Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ensilica (ENSI) Share Price

Intraday
Historical

Price	36.50p on 02-07-2025 at 13:50:06
Change	1.00p 2.82%
Buy	38.00p
Sell	35.00p
Buy / Sell ENSI Shares

Last Trade:	Sell 6,330.00 at 35.00p
Day's Volume:	380,571
Last Close:	35.50p
Open:	35.50p
ISIN:	GB00BN7F1618

Day's Range	35.10p - 36.50p
52wk Range:	29.50p - 56.00p
Market Capitalisation:	£35m
VWAP:	36.08243p
Shares in Issue:	97m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ensilica (ENSI) Latest Trades
Sell*	6,330	35.00p	Ordinary	14:03:44 - 02-Jul-25
Buy*	2,000	36.90p	Ordinary	13:32:28 - 02-Jul-25
Buy*	105	37.955p	Ordinary	13:04:04 - 02-Jul-25
Buy*	1,500	36.90p	Ordinary	12:54:42 - 02-Jul-25
Sell*	5,000	36.00p	Ordinary	12:53:47 - 02-Jul-25
Buy*	2,693	36.90p	Ordinary	12:53:09 - 02-Jul-25
Buy*	4,048	36.90p	Ordinary	12:51:53 - 02-Jul-25
Buy*	25,000	37.00p	Ordinary	12:47:04 - 02-Jul-25
Unknown*	-10,000	37.00p	Ordinary Correction	12:46:48 - 02-Jul-25
Buy*	10,000	37.00p	Ordinary	12:46:48 - 02-Jul-25

See more Ensilica trades

Ensilica (ENSI) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Jul 2025 (Tue)	36.90	38.00	35.50	35.50	236,193
30th Jun 2025 (Mon)	39.00	38.50	37.00	37.00	111,884
27th Jun 2025 (Fri)	39.00	40.80	38.10	39.00	531,438
26th Jun 2025 (Thu)	39.50	39.50	39.00	39.00	256,488
25th Jun 2025 (Wed)	39.50	39.50	39.50	39.50	55,530
24th Jun 2025 (Tue)	39.50	39.50	39.50	39.50	64,343
23rd Jun 2025 (Mon)	40.00	40.00	40.00	39.50	58,550
20th Jun 2025 (Fri)	39.50	39.50	39.50	39.50	718,524
19th Jun 2025 (Thu)	39.50	39.50	39.50	39.50	41,100
18th Jun 2025 (Wed)	39.50	39.50	39.50	39.50	75,070
17th Jun 2025 (Tue)	39.50	39.50	39.50	39.50	109,229
16th Jun 2025 (Mon)	40.50	40.50	39.50	39.50	207,827
13th Jun 2025 (Fri)	42.50	42.50	40.50	40.50	677,843
12th Jun 2025 (Thu)	35.50	43.50	36.00	42.50	1,122,829
11th Jun 2025 (Wed)	35.50	35.50	35.00	35.00	33,443
10th Jun 2025 (Tue)	36.00	37.70	35.50	35.50	479,949
9th Jun 2025 (Mon)	36.00	36.00	36.00	36.00	224,456
6th Jun 2025 (Fri)	36.00	36.00	36.00	36.00	167,523
5th Jun 2025 (Thu)	36.00	36.00	36.00	36.00	95,772
4th Jun 2025 (Wed)	36.00	36.00	36.00	36.00	430,212
3rd Jun 2025 (Tue)	36.00	36.00	36.00	36.00	598,017
2nd Jun 2025 (Mon)	34.50	36.00	34.50	36.00	927,320

See more Ensilica price history

Date	Source	Headline
Ensilica (ENSI) Regulatory News
1st Jul 2025 7:00 am	RNS	Appointment of Joint Broker
16th Jun 2025 7:00 am	RNS	Holding(s) in Company
12th Jun 2025 7:00 am	RNS	Contract Update
28th May 2025 7:00 am	RNS-R	EnSilica Establishes Engineering Hub in Cambridge
21st May 2025 7:00 am	RNS-R	New Satellite User Terminal Chips
8th May 2025 7:00 am	RNS-R	Investor Event - Mello 2025
7th May 2025 5:14 pm	RNS	Holding(s) in Company
14th Apr 2025 7:00 am	RNS-R	Investment in Space Industry Fuelling Chip Demand
10th Apr 2025 7:00 am	RNS	MoU with European Satellite Operator
7th Apr 2025 7:00 am	RNS	Trading Update

See more Ensilica regulatory news

FTSE 100 Latest

Value8,743.58

Change-41.75