EnSilica shares rise as announces deal win, joins satellite project
3rd Aug 2026 10:57
(Alliance News) - EnSilica PLC on Monday said it has won a second deal worth EUR1.7 million from a European satellite maker. Read More
| Price | 78.00p on 03-08-2026 at 17:05:10 |
|---|---|
| Change | 3.60p 4.8% |
| Buy | 79.00p |
| Sell | 77.00p |
| Last Trade: | Unknown 10,000.00 at 78.60p |
| Day's Volume: | 394,298 |
| Last Close: | 78.60p |
| Open: | 77.00p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 76.00p - 78.60p |
| 52wk Range: | 32.00p - 125.00p |
| Market Capitalisation: | £101.92m |
| VWAP: | 77.54843p |
| Shares in Issue: | 129.66m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 78.60p | OTC Trade |
17:07:31 - 03-Aug-26 |
| Buy* | 291 | 78.60p | Suspected BUY Trade |
16:35:26 - 03-Aug-26 |
| Buy* | 5,000 | 78.70p | Ordinary |
16:29:51 - 03-Aug-26 |
| Buy* | 6,377 | 78.3333p | Ordinary |
16:28:36 - 03-Aug-26 |
| Sell* | 5,148 | 77.71p | Ordinary |
16:26:03 - 03-Aug-26 |
| Buy* | 300 | 78.3333p | Ordinary |
16:13:45 - 03-Aug-26 |
| Buy* | 1 | 79.00p | SI Trade |
16:12:04 - 03-Aug-26 |
| Buy* | 178 | 78.00p | SI Trade |
16:11:32 - 03-Aug-26 |
| Buy* | 117 | 78.00p | SI Trade |
16:11:32 - 03-Aug-26 |
| Buy* | 1 | 78.00p | SI Trade |
16:11:32 - 03-Aug-26 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Jul 2026 5:00 pm | RNS | Total Voting Rights |
| 29th Jul 2026 3:00 pm | RNS | Holding(s) in Company |
| 27th Jul 2026 11:00 am | RNS | Result of General Meeting and Total Voting Rights |
| 22nd Jul 2026 7:00 am | RNS | Follow on Satellite Orders |
| 17th Jul 2026 7:00 am | RNS | Grant of Options |
| 9th Jul 2026 2:05 pm | RNS | Result of Retail Offer and Notice of GM |
| 7th Jul 2026 7:01 am | RNS | Retail Offer to raise up to £1 million |
| 7th Jul 2026 7:00 am | RNS | Result of oversubscribed Placing and Subscription |
| 6th Jul 2026 5:01 pm | RNS | Proposed equity fundraising via ABB |
| 23rd Jun 2026 7:00 am | RNS | Trading Statement |