| Price | 42.50p on 31-10-2025 at 09:05:11 | 
|---|---|
| Change | -1.50p -3.41% | 
| Buy | 43.00p | 
| Sell | 42.00p | 
| Last Trade: | Buy 254.00 at 42.98p | 
| Day's Volume: | 2,979 | 
| Last Close: | 44.00p | 
| Open: | 42.50p | 
| ISIN: | GB00BN7F1618 | 
| Day's Range | 42.50p - 42.50p | 
| 52wk Range: | 29.50p - 53.60p | 
| Market Capitalisation: | £41.06m | 
| VWAP: | 42.4716p | 
| Shares in Issue: | 96.60m | 
Listed In: FTSE AIM All-Share,
| Ensilica (ENSI) Latest Trades | ||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time | 
|---|---|---|---|---|
| Buy* | 254 | 42.98p | Ordinary | 09:01:58 - 31-Oct-25 | 
| Buy* | 17 | 42.985p | Ordinary | 08:34:15 - 31-Oct-25 | 
| Sell* | 49 | 42.02p | Ordinary | 08:31:11 - 31-Oct-25 | 
| Sell* | 1,000 | 42.00p | Ordinary | 08:20:33 - 31-Oct-25 | 
| Sell* | 956 | 42.47p | Ordinary | 08:20:16 - 31-Oct-25 | 
| Buy* | 703 | 42.98p | Ordinary | 08:05:56 - 31-Oct-25 | 
| Sell* | 22 | 42.00p | SI Trade | 16:35:03 - 30-Oct-25 | 
| Buy* | 10 | 43.00p | SI Trade | 16:35:03 - 30-Oct-25 | 
| Buy* | 3 | 43.00p | SI Trade | 16:35:03 - 30-Oct-25 | 
| Buy* | 6 | 43.00p | SI Trade | 16:35:03 - 30-Oct-25 | 
| Ensilica (ENSI) Regulatory News | ||
| Date | Source | Headline | 
|---|---|---|
| 17th Oct 2025 2:57 pm | RNS | Holding(s) in Company | 
| 16th Oct 2025 7:00 am | RNS | Trading Update | 
| 8th Oct 2025 7:00 am | RNS | Notice of Annual Results & Investor Presentation | 
| 7th Oct 2025 4:27 pm | RNS | AIM Rule 17 notification | 
| 12th Aug 2025 7:00 am | RNS-R | New EU Mixed Signal Design Centre in Budapest | 
| 16th Jul 2025 7:00 am | RNS | Grants of Options under Long Term Incentive Plan | 
| 1st Jul 2025 7:00 am | RNS | Appointment of Joint Broker | 
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company | 
| 12th Jun 2025 7:00 am | RNS | Contract Update | 
| 28th May 2025 7:00 am | RNS-R | EnSilica Establishes Engineering Hub in Cambridge |