WINNERS & LOSERS: ITM Power jumps on Rheinmetall Nato deal
17th Apr 2026 11:39
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Friday. Read More
| Price | 66.00p on 22-04-2026 at 18:40:06 |
|---|---|
| Change | -3.00p -4.35% |
| Buy | 67.00p |
| Sell | 65.00p |
| Last Trade: | Buy 35,000.00 at 66.25p |
| Day's Volume: | 1,486,179 |
| Last Close: | 66.00p |
| Open: | 69.00p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 66.00p - 69.00p |
| 52wk Range: | 32.00p - 70.50p |
| Market Capitalisation: | £77.80m |
| VWAP: | 67.03528p |
| Shares in Issue: | 117.88m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35,000 | 66.25p | Ordinary |
16:37:37 - 22-Apr-26 |
| Buy* | 35,000 | 66.25p | Ordinary |
16:37:18 - 22-Apr-26 |
| Sell* | 645 | 65.00p | Ordinary |
16:29:40 - 22-Apr-26 |
| Sell* | 1,383 | 65.00p | Ordinary |
16:29:11 - 22-Apr-26 |
| Buy* | 1,506 | 66.40p | Ordinary |
16:28:58 - 22-Apr-26 |
| Sell* | 15,000 | 65.261p | Ordinary |
16:28:00 - 22-Apr-26 |
| Buy* | 661 | 66.40p | Ordinary |
16:27:59 - 22-Apr-26 |
| Buy* | 2 | 67.00p | SI Trade |
16:12:36 - 22-Apr-26 |
| Buy* | 2 | 67.00p | SI Trade |
16:12:36 - 22-Apr-26 |
| Sell* | 61 | 65.00p | SI Trade |
16:12:36 - 22-Apr-26 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:00 am | RNS | Cross-Trading on the U.S. OTCQX Market |
| 7th Apr 2026 11:26 am | RNS | Result of GM, Major New Shareholder and TVR |
| 31st Mar 2026 5:00 pm | RNS | Total Voting Rights |
| 31st Mar 2026 7:00 am | RNS-R | EnSilica selected for UK CHERI Adoption Collective |
| 30th Mar 2026 1:20 pm | RNS | Intention for shares to trade on the OTCQB Market |
| 24th Mar 2026 11:17 am | RNS | Holding(s) in Company |
| 19th Mar 2026 7:00 am | RNS | Holding(s) in Company |
| 18th Mar 2026 7:00 am | RNS | Result of Retail Offer & Notice of GM |
| 17th Mar 2026 12:55 pm | RNS | Holdings in Company |
| 13th Mar 2026 7:01 am | RNS | Retail Offer to raise up to £0.3 million |