Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Price

Price 42.50p on 30-10-2025 at 19:30:05
Change 1.50p 3.53%
Buy 43.00p
Sell 42.00p
Last Trade: Sell 22.00 at 42.00p
Day's Volume: 66,292
Last Close: 44.00p
Open: 42.50p
ISIN: GB00BN7F1618
Day's Range 42.50p - 44.00p
52wk Range: 29.50p - 53.60p
Market Capitalisation: £42.50m
VWAP: 42.95317p
Shares in Issue: 96.60m

Sector:

Listed In: FTSE AIM All-Share,

Ensilica (ENSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 42.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 10 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 3 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 6 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 210 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 40 43.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 2 43.00p SI Trade
16:35:03 - 30-Oct-25
Sell* 3 42.00p SI Trade
16:35:03 - 30-Oct-25
Buy* 3 43.00p SI Trade
16:35:03 - 30-Oct-25
Sell* 1,363 42.00p SI Trade
16:35:03 - 30-Oct-25
See more Ensilica trades

Ensilica (ENSI) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 42.50 44.00 42.50 44.00 66,292
29th Oct 2025 (Wed) 42.50 42.50 42.50 42.50 214,270
28th Oct 2025 (Tue) 42.50 43.00 42.50 42.50 100,338
27th Oct 2025 (Mon) 43.00 43.00 42.80 42.80 124,915
24th Oct 2025 (Fri) 41.90 43.10 41.90 43.10 301,885
23rd Oct 2025 (Thu) 41.50 42.50 41.50 42.50 287,610
22nd Oct 2025 (Wed) 41.50 41.50 41.20 41.20 200,459
21st Oct 2025 (Tue) 41.50 41.50 41.40 41.50 99,467
20th Oct 2025 (Mon) 41.50 42.00 41.50 41.50 127,005
17th Oct 2025 (Fri) 43.00 44.00 41.50 41.50 595,160
16th Oct 2025 (Thu) 43.00 43.50 41.00 43.40 910,273
15th Oct 2025 (Wed) 45.50 45.80 45.50 45.50 159,089
14th Oct 2025 (Tue) 48.00 48.00 47.00 47.00 336,887
13th Oct 2025 (Mon) 50.20 50.20 48.00 48.00 274,476
10th Oct 2025 (Fri) 51.40 51.40 49.80 49.80 303,170
9th Oct 2025 (Thu) 51.20 51.20 50.60 51.20 404,883
8th Oct 2025 (Wed) 52.00 53.00 51.00 51.00 441,725
7th Oct 2025 (Tue) 53.60 53.60 51.80 51.80 1,012,719
6th Oct 2025 (Mon) 50.00 52.40 51.00 52.40 421,986
3rd Oct 2025 (Fri) 50.00 50.80 49.50 50.80 673,214
2nd Oct 2025 (Thu) 49.80 51.00 49.00 50.00 2,250,375
1st Oct 2025 (Wed) 41.00 49.80 41.00 49.80 2,313,817
30th Sep 2025 (Tue) 41.00 41.00 41.00 41.00 154,330
See more Ensilica price history

Ensilica (ENSI) Regulatory News

Date Source Headline
17th Oct 2025 2:57 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Trading Update
8th Oct 2025 7:00 am RNS Notice of Annual Results & Investor Presentation
7th Oct 2025 4:27 pm RNS AIM Rule 17 notification
12th Aug 2025 7:00 am RNS-R New EU Mixed Signal Design Centre in Budapest
16th Jul 2025 7:00 am RNS Grants of Options under Long Term Incentive Plan
1st Jul 2025 7:00 am RNS Appointment of Joint Broker
16th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 7:00 am RNS Contract Update
28th May 2025 7:00 am RNS-R EnSilica Establishes Engineering Hub in Cambridge
See more Ensilica regulatory news

Ensilica (ENSI) Share News

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EnSilica opens mixed-signal design centre in Budapest

12th Aug 2025 12:10

(Alliance News) - EnSilica PLC on Tuesday said it has opened a new mixed-signal design centre in Budapest, as part of its strategy to expand its European Union footprint and boost design capacity. Read More

AIM WINNERS & LOSERS: Renold backs GBP187 million takeover offer

13th Jun 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EnSilica shares jump as royalty agreement for satellite chips expanded

12th Jun 2025 14:32

(Alliance News) - EnSilica PLC shares surged on Thursday as it said it has struck an extended royalty agreement, estimated to be worth USD28 million over the next 10 years. Read More

See more Ensilica news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered