WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal
17th Apr 2026 11:39
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 69.00p on 21-04-2026 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 70.00p |
| Sell | 68.00p |
| Last Trade: | Unknown 50,000.00 at 69.00p |
| Day's Volume: | 746,206 |
| Last Close: | 69.00p |
| Open: | 69.00p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 69.00p - 69.00p |
| 52wk Range: | 32.00p - 70.50p |
| Market Capitalisation: | £81.34m |
| VWAP: | 68.98499p |
| Shares in Issue: | 117.88m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 69.00p | Ordinary |
16:39:10 - 21-Apr-26 |
| Unknown* | 500 | 69.00p | Uncrossing Trade |
16:35:21 - 21-Apr-26 |
| Sell* | 5,239 | 68.25p | Ordinary |
16:21:17 - 21-Apr-26 |
| Sell* | 1,908 | 68.49p | Ordinary |
16:18:19 - 21-Apr-26 |
| Unknown* | 1,000 | 69.00p | Ordinary |
16:08:20 - 21-Apr-26 |
| Sell* | 1,029 | 68.3551p | Ordinary |
16:07:59 - 21-Apr-26 |
| Buy* | 2 | 69.70p | Ordinary |
15:59:13 - 21-Apr-26 |
| Buy* | 358 | 69.70p | Ordinary |
15:58:34 - 21-Apr-26 |
| Buy* | 187 | 69.70p | Ordinary |
15:53:17 - 21-Apr-26 |
| Unknown* | 7,500 | 69.00p | Ordinary |
15:50:33 - 21-Apr-26 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Cross-Trading on the U.S. OTCQX Market |
| 7th Apr 2026 11:26 am | RNS | Result of GM, Major New Shareholder and TVR |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS-R | EnSilica selected for UK CHERI Adoption Collective |
| 30th Mar 2026 1:20 pm | RNS | Intention for shares to trade on the OTCQB Market |
| 24th Mar 2026 11:17 am | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Result of Retail Offer & Notice of GM |
| 17th Mar 2026 12:55 pm | RNS | Holdings in Company |
| 13th Mar 2026 7:01 am | RNS | Retail Offer to raise up to £0.3 million |