Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 35.00p on 08-05-2025 at 17:25:07
Change 0.00p 0%
Buy 40.00p
Sell 30.00p
Buy / Sell EMR Shares
Last Trade: Unknown 25,000.00 at 35.00p
Day's Volume: 42,572
Last Close: 35.00p
Open: 35.00p
ISIN: GB00B0358N07
Day's Range 32.50p - 35.00p
52wk Range: 23.60p - 42.00p
Market Capitalisation: £17m
VWAP: 33.68768p
Shares in Issue: 49m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 25,000 35.00p Ordinary
16:36:41 - 08-May-25
Sell* 7,350 30.00p Ordinary
12:43:39 - 08-May-25
Buy* 10 38.00p SI Trade
12:33:33 - 08-May-25
Sell* 30 30.00p SI Trade
12:33:33 - 08-May-25
Buy* 58 38.00p SI Trade
12:33:33 - 08-May-25
Buy* 14 38.00p SI Trade
12:33:33 - 08-May-25
Buy* 3 38.00p SI Trade
12:33:33 - 08-May-25
Buy* 4 38.00p SI Trade
12:33:33 - 08-May-25
Buy* 2 38.00p SI Trade
12:33:33 - 08-May-25
Buy* 13 38.00p SI Trade
12:33:33 - 08-May-25
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 35.00 35.00 32.50 35.00 42,572
7th May 2025 (Wed) 25.00 35.00 25.00 35.00 68,449
6th May 2025 (Tue) 25.00 25.00 25.00 25.00 0
5th May 2025 (Mon) 24.00 24.00 24.00 24.00 0
2nd May 2025 (Fri) 25.00 25.00 25.00 25.00 0
1st May 2025 (Thu) 25.00 25.00 25.00 25.00 3,456
30th Apr 2025 (Wed) 25.00 25.00 25.00 25.00 4,157
29th Apr 2025 (Tue) 25.00 25.00 25.00 25.00 82
28th Apr 2025 (Mon) 25.00 25.00 25.00 25.00 0
25th Apr 2025 (Fri) 25.00 25.00 25.00 25.00 0
24th Apr 2025 (Thu) 25.00 25.00 25.00 25.00 11,395
23rd Apr 2025 (Wed) 25.00 25.00 23.60 25.00 18,970
22nd Apr 2025 (Tue) 25.00 25.00 25.00 25.00 25,002
21st Apr 2025 (Mon) 25.00 25.00 25.00 25.00 0
18th Apr 2025 (Fri) 25.00 25.00 25.00 25.00 0
17th Apr 2025 (Thu) 25.00 25.00 25.00 25.00 5,070
16th Apr 2025 (Wed) 25.00 25.00 25.00 25.00 2
15th Apr 2025 (Tue) 25.00 25.00 25.00 25.00 3
14th Apr 2025 (Mon) 25.00 25.00 25.00 25.00 0
11th Apr 2025 (Fri) 25.00 25.00 25.00 25.00 12,118
10th Apr 2025 (Thu) 25.50 25.50 25.00 25.00 121,024
9th Apr 2025 (Wed) 25.00 25.00 25.00 25.00 1,212
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
8th May 2025 10:51 am RNS Form 8.5 (EPT/RI)
8th May 2025 8:34 am RNS Form 8.3 - Empresaria Group PLC
7th May 2025 12:17 pm BUS Form 8.3 - Empresaria Group PLC
7th May 2025 11:15 am RNS Statement Regarding Possible Offer
10th Apr 2025 7:00 am RNS Annual Report and Accounts and Notice of AGM
31st Mar 2025 7:00 am RNS PDMR Shareholding
27th Mar 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Mar 2025 7:00 am RNS Notice of Investor Presentation
26th Feb 2025 7:00 am RNS Strategic Update
30th Jan 2025 7:00 am RNS Trading Update and Notice of Results
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

Empresaria says takeover proposal from consortium undervalues company

7th May 2025 12:20

(Alliance News) - Empresaria Group PLC shares jumped on Wednesday as it said an unsolicited takeover bid from a consortium "fundamentally undervalues the company". Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

Empresaria shares rise as outlines plans to streamline operations

26th Feb 2025 16:48

(Alliance News) - Empresaria Group PLC on Wednesday outlined its plans to streamline its operations, ahead of its full-year results release on March 27. Read More

IN BRIEF: Empresaria to pass on dividend as net fee income drops 12%

31st Jan 2025 19:50

Empresaria Group PLC - Crawley, England-based specialist staffing company - Net fee income falls 12% to GBP50.4 million in the financial year ended December 31 from GBP57.5 million a year prior. On a like-for-like basis net fee income drops 6%. Reports reductions in net fee income across all regions bar the Americas which delivered LFL growth of 5% at constant currency. Temporary and contract net fee income grows 2% but permanent placement continues to be challenging with net fee income reducing by 21%. Says adjusted pretax profit is expected to at least meet current market expectations. Does not expect to recommend the payment of a final dividend for 2024. Chief Executive Rhona Driggs says: "Challenging market conditions have continued to persist throughout 2024 with no significant indication of improvement in the short term. We have made good progress on our strategic objectives and in further simplifying the group, and we remain focussed on improving performance in the current environment." Read More

See more Empresaria Group news
FTSE 100 Latest
Value8,531.61
Change-27.72

Login to your account

Forgot Password?

Not Registered