Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Price

Price 47.00p on 31-12-2025 at 19:40:05
Change 1.00p 2.17%
Buy 48.00p
Sell 46.00p
Last Trade: Buy 115.00 at 48.00p
Day's Volume: 266,719
Last Close: 47.00p
Open: 46.00p
ISIN: GB00BN7F1618
Day's Range 46.00p - 48.00p
52wk Range: 29.50p - 53.60p
Market Capitalisation: £45.40m
VWAP: 46.74651p
Shares in Issue: 96.60m

Sector:

Listed In: FTSE AIM All-Share,

Ensilica (ENSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115 48.00p Ordinary
12:21:37 - 31-Dec-25
Buy* 20,822 48.00p Ordinary
11:44:04 - 31-Dec-25
Buy* 454 48.00p Ordinary
11:26:19 - 31-Dec-25
Buy* 1,020 47.75p Ordinary
11:11:09 - 31-Dec-25
Buy* 628 47.75p Ordinary
11:09:42 - 31-Dec-25
Buy* 100 48.00p Suspected BUY Trade
11:00:24 - 31-Dec-25
Unknown* 41,750 47.89p Ordinary
10:48:44 - 31-Dec-25
Sell* 534 46.789p Ordinary
10:36:08 - 31-Dec-25
Unknown* 41,827 46.171p Ordinary
10:32:33 - 31-Dec-25
Sell* 155 46.789p Ordinary
10:18:02 - 31-Dec-25
See more Ensilica trades

Ensilica (ENSI) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Dec 2025 (Wed) 46.00 48.00 46.00 47.00 266,719
30th Dec 2025 (Tue) 43.00 46.00 44.50 46.00 579,012
29th Dec 2025 (Mon) 38.50 43.00 42.00 42.00 724,489
26th Dec 2025 (Fri) 38.50 38.50 38.50 38.50 0
25th Dec 2025 (Thu) 38.50 38.50 38.50 38.50 0
24th Dec 2025 (Wed) 36.50 39.00 36.50 38.50 64,857
23rd Dec 2025 (Tue) 34.50 36.50 34.50 36.50 380,580
22nd Dec 2025 (Mon) 34.00 35.50 34.50 35.00 299,074
19th Dec 2025 (Fri) 34.00 33.50 33.50 33.50 17,186
18th Dec 2025 (Thu) 34.00 34.00 34.00 34.00 98,290
17th Dec 2025 (Wed) 34.00 34.00 33.00 34.00 181,147
16th Dec 2025 (Tue) 34.00 34.00 32.00 34.00 149,227
15th Dec 2025 (Mon) 35.00 35.50 32.00 32.00 631,268
12th Dec 2025 (Fri) 35.50 35.50 35.50 35.50 103,428
11th Dec 2025 (Thu) 36.00 36.00 35.00 35.50 224,322
10th Dec 2025 (Wed) 36.00 36.00 36.00 36.00 57,265
9th Dec 2025 (Tue) 36.50 36.50 36.00 36.00 88,873
8th Dec 2025 (Mon) 37.00 36.00 36.00 36.00 118,407
5th Dec 2025 (Fri) 37.00 37.00 37.00 37.00 97,176
4th Dec 2025 (Thu) 37.00 37.00 37.00 37.00 105,725
3rd Dec 2025 (Wed) 38.00 38.00 37.00 37.00 201,169
2nd Dec 2025 (Tue) 39.00 39.00 38.00 38.00 124,989
1st Dec 2025 (Mon) 38.50 38.50 37.50 38.50 17,061
See more Ensilica price history

Ensilica (ENSI) Regulatory News

Date Source Headline
27th Nov 2025 12:00 pm RNS Result of Annual General Meeting
27th Nov 2025 7:00 am RNS AGM Statement
24th Nov 2025 7:00 am RNS $1.4m Purchase Order for Satellite Payload ASIC
13th Nov 2025 4:05 pm RNS EnSilica to develop critical infrastructure chip
4th Nov 2025 7:00 am RNS Audited Results for the Year Ended 31 May 2025
3rd Nov 2025 7:00 am RNS Project Progress Update and New Contract Awards
17th Oct 2025 2:57 pm RNS Holding(s) in Company
16th Oct 2025 7:00 am RNS Trading Update
8th Oct 2025 7:00 am RNS Notice of Annual Results & Investor Presentation
7th Oct 2025 4:27 pm RNS AIM Rule 17 notification
See more Ensilica regulatory news

Ensilica (ENSI) Share News

IN BRIEF: Ensilica chip production supported by government award

13th Nov 2025 21:36

EnSilica PLC - Oxford, England-based computer chip maker - Receives GBP5 million "Contract for Innovation" from the UK government's Department for Science, Innovation & Technology following a competitive process. The commercial-off-the-shelf Capability Hardware Enhanced RISC Instructions compliant secure processor chip developed under the contract will target next-generation of quantum resilient applications. The contract will be phased over two stages. Stage one sees GBP1.5 million specification and prototype development to be completed by March 2026. Stage 2 sees GBP3.5 million verification, silicon implementation and productisation, concluding by March 2028. The contract will cover the direct cost of development from specification to productisation. The contract will be gated against a break clause subject to continuation of funding for stage 2. Read More

EARNINGS: Focusrite profit up; Cordel "excited" about prospects

4th Nov 2025 11:52

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued since last week and not separately reported by Alliance News: Read More

EnSilica wins new satellite contracts and reaches auto chip milestone

3rd Nov 2025 13:20

(Alliance News) - EnSilica PLC on Monday said it has secured new contracts in the space communications sector and achieved a "milestone" in its automotive chip programme, ahead of its annual results due Tuesday. Read More

UK earnings, trading statements calendar - next 7 days

28th Oct 2025 14:42

Read More

TRADING UPDATES: Anglo Asian copper production rises, backs guidance

16th Oct 2025 18:47

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ensilica news
FTSE 100 Latest
Value9,931.38
Change-9.33

Login to your account

Forgot Password?

Not Registered