Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	48.00p on 27-03-2026 at 19:40:06
Change	-1.00p -2.08%
Buy	49.00p
Sell	47.00p

Last Trade:	Sell 1,000.00 at 47.00p
Day's Volume:	117,421
Last Close:	47.00p
Open:	48.00p
ISIN:	GB00BN7F1618

Day's Range	47.00p - 48.00p
52wk Range:	29.50p - 54.80p
Market Capitalisation:	£49.94m
VWAP:	46.9485p
Shares in Issue:	106.26m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Sell*	1,000	47.00p	Uncrossing Trade	16:35:18 - 27-Mar-26
Sell*	1,039	47.70p	Ordinary	16:11:15 - 27-Mar-26
Sell*	6,174	47.05p	Ordinary	15:47:38 - 27-Mar-26
Buy*	40	49.00p	SI Trade	15:46:39 - 27-Mar-26
Sell*	2	47.00p	SI Trade	15:46:39 - 27-Mar-26
Buy*	20	49.00p	SI Trade	15:46:39 - 27-Mar-26
Buy*	7	49.00p	SI Trade	15:46:39 - 27-Mar-26
Sell*	30	47.00p	SI Trade	15:46:39 - 27-Mar-26
Buy*	2	49.00p	SI Trade	15:46:39 - 27-Mar-26
Sell*	212	47.00p	SI Trade	15:46:39 - 27-Mar-26

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	48.00	48.00	47.00	47.00	117,421
26th Mar 2026 (Thu)	48.00	48.00	47.90	48.00	116,499
25th Mar 2026 (Wed)	48.00	48.00	48.00	48.00	549,587
24th Mar 2026 (Tue)	47.00	48.00	47.00	48.00	190,686
23rd Mar 2026 (Mon)	49.00	50.00	47.00	47.00	323,964
20th Mar 2026 (Fri)	49.50	48.00	48.00	48.00	139,067
19th Mar 2026 (Thu)	50.00	50.00	49.50	49.50	98,988
18th Mar 2026 (Wed)	49.00	50.00	49.00	50.00	338,233
17th Mar 2026 (Tue)	47.80	48.00	47.80	48.00	885,410
16th Mar 2026 (Mon)	48.50	49.00	48.00	48.00	131,604
13th Mar 2026 (Fri)	48.50	48.90	48.90	48.90	525,679
12th Mar 2026 (Thu)	49.00	49.00	49.00	49.00	150,736
11th Mar 2026 (Wed)	51.50	51.50	49.50	49.50	156,183
10th Mar 2026 (Tue)	51.50	52.00	51.00	51.00	324,969
9th Mar 2026 (Mon)	51.00	50.00	48.00	48.00	231,852
6th Mar 2026 (Fri)	51.00	51.00	51.00	51.00	126,725
5th Mar 2026 (Thu)	51.00	52.00	51.00	51.00	145,968
4th Mar 2026 (Wed)	49.50	50.00	50.00	50.00	144,700
3rd Mar 2026 (Tue)	51.50	50.00	50.00	50.00	303,632
2nd Mar 2026 (Mon)	53.00	52.00	51.50	52.00	278,330

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
24th Mar 2026 11:17 am	RNS	Holding(s) in Company
19th Mar 2026 7:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Result of Retail Offer & Notice of GM
17th Mar 2026 12:55 pm	RNS	Holdings in Company
13th Mar 2026 7:01 am	RNS	Retail Offer to raise up to Â£0.3 million
13th Mar 2026 7:01 am	RNS	Retail Offer to raise up to £0.3 million
13th Mar 2026 7:00 am	RNS	Result of oversubscribed Placing and Subscription
13th Mar 2026 7:00 am	RNS	Result of oversubscribed Placing and Subscription
12th Mar 2026 4:35 pm	RNS	Proposed equity fundraising via ABB
10th Mar 2026 7:00 am	RNS	New Contract Wins and Programme Upgrades

See more Ensilica regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82