Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Price

Price 47.50p on 19-01-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,500.00 at 47.19p
Day's Volume: 0
Last Close: 47.50p
Open: 0.00p
ISIN: GB00BN7F1618
Day's Range 0.00p - 0.00p
52wk Range: 29.50p - 53.80p
Market Capitalisation: £45.89m
VWAP: 0.00p
Shares in Issue: 96.60m

Sector:

Listed In: FTSE AIM All-Share,

Ensilica (ENSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,500 47.19p Ordinary
 16:18:11 - 16-Jan-26
Buy* 21 48.00p Ordinary
 15:51:07 - 16-Jan-26
Sell* 3,158 47.19p Ordinary
 15:35:56 - 16-Jan-26
Sell* 477 46.26p Ordinary
 15:19:45 - 16-Jan-26
Buy* 3 49.00p Ordinary
 15:13:57 - 16-Jan-26
Buy* 2,000 49.00p Ordinary
 15:13:51 - 16-Jan-26
Buy* 314 48.00p Ordinary
 14:57:08 - 16-Jan-26
Sell* 5,000 47.00p Ordinary
 14:43:33 - 16-Jan-26
Buy* 4,000 48.50p Ordinary
 14:32:30 - 16-Jan-26
Sell* 52 47.287p Ordinary
 14:32:04 - 16-Jan-26
See more Ensilica trades

Ensilica (ENSI) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 47.50 47.50 47.50 47.50 0
16th Jan 2026 (Fri) 48.00 48.00 47.50 47.50 162,389
15th Jan 2026 (Thu) 48.50 48.20 48.20 48.20 259,584
14th Jan 2026 (Wed) 49.00 49.00 48.00 48.50 93,921
13th Jan 2026 (Tue) 49.00 49.00 49.00 49.00 70,652
12th Jan 2026 (Mon) 49.00 49.00 49.00 49.00 272,211
9th Jan 2026 (Fri) 51.00 51.00 49.00 49.00 242,843
8th Jan 2026 (Thu) 53.00 53.00 47.00 49.00 867,753
7th Jan 2026 (Wed) 53.00 53.80 52.50 53.80 1,035,022
6th Jan 2026 (Tue) 51.50 51.80 51.40 51.80 575,836
5th Jan 2026 (Mon) 50.00 51.50 49.00 51.00 983,779
2nd Jan 2026 (Fri) 49.00 50.80 47.00 49.00 731,766
1st Jan 2026 (Thu) 47.00 47.00 47.00 47.00 0
31st Dec 2025 (Wed) 46.00 48.00 46.00 47.00 266,719
30th Dec 2025 (Tue) 43.00 46.00 44.50 46.00 579,012
29th Dec 2025 (Mon) 38.50 43.00 42.00 42.00 724,489
26th Dec 2025 (Fri) 38.50 38.50 38.50 38.50 0
25th Dec 2025 (Thu) 38.50 38.50 38.50 38.50 0
24th Dec 2025 (Wed) 36.50 39.00 36.50 38.50 64,857
23rd Dec 2025 (Tue) 34.50 36.50 34.50 36.50 380,580
22nd Dec 2025 (Mon) 34.00 35.50 34.50 35.00 299,074
19th Dec 2025 (Fri) 34.00 33.50 33.50 33.50 17,186
See more Ensilica price history

Ensilica (ENSI) Regulatory News

Date Source Headline
7th Jan 2026 7:00 am RNS H1 FY 2026 Trading Update
27th Nov 2025 12:00 pm RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS AGM Statement
24th Nov 2025 7:00 am RNS $1.4m Purchase Order for Satellite Payload ASIC
13th Nov 2025 4:05 pm RNS EnSilica to develop critical infrastructure chip
4th Nov 2025 7:00 am RNS Audited Results for the Year Ended 31 May 2025
3rd Nov 2025 7:00 am RNS Project Progress Update and New Contract Awards
17th Oct 2025 2:57 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Trading Update
8th Oct 2025 7:00 am RNS Notice of Annual Results & Investor Presentation
See more Ensilica regulatory news

Ensilica (ENSI) Share News

TRADING UPDATES: EnSilica hails "solid" half-year; Aptamer revenue up

7th Jan 2026 11:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Ensilica chip production supported by government award

13th Nov 2025 21:36

EnSilica PLC - Oxford, England-based computer chip maker - Receives GBP5 million "Contract for Innovation" from the UK government's Department for Science, Innovation & Technology following a competitive process. The commercial-off-the-shelf Capability Hardware Enhanced RISC Instructions compliant secure processor chip developed under the contract will target next-generation of quantum resilient applications. The contract will be phased over two stages. Stage one sees GBP1.5 million specification and prototype development to be completed by March 2026. Stage 2 sees GBP3.5 million verification, silicon implementation and productisation, concluding by March 2028. The contract will cover the direct cost of development from specification to productisation. The contract will be gated against a break clause subject to continuation of funding for stage 2. Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

EnSilica wins new satellite contracts and reaches auto chip milestone

3rd Nov 2025 13:20

(Alliance News) - EnSilica PLC on Monday said it has secured new contracts in the space communications sector and achieved a "milestone" in its automotive chip programme, ahead of its annual results due Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

See more Ensilica news
FTSE 100 Latest
Value10,235.29
Change0.00

Login to your account

Forgot Password?

Not Registered