AIM WINNERS & LOSERS: Filtronic wins SpaceX deal; Dekel rises
10th Feb 2025 10:26
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More
| Price | 46.00p on 20-02-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 45.00p |
| Buy / Sell ENSI Shares | |
| Last Trade: | Buy 1,000.00 at 46.15p |
| Day's Volume: | 20,027 |
| Last Close: | 46.00p |
| Open: | 46.50p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 46.00p - 46.50p |
| 52wk Range: | 38.50p - 74.50p |
| Market Capitalisation: | £44m |
| VWAP: | 46.31832p |
| Shares in Issue: | 97m |
Listed In: FTSE AIM All-Share,
Recent Trades History Ensilica (ENSI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 46.15p | Ordinary |
16:06:48 - 20-Feb-25 |
| Buy* | 1,250 | 46.18p | Ordinary |
15:05:51 - 20-Feb-25 |
| Buy* | 12 | 46.50p | Ordinary |
13:11:45 - 20-Feb-25 |
| Buy* | 65 | 46.97p | Ordinary |
12:56:27 - 20-Feb-25 |
| Buy* | 400 | 46.15p | Ordinary |
12:38:13 - 20-Feb-25 |
| Buy* | 2,137 | 46.60p | Ordinary |
11:43:02 - 20-Feb-25 |
| Buy* | 7,902 | 46.68p | Ordinary |
11:03:51 - 20-Feb-25 |
| Sell* | 7,117 | 45.91p | Ordinary |
08:04:39 - 20-Feb-25 |
| Sell* | 43 | 45.00p | SI Trade |
08:00:03 - 20-Feb-25 |
| Sell* | 101 | 45.00p | SI Trade |
08:00:03 - 20-Feb-25 |