Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	78.50p on 28-10-2026 at 18:25:12
Change	4.00p 5.33%
Buy	80.00p
Sell	77.00p

Last Trade:	Buy 12.00 at 79.00p
Day's Volume:	248,774
Last Close:	79.00p
Open:	75.00p
ISIN:	GB00BN7F1618

Day's Range	78.50p - 79.00p
52wk Range:	32.00p - 125.00p
Market Capitalisation:	£106.09m
VWAP:	77.6922p
Shares in Issue:	134.29m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Buy*	12	79.00p	Suspected BUY Trade	16:35:05 - 28-Oct-26
Buy*	6,329	79.00p	Ordinary	16:28:27 - 28-Oct-26
Buy*	12	80.00p	Ordinary	16:23:38 - 28-Oct-26
Buy*	5,683	79.00p	Ordinary	16:20:51 - 28-Oct-26
Sell*	6,019	76.24988p	Ordinary	16:12:32 - 28-Oct-26
Buy*	2	80.00p	Ordinary	15:26:06 - 28-Oct-26
Buy*	2,518	79.40p	Ordinary	15:20:55 - 28-Oct-26
Sell*	67	77.677p	Ordinary	14:31:02 - 28-Oct-26
Sell*	20,000	77.921p	Ordinary	14:17:01 - 28-Oct-26
Buy*	1,500	79.50p	Ordinary	14:09:44 - 28-Oct-26

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Oct 2026 (Wed)	75.00	79.00	78.50	79.00	248,774
27th Oct 2026 (Tue)	75.80	75.80	74.00	75.00	279,351
26th Oct 2026 (Mon)	76.00	74.00	74.00	74.00	332,568
23rd Oct 2026 (Fri)	77.50	75.00	75.00	75.00	239,922
22nd Oct 2026 (Thu)	77.00	78.00	77.00	77.00	237,679
21st Oct 2026 (Wed)	78.00	78.00	77.00	78.00	58,191
20th Oct 2026 (Tue)	80.50	80.60	79.00	79.00	119,443
19th Oct 2026 (Mon)	80.00	80.50	80.00	80.50	295,748
16th Oct 2026 (Fri)	77.50	81.00	77.00	81.00	293,843
15th Oct 2026 (Thu)	80.00	82.00	77.00	77.00	776,042
14th Oct 2026 (Wed)	81.50	83.00	81.00	81.00	170,726
13th Oct 2026 (Tue)	86.50	83.00	81.20	81.20	608,424
12th Oct 2026 (Mon)	92.00	92.00	86.50	86.50	353,536
9th Oct 2026 (Fri)	88.50	91.00	89.00	90.00	464,458
8th Oct 2026 (Thu)	90.00	90.50	88.60	88.60	412,203
7th Oct 2026 (Wed)	85.50	90.00	90.00	90.00	961,777
6th Oct 2026 (Tue)	82.50	87.00	84.00	87.00	1,006,942
5th Oct 2026 (Mon)	75.00	84.00	75.00	83.00	2,084,765
2nd Oct 2026 (Fri)	72.00	74.00	72.00	74.00	151,761
1st Oct 2026 (Thu)	72.00	74.00	72.00	72.00	161,951
30th Sep 2026 (Wed)	72.00	72.00	72.00	72.00	159,294
29th Sep 2026 (Tue)	72.50	73.00	71.50	72.00	366,902
28th Sep 2026 (Mon)	74.50	75.00	72.00	72.50	416,309

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
5th Oct 2026 1:00 pm	RNS	Final Results
5th Oct 2026 7:00 am	RNS	Final Results
1st Oct 2026 7:00 am	RNS	Notice of Results and Investor Presentation
8th Sep 2026 7:00 am	RNS-R	EU Space & Comms Centre of Excellence
3rd Aug 2026 7:00 am	RNS	Second Phase Contract Win & New Project Update
31st Jul 2026 5:00 pm	RNS	Total Voting Rights
29th Jul 2026 3:00 pm	RNS	Holding(s) in Company
27th Jul 2026 11:00 am	RNS	Result of General Meeting and Total Voting Rights
22nd Jul 2026 7:00 am	RNS	Follow on Satellite Orders
17th Jul 2026 7:00 am	RNS	Grant of Options

See more Ensilica regulatory news

FTSE 100 Latest

Value10,694.50

Change7.96