)	45.40	46.00	45.20	45.20	181,440
21st Jan 2026 (Wed)	46.00	46.00	45.50	45.50	136,621
20th Jan 2026 (Tue)	46.00	46.00	45.50	45.50	107,492
19th Jan 2026 (Mon)	47.50	47.50	46.00	46.00	370,376

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
5th Feb 2026 7:00 am	RNS	Production Milestone Achieved on Siemens Contract
3rd Feb 2026 7:00 am	RNS	Half-year Financial Report
21st Jan 2026 7:00 am	RNS	Notice of Results & Investor Presentation
7th Jan 2026 7:00 am	RNS	H1 FY 2026 Trading Update
27th Nov 2025 12:00 pm	RNS	Result of Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement
24th Nov 2025 7:00 am	RNS	$1.4m Purchase Order for Satellite Payload ASIC
13th Nov 2025 4:05 pm	RNS	EnSilica to develop critical infrastructure chip
4th Nov 2025 7:00 am	RNS	Audited Results for the Year Ended 31 May 2025
3rd Nov 2025 7:00 am	RNS	Project Progress Update and New Contract Awards

See more Ensilica regulatory news

FTSE 100 Latest

Value10,556.17

Change82.48