Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	50.00p on 02-02-2026 at 09:00:29
Change	0.00p 0%
Buy	51.00p
Sell	49.00p

Last Trade:	Buy 39.00 at 50.44p
Day's Volume:	70,472
Last Close:	50.00p
Open:	50.00p
ISIN:	GB00BN7F1618

Day's Range	50.00p - 50.80p
52wk Range:	29.50p - 53.80p
Market Capitalisation:	£48.30m
VWAP:	50.08654p
Shares in Issue:	96.60m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Buy*	39	50.44p	Ordinary	08:57:05 - 02-Feb-26
Buy*	991	50.44p	Ordinary	08:55:55 - 02-Feb-26
Sell*	1	49.66p	Ordinary	08:46:04 - 02-Feb-26
Buy*	1,491	50.348p	Ordinary	08:42:36 - 02-Feb-26
Buy*	11	50.44p	Ordinary	08:37:06 - 02-Feb-26
Buy*	9	50.44p	Ordinary	08:35:06 - 02-Feb-26
Buy*	99	50.348p	Ordinary	08:33:05 - 02-Feb-26
Sell*	130	49.26p	Ordinary	08:33:02 - 02-Feb-26
Sell*	6,380	49.00p	Ordinary	08:29:44 - 02-Feb-26
Buy*	1,691	51.00p	Ordinary	08:21:15 - 02-Feb-26

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	50.00	50.80	50.00	50.00	70,472
30th Jan 2026 (Fri)	51.00	51.00	50.00	50.00	1,061,189
29th Jan 2026 (Thu)	50.50	51.50	50.00	51.00	256,617
28th Jan 2026 (Wed)	50.50	52.00	50.00	50.00	150,695
27th Jan 2026 (Tue)	49.00	51.20	49.50	51.20	281,021
26th Jan 2026 (Mon)	46.30	50.00	46.00	49.00	564,431
23rd Jan 2026 (Fri)	46.00	46.00	46.00	46.00	142,750
22nd Jan 2026 (Thu)	45.40	46.00	45.20	45.20	181,440
21st Jan 2026 (Wed)	46.00	46.00	45.50	45.50	136,621
20th Jan 2026 (Tue)	46.00	46.00	45.50	45.50	107,492
19th Jan 2026 (Mon)	47.50	47.50	46.00	46.00	370,376
16th Jan 2026 (Fri)	48.00	48.00	47.50	47.50	162,389
15th Jan 2026 (Thu)	48.50	48.20	48.20	48.20	259,584
14th Jan 2026 (Wed)	49.00	49.00	48.00	48.50	93,921
13th Jan 2026 (Tue)	49.00	49.00	49.00	49.00	70,652
12th Jan 2026 (Mon)	49.00	49.00	49.00	49.00	272,211
9th Jan 2026 (Fri)	51.00	51.00	49.00	49.00	242,843
8th Jan 2026 (Thu)	53.00	53.00	47.00	49.00	867,753
7th Jan 2026 (Wed)	53.00	53.80	52.50	53.80	1,035,022
6th Jan 2026 (Tue)	51.50	51.80	51.40	51.80	575,836
5th Jan 2026 (Mon)	50.00	51.50	49.00	51.00	983,779
2nd Jan 2026 (Fri)	49.00	50.80	47.00	49.00	731,766

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
21st Jan 2026 7:00 am	RNS	Notice of Results & Investor Presentation
7th Jan 2026 7:00 am	RNS	H1 FY 2026 Trading Update
27th Nov 2025 12:00 pm	RNS	Result of Annual General Meeting
27th Nov 2025 7:00 am	RNS	AGM Statement
24th Nov 2025 7:00 am	RNS	$1.4m Purchase Order for Satellite Payload ASIC
13th Nov 2025 4:05 pm	RNS	EnSilica to develop critical infrastructure chip
4th Nov 2025 7:00 am	RNS	Audited Results for the Year Ended 31 May 2025
3rd Nov 2025 7:00 am	RNS	Project Progress Update and New Contract Awards
17th Oct 2025 2:57 pm	RNS	Holding(s) in Company
16th Oct 2025 7:00 am	RNS	Trading Update

See more Ensilica regulatory news

FTSE 100 Latest

Value10,199.74

Change-23.80