Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	49.00p on 20-03-2026 at 19:35:13
Change	-1.50p -3.03%
Buy	50.00p
Sell	48.00p

Last Trade:	Sell 2,000.00 at 48.00p
Day's Volume:	139,067
Last Close:	48.00p
Open:	49.50p
ISIN:	GB00BN7F1618

Day's Range	48.00p - 48.00p
52wk Range:	29.50p - 54.80p
Market Capitalisation:	£46.37m
VWAP:	49.05024p
Shares in Issue:	96.60m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Sell*	2,000	48.00p	Uncrossing Trade	16:35:28 - 20-Mar-26
Sell*	20,000	48.55p	Negotiated Trade	16:24:19 - 20-Mar-26
Buy*	2,038	50.00p	Ordinary	16:15:03 - 20-Mar-26
Buy*	67	50.00p	SI Trade	16:15:02 - 20-Mar-26
Buy*	3	50.00p	SI Trade	16:15:02 - 20-Mar-26
Buy*	8	50.00p	SI Trade	16:15:02 - 20-Mar-26
Sell*	10	48.00p	SI Trade	16:15:02 - 20-Mar-26
Buy*	100	50.00p	SI Trade	16:15:02 - 20-Mar-26
Buy*	3	50.00p	SI Trade	16:15:02 - 20-Mar-26
Sell*	115	48.00p	SI Trade	16:15:02 - 20-Mar-26

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	49.50	48.00	48.00	48.00	139,067
19th Mar 2026 (Thu)	50.00	50.00	49.50	49.50	98,988
18th Mar 2026 (Wed)	49.00	50.00	49.00	50.00	338,233
17th Mar 2026 (Tue)	47.80	48.00	47.80	48.00	885,410
16th Mar 2026 (Mon)	48.50	49.00	48.00	48.00	131,604
13th Mar 2026 (Fri)	48.50	48.90	48.90	48.90	525,679
12th Mar 2026 (Thu)	49.00	49.00	49.00	49.00	150,736
11th Mar 2026 (Wed)	51.50	51.50	49.50	49.50	156,183
10th Mar 2026 (Tue)	51.50	52.00	51.00	51.00	324,969
9th Mar 2026 (Mon)	51.00	50.00	48.00	48.00	231,852
6th Mar 2026 (Fri)	51.00	51.00	51.00	51.00	126,725
5th Mar 2026 (Thu)	51.00	52.00	51.00	51.00	145,968
4th Mar 2026 (Wed)	49.50	50.00	50.00	50.00	144,700
3rd Mar 2026 (Tue)	51.50	50.00	50.00	50.00	303,632
2nd Mar 2026 (Mon)	53.00	52.00	51.50	52.00	278,330
27th Feb 2026 (Fri)	50.00	53.60	51.50	53.00	749,662
26th Feb 2026 (Thu)	49.50	50.00	50.00	50.00	180,385
25th Feb 2026 (Wed)	49.50	49.50	49.50	49.50	101,284
24th Feb 2026 (Tue)	49.50	49.50	49.50	49.50	65,335
23rd Feb 2026 (Mon)	49.50	49.50	49.50	49.50	38,475

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
19th Mar 2026 7:00 am	RNS	Holding(s) in Company
18th Mar 2026 7:00 am	RNS	Result of Retail Offer & Notice of GM
17th Mar 2026 12:55 pm	RNS	Holdings in Company
13th Mar 2026 7:01 am	RNS	Retail Offer to raise up to Â£0.3 million
13th Mar 2026 7:01 am	RNS	Retail Offer to raise up to £0.3 million
13th Mar 2026 7:00 am	RNS	Result of oversubscribed Placing and Subscription
13th Mar 2026 7:00 am	RNS	Result of oversubscribed Placing and Subscription
12th Mar 2026 4:35 pm	RNS	Proposed equity fundraising via ABB
10th Mar 2026 7:00 am	RNS	New Contract Wins and Programme Upgrades
4th Mar 2026 12:50 pm	RNS-R	UK Gov Furthers Investment in Satellite Comms

See more Ensilica regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17