| Price | 32.50p on 21-05-2025 at 17:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 33.00p |
| Sell | 32.00p |
| Buy / Sell ENSI Shares | |
| Last Trade: | Sell 25,000.00 at 32.00p |
| Day's Volume: | 639,007 |
| Last Close: | 32.50p |
| Open: | 32.50p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 32.50p - 32.50p |
| 52wk Range: | 29.50p - 56.50p |
| Market Capitalisation: | £31m |
| VWAP: | 32.26023p |
| Shares in Issue: | 97m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 32.00p | Ordinary |
16:23:14 - 21-May-25 |
| Unknown* | 10,000 | 32.50p | Ordinary |
16:23:06 - 21-May-25 |
| Buy* | 21 | 32.985p | Ordinary |
16:07:35 - 21-May-25 |
| Unknown* | 2,474 | 32.50p | Ordinary |
15:45:55 - 21-May-25 |
| Unknown* | 3,064 | 32.50p | Ordinary |
15:45:15 - 21-May-25 |
| Unknown* | 15,000 | 32.50p | Ordinary |
15:39:09 - 21-May-25 |
| Buy* | 6 | 32.985p | Ordinary |
15:13:50 - 21-May-25 |
| Unknown* | 20,270 | 32.50p | Ordinary |
13:19:30 - 21-May-25 |
| Sell* | 3,077 | 32.49p | Ordinary |
12:17:13 - 21-May-25 |
| Buy* | 10,000 | 32.60p | Ordinary |
12:02:51 - 21-May-25 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 7:00 am | RNS-R | Investor Event - Mello 2025 |
| 7th May 2025 5:14 pm | RNS | Holding(s) in Company |
| 14th Apr 2025 7:00 am | RNS-R | Investment in Space Industry Fuelling Chip Demand |
| 10th Apr 2025 7:00 am | RNS | MoU with European Satellite Operator |
| 7th Apr 2025 7:00 am | RNS | Trading Update |
| 27th Mar 2025 7:00 am | RNS | $18m 7 Year Design and Supply ASIC Contract |
| 24th Mar 2025 7:00 am | RNS | EnSilica Agrees a Multimillion Pound Contract |
| 5th Mar 2025 7:00 am | RNS | €2.13 million European Space Agency Contract |
| 10th Feb 2025 7:00 am | RNS | Unaudited Half Year Results |
| 6th Feb 2025 7:00 am | RNS | Notice of Results & Investor Presentation |
