Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ensilica (ENSI)

Price 47.00p on 15-11-2024 at 17:30:01
Change 3.90p 9.05%
Buy 48.00p
Sell 46.00p
Buy / Sell ENSI Shares
Last Trade: Sell 292.00 at 46.50p
Day's Volume: 82,080
Last Close: 47.00p
Open: 47.00p
ISIN: GB00BN7F1618
Day's Range 47.00p - 47.00p
52wk Range: 29.50p - 74.50p
Market Capitalisation: £45m
VWAP: 46.47939p
Shares in Issue: 97m

Sector:

Listed In: FTSE AIM All-Share,

Recent Trades History Ensilica (ENSI)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 292 46.50p Ordinary
14:56:17 - 15-Nov-24
Sell* 2,140 46.54p Ordinary
13:55:15 - 15-Nov-24
Sell* 4,643 46.00p Ordinary
13:53:32 - 15-Nov-24
Sell* 4,288 46.6399p Ordinary
12:23:56 - 15-Nov-24
Sell* 1,071 46.68p Ordinary
12:03:30 - 15-Nov-24
Sell* 4 46.77p Ordinary
11:33:40 - 15-Nov-24
Sell* 2,116 46.79p Ordinary
10:36:37 - 15-Nov-24
Sell* 77 46.86p Ordinary
09:44:26 - 15-Nov-24
Sell* 213 46.86p Ordinary
09:39:37 - 15-Nov-24
Unknown* 23,923 46.05p Ordinary
08:38:40 - 15-Nov-24

Share Price History for Ensilica

Time period:
to
Date Open High Low Close Volume

Share News for Ensilica

DIRECTOR DEALINGS: AstraZeneca CEO Soriot buys GBP2 million in shares

15th Nov 2024 11:04

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced on Thursday and Friday and not separately reported by Alliance News: Read More

LONDON BRIEFING: London stocks red while growth speeds up in China

5th Nov 2024 07:58

(Alliance News) - The FTSE 100 was called to open lower on Tuesday morning, while across the pond Americans are set to head for the polls in the extremely tight presidential election. Read More

IN BRIEF: EnSilica announces new debt facility of up to GBP9 million

4th Nov 2024 16:39

EnSilica PLC - Oxfordshire, England-based chip maker of mixed signal application specific integrated circuits, or ASICs - Secures new debt facility to refinance its existing external loan facilities. Facility provides total funding of up to GBP9 million and extends to November 2029. "The facility has been agreed with Lloyds Bank Group PLC, providing the company with additional flexibility to underpin ongoing working capital commitments, and ensuring that EnSilica can fully capitalise on its existing new business pipeline," EnSilica adds. The financing includes a three-year GBP3 million repayment term loan facility and a five-year GBP3 million revolving credit facility with an accordion option for an additional GBP3 million. Read More

UK earnings, trading statements calendar - next 7 days

29th Oct 2024 14:37

Read More

IN BRIEF: EnSilica wins ASIC contract with "globally renowned" client

21st Oct 2024 15:01

EnSilica PLC - Oxfordshire, England-based chip maker of mixed signal application specific integrated circuits, or ASICs - Wins an ASIC design services contract with an unnamed "prestigious" and "globally renowned" supplier of power and propulsion systems used in the air, at sea and on land. The contract is worth around GBP2 million and will begin in November, with revenue to run into its next financial year, supporting market expectations. Chief Executive Officer Ian Lankshear says: "This contract positions EnSilica with the prospect of further long-term contracts with this customer beyond this design services phase, to support the ASIC through the development phase and into production." Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered