Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	48.00p on 18-03-2026 at 06:00:04
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Unknown 150,000.00 at 48.00p
Day's Volume:	0
Last Close:	48.00p
Open:	0.00p
ISIN:	GB00BN7F1618

Day's Range	0.00p - 0.00p
52wk Range:	29.50p - 54.80p
Market Capitalisation:	£46.37m
VWAP:	0.00p
Shares in Issue:	96.60m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Unknown*	150,000	48.00p	OTC Trade	17:06:24 - 17-Mar-26
Buy*	9,990	48.05p	Ordinary	16:00:24 - 17-Mar-26
Buy*	408	48.97p	Ordinary	15:30:57 - 17-Mar-26
Buy*	395	49.00p	Ordinary	14:38:47 - 17-Mar-26
Unknown*	50,000	48.00p	Ordinary	14:18:17 - 17-Mar-26
Buy*	20,393	49.00p	Ordinary	14:15:21 - 17-Mar-26
Unknown*	50,000	48.548p	Ordinary	14:08:23 - 17-Mar-26
Buy*	1,235	48.548p	Ordinary	13:37:28 - 17-Mar-26
Buy*	2,000	48.55p	Ordinary	11:49:10 - 17-Mar-26
Buy*	205	48.55p	Ordinary	11:19:02 - 17-Mar-26

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	48.00	48.00	48.00	48.00	0
17th Mar 2026 (Tue)	47.80	48.00	47.80	48.00	885,410
16th Mar 2026 (Mon)	48.50	49.00	48.00	48.00	131,604
13th Mar 2026 (Fri)	48.50	48.90	48.90	48.90	525,679
12th Mar 2026 (Thu)	49.00	49.00	49.00	49.00	150,736
11th Mar 2026 (Wed)	51.50	51.50	49.50	49.50	156,183
10th Mar 2026 (Tue)	51.50	52.00	51.00	51.00	324,969
9th Mar 2026 (Mon)	51.00	50.00	48.00	48.00	231,852
6th Mar 2026 (Fri)	51.00	51.00	51.00	51.00	126,725
5th Mar 2026 (Thu)	51.00	52.00	51.00	51.00	145,968
4th Mar 2026 (Wed)	49.50	50.00	50.00	50.00	144,700
3rd Mar 2026 (Tue)	51.50	50.00	50.00	50.00	303,632
2nd Mar 2026 (Mon)	53.00	52.00	51.50	52.00	278,330
27th Feb 2026 (Fri)	50.00	53.60	51.50	53.00	749,662
26th Feb 2026 (Thu)	49.50	50.00	50.00	50.00	180,385
25th Feb 2026 (Wed)	49.50	49.50	49.50	49.50	101,284
24th Feb 2026 (Tue)	49.50	49.50	49.50	49.50	65,335
23rd Feb 2026 (Mon)	49.50	49.50	49.50	49.50	38,475
20th Feb 2026 (Fri)	49.50	49.50	49.00	49.00	96,309
19th Feb 2026 (Thu)	49.50	50.00	49.80	49.80	76,750
18th Feb 2026 (Wed)	48.00	49.50	48.00	49.50	156,450

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
17th Mar 2026 12:55 pm	RNS	Holdings in Company
13th Mar 2026 7:01 am	RNS	Retail Offer to raise up to Â£0.3 million
13th Mar 2026 7:01 am	RNS	Retail Offer to raise up to £0.3 million
13th Mar 2026 7:00 am	RNS	Result of oversubscribed Placing and Subscription
13th Mar 2026 7:00 am	RNS	Result of oversubscribed Placing and Subscription
12th Mar 2026 4:35 pm	RNS	Proposed equity fundraising via ABB
10th Mar 2026 7:00 am	RNS	New Contract Wins and Programme Upgrades
4th Mar 2026 12:50 pm	RNS-R	UK Gov Furthers Investment in Satellite Comms
23rd Feb 2026 5:02 pm	RNS	Holding(s) in Company
5th Feb 2026 7:00 am	RNS	Production Milestone Achieved on Siemens Contract

See more Ensilica regulatory news

FTSE 100 Latest

Value10,403.60

Change0.00