| Price | 91.50p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 4.00p 4.55% |
| Buy | 93.00p |
| Sell | 90.00p |
| Last Trade: | Buy 1,479.00 at 92.00p |
| Day's Volume: | 166,441 |
| Last Close: | 92.00p |
| Open: | 90.00p |
| ISIN: | GB00BN7F1618 |
| Day's Range | 89.50p - 92.00p |
| 52wk Range: | 32.00p - 125.00p |
| Market Capitalisation: | £108.45m |
| VWAP: | 90.21911p |
| Shares in Issue: | 117.88m |
Listed In: FTSE AIM All-Share,
Ensilica (ENSI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,479 | 92.00p | Suspected BUY Trade |
16:35:16 - 10-Jul-26 |
| Sell* | 324 | 90.00p | Ordinary |
16:19:00 - 10-Jul-26 |
| Buy* | 3,000 | 91.80p | Ordinary |
16:15:33 - 10-Jul-26 |
| Buy* | 3,000 | 91.80p | Ordinary |
15:53:20 - 10-Jul-26 |
| Buy* | 10,000 | 91.00p | Ordinary |
15:45:45 - 10-Jul-26 |
| Sell* | 580 | 90.00p | Ordinary |
15:45:08 - 10-Jul-26 |
| Sell* | 111 | 90.00p | SI Trade |
15:40:18 - 10-Jul-26 |
| Buy* | 3 | 91.00p | SI Trade |
15:40:18 - 10-Jul-26 |
| Sell* | 2,612 | 90.00p | SI Trade |
15:40:18 - 10-Jul-26 |
| Buy* | 21,738 | 91.00p | Ordinary |
15:40:04 - 10-Jul-26 |
Ensilica (ENSI) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jul 2026 2:05 pm | RNS | Result of Retail Offer and Notice of GM |
| 7th Jul 2026 7:01 am | RNS | Retail Offer to raise up to £1 million |
| 7th Jul 2026 7:00 am | RNS | Result of oversubscribed Placing and Subscription |
| 6th Jul 2026 5:01 pm | RNS | Proposed equity fundraising via ABB |
| 23rd Jun 2026 7:00 am | RNS | Trading Statement |
| 11th Jun 2026 7:57 am | RNS | Edge AI ASIC Supply Contract Completes Tape-Out |
| 11th Jun 2026 7:00 am | RNS-R | 25th Company Anniversary |
| 1st Jun 2026 7:00 am | RNS | $75m Contract Win |
| 11th May 2026 2:50 pm | RNS | Holding(s) in Company |
| 7th May 2026 7:00 am | RNS | Holding(s) in Company |
