WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal
17th Apr 2026 11:39
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 69.00p on 20-04-2026 at 18:50:06 |
|---|---|
| Change | 1.00p 1.47% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Unknown 50,000.00 at 69.26p |
| Day's Volume: | 2,304,997 |
| Last Close: | 69.00p |
| Open: | 68.00p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 67.50p - 70.50p |
| 52wk Range: | 32.00p - 71.00p |
| Market Capitalisation: | £81.34m |
| VWAP: | 69.42279p |
| Shares in Issue: | 117.88m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 69.26p | Ordinary |
16:36:31 - 20-Apr-26 |
| Unknown* | 9,000 | 69.00p | Uncrossing Trade |
16:35:01 - 20-Apr-26 |
| Unknown* | 7,500 | 69.00p | Ordinary |
16:29:19 - 20-Apr-26 |
| Sell* | 2,187 | 68.80p | Ordinary |
16:28:50 - 20-Apr-26 |
| Unknown* | 5,000 | 69.00p | Ordinary |
16:26:47 - 20-Apr-26 |
| Buy* | 714 | 69.98p | Ordinary |
16:20:46 - 20-Apr-26 |
| Buy* | 1,354 | 70.00p | Ordinary |
16:19:48 - 20-Apr-26 |
| Buy* | 1,383 | 70.00p | Ordinary |
16:19:48 - 20-Apr-26 |
| Buy* | 134 | 70.00p | SI Trade |
16:19:48 - 20-Apr-26 |
| Buy* | 50 | 70.00p | SI Trade |
16:19:48 - 20-Apr-26 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Cross-Trading on the U.S. OTCQX Market |
| 7th Apr 2026 11:26 am | RNS | Result of GM, Major New Shareholder and TVR |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS-R | EnSilica selected for UK CHERI Adoption Collective |
| 30th Mar 2026 1:20 pm | RNS | Intention for shares to trade on the OTCQB Market |
| 24th Mar 2026 11:17 am | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Result of Retail Offer & Notice of GM |
| 17th Mar 2026 12:55 pm | RNS | Holdings in Company |
| 13th Mar 2026 7:01 am | RNS | Retail Offer to raise up to £0.3 million |