Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI) Share Price

Price 36.50p on 02-07-2025 at 13:50:06
Change 1.00p 2.82%
Buy 38.00p
Sell 35.00p
Buy / Sell ENSI Shares
Last Trade: Sell 6,330.00 at 35.00p
Day's Volume: 380,571
Last Close: 35.50p
Open: 35.50p
ISIN: GB00BN7F1618
Day's Range 35.10p - 36.50p
52wk Range: 29.50p - 56.00p
Market Capitalisation: £35m
VWAP: 36.08243p
Shares in Issue: 97m

Sector:

Listed In: FTSE AIM All-Share,

Ensilica (ENSI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6,330 35.00p Ordinary
14:03:44 - 02-Jul-25
Buy* 2,000 36.90p Ordinary
13:32:28 - 02-Jul-25
Buy* 105 37.955p Ordinary
13:04:04 - 02-Jul-25
Buy* 1,500 36.90p Ordinary
12:54:42 - 02-Jul-25
Sell* 5,000 36.00p Ordinary
12:53:47 - 02-Jul-25
Buy* 2,693 36.90p Ordinary
12:53:09 - 02-Jul-25
Buy* 4,048 36.90p Ordinary
12:51:53 - 02-Jul-25
Buy* 25,000 37.00p Ordinary
12:47:04 - 02-Jul-25
Unknown* -10,000 37.00p Ordinary
Correction
12:46:48 - 02-Jul-25
Buy* 10,000 37.00p Ordinary
12:46:48 - 02-Jul-25
See more Ensilica trades

Ensilica (ENSI) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2025 (Tue) 36.90 38.00 35.50 35.50 236,193
30th Jun 2025 (Mon) 39.00 38.50 37.00 37.00 111,884
27th Jun 2025 (Fri) 39.00 40.80 38.10 39.00 531,438
26th Jun 2025 (Thu) 39.50 39.50 39.00 39.00 256,488
25th Jun 2025 (Wed) 39.50 39.50 39.50 39.50 55,530
24th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 64,343
23rd Jun 2025 (Mon) 40.00 40.00 40.00 39.50 58,550
20th Jun 2025 (Fri) 39.50 39.50 39.50 39.50 718,524
19th Jun 2025 (Thu) 39.50 39.50 39.50 39.50 41,100
18th Jun 2025 (Wed) 39.50 39.50 39.50 39.50 75,070
17th Jun 2025 (Tue) 39.50 39.50 39.50 39.50 109,229
16th Jun 2025 (Mon) 40.50 40.50 39.50 39.50 207,827
13th Jun 2025 (Fri) 42.50 42.50 40.50 40.50 677,843
12th Jun 2025 (Thu) 35.50 43.50 36.00 42.50 1,122,829
11th Jun 2025 (Wed) 35.50 35.50 35.00 35.00 33,443
10th Jun 2025 (Tue) 36.00 37.70 35.50 35.50 479,949
9th Jun 2025 (Mon) 36.00 36.00 36.00 36.00 224,456
6th Jun 2025 (Fri) 36.00 36.00 36.00 36.00 167,523
5th Jun 2025 (Thu) 36.00 36.00 36.00 36.00 95,772
4th Jun 2025 (Wed) 36.00 36.00 36.00 36.00 430,212
3rd Jun 2025 (Tue) 36.00 36.00 36.00 36.00 598,017
2nd Jun 2025 (Mon) 34.50 36.00 34.50 36.00 927,320
See more Ensilica price history

Ensilica (ENSI) Regulatory News

Date Source Headline
1st Jul 2025 7:00 am RNS Appointment of Joint Broker
16th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 7:00 am RNS Contract Update
28th May 2025 7:00 am RNS-R EnSilica Establishes Engineering Hub in Cambridge
21st May 2025 7:00 am RNS-R New Satellite User Terminal Chips
8th May 2025 7:00 am RNS-R Investor Event - Mello 2025
7th May 2025 5:14 pm RNS Holding(s) in Company
14th Apr 2025 7:00 am RNS-R Investment in Space Industry Fuelling Chip Demand
10th Apr 2025 7:00 am RNS MoU with European Satellite Operator
7th Apr 2025 7:00 am RNS Trading Update
See more Ensilica regulatory news

Ensilica (ENSI) Share News

AIM WINNERS & LOSERS: Renold backs GBP187 million takeover offer

13th Jun 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EnSilica shares jump as royalty agreement for satellite chips expanded

12th Jun 2025 14:32

(Alliance News) - EnSilica PLC shares surged on Thursday as it said it has struck an extended royalty agreement, estimated to be worth USD28 million over the next 10 years. Read More

EnSilica shares rise as it opens new engineering hub in Cambridge

28th May 2025 13:19

(Alliance News) - EnSilica PLC on Wednesday noted the opening of its engineering hub in Cambridge, where the firm hopes to attract new recruits. Read More

TRADING UPDATES: 4Global wins contract; Zeta takes Future Metals stake

10th Apr 2025 20:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EnSilica shares fall 20% as delayed contracts to hit annual revenue

7th Apr 2025 10:43

(Alliance News) - EnSilica PLC shares fell in London on Monday morning after its said two customer contracts have been delayed, causing the company to lower its revenue guidance for the current financial year. Read More

See more Ensilica news
FTSE 100 Latest
Value8,743.58
Change-41.75

Login to your account

Forgot Password?

Not Registered