Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	85.00p on 06-10-2026 at 17:45:12
Change	4.00p 4.82%
Buy	87.00p
Sell	83.00p

Last Trade:	Buy 140.00 at 87.00p
Day's Volume:	1,006,942
Last Close:	87.00p
Open:	82.50p
ISIN:	GB00BN7F1618

Day's Range	84.00p - 87.00p
52wk Range:	32.00p - 125.00p
Market Capitalisation:	£116.78m
VWAP:	85.308p
Shares in Issue:	134.24m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Buy*	140	87.00p	Suspected BUY Trade	16:35:20 - 06-Oct-26
Sell*	120	84.451p	Ordinary	16:22:02 - 06-Oct-26
Buy*	23,178	86.25p	Ordinary	16:12:09 - 06-Oct-26
Buy*	1,000	85.30p	Suspected BUY Trade	16:08:34 - 06-Oct-26
Sell*	2,056	84.40p	Ordinary	16:03:43 - 06-Oct-26
Sell*	4,796	84.80p	Ordinary	16:03:21 - 06-Oct-26
Sell*	1	83.00p	SI Trade	16:01:01 - 06-Oct-26
Buy*	2	87.00p	SI Trade	16:01:01 - 06-Oct-26
Buy*	611	86.50p	Ordinary	16:00:55 - 06-Oct-26
Sell*	20,000	85.00p	Ordinary	16:00:47 - 06-Oct-26

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Oct 2026 (Mon)	75.00	84.00	75.00	83.00	2,084,765
2nd Oct 2026 (Fri)	72.00	74.00	72.00	74.00	151,761
1st Oct 2026 (Thu)	72.00	74.00	72.00	72.00	161,951
30th Sep 2026 (Wed)	72.00	72.00	72.00	72.00	159,294
29th Sep 2026 (Tue)	72.50	73.00	71.50	72.00	366,902
28th Sep 2026 (Mon)	74.50	75.00	72.00	72.50	416,309
25th Sep 2026 (Fri)	75.00	74.00	74.00	74.00	126,470
24th Sep 2026 (Thu)	77.50	76.00	75.00	76.00	169,862
23rd Sep 2026 (Wed)	77.50	77.50	76.00	77.50	154,654
22nd Sep 2026 (Tue)	78.00	78.00	76.50	77.50	221,084
21st Sep 2026 (Mon)	79.50	79.50	76.50	76.50	224,582
18th Sep 2026 (Fri)	76.50	81.50	76.50	79.50	559,981
17th Sep 2026 (Thu)	80.00	84.00	76.00	84.00	210,883
16th Sep 2026 (Wed)	72.50	77.00	77.00	77.00	379,641
15th Sep 2026 (Tue)	72.00	74.00	72.50	72.50	216,031
14th Sep 2026 (Mon)	74.00	73.00	72.00	72.00	324,524
11th Sep 2026 (Fri)	75.50	75.00	75.00	75.00	281,425
10th Sep 2026 (Thu)	72.00	76.00	76.00	76.00	1,003,193
9th Sep 2026 (Wed)	71.00	72.00	71.00	72.00	339,115
8th Sep 2026 (Tue)	70.50	72.00	70.50	72.00	245,256
7th Sep 2026 (Mon)	69.40	71.50	69.40	70.50	315,116

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
5th Oct 2026 1:00 pm	RNS	Final Results
5th Oct 2026 7:00 am	RNS	Final Results
1st Oct 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Sep 2026 7:00 am	RNS-R	EU Space & Comms Centre of Excellence
3rd Aug 2026 7:00 am	RNS	Second Phase Contract Win & New Project Update
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
29th Jul 2026 3:00 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Result of General Meeting and Total Voting Rights
22nd Jul 2026 7:00 am	RNS	Follow on Satellite Orders
17th Jul 2026 7:00 am	RNS	Grant of Options

See more Ensilica regulatory news

FTSE 100 Latest

Value10,541.69

Change43.75