Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 25.50p on 29-07-2026 at 10:05:09
Change -0.10p -0.39%
Buy 27.00p
Sell 24.00p
Last Trade: Sell 7,900.00 at 24.06p
Day's Volume: 18,129
Last Close: 25.60p
Open: 26.00p
ISIN: GB00B0358N07
Day's Range 25.50p - 26.00p
52wk Range: 19.00p - 47.20p
Market Capitalisation: £12.51m
VWAP: 24.71339p
Shares in Issue: 49.05m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,900 24.06p Ordinary
09:20:36 - 29-Jul-26
Sell* 1,565 24.00p Ordinary
09:16:33 - 29-Jul-26
Buy* 146 27.00p Ordinary
08:42:17 - 29-Jul-26
Buy* 3 27.00p SI Trade
08:42:17 - 29-Jul-26
Buy* 5 27.00p SI Trade
08:42:17 - 29-Jul-26
Buy* 3 27.00p SI Trade
08:42:17 - 29-Jul-26
Buy* 2 27.00p SI Trade
08:42:17 - 29-Jul-26
Buy* 3 27.00p SI Trade
08:42:17 - 29-Jul-26
Buy* 4 27.00p SI Trade
08:42:17 - 29-Jul-26
Buy* 122 27.00p SI Trade
08:42:17 - 29-Jul-26
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Jul 2026 (Tue) 26.00 26.00 25.60 25.60 156,416
27th Jul 2026 (Mon) 23.40 23.40 23.40 22.50 757
24th Jul 2026 (Fri) 22.50 22.50 22.50 22.50 2,687
23rd Jul 2026 (Thu) 22.50 22.50 22.50 22.50 214
22nd Jul 2026 (Wed) 22.80 23.20 22.50 22.50 1,901
21st Jul 2026 (Tue) 22.50 22.50 22.50 22.50 4,781
20th Jul 2026 (Mon) 22.50 22.80 22.50 22.50 6,614
17th Jul 2026 (Fri) 22.50 22.50 22.50 22.50 0
16th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 0
15th Jul 2026 (Wed) 22.50 22.50 22.50 22.50 4,499
14th Jul 2026 (Tue) 22.50 22.50 22.50 22.50 2,846
13th Jul 2026 (Mon) 22.50 22.50 22.50 22.50 2,366
10th Jul 2026 (Fri) 22.50 22.50 22.50 22.50 18
9th Jul 2026 (Thu) 22.50 22.50 22.50 22.50 0
8th Jul 2026 (Wed) 22.50 22.50 22.50 22.50 1,400
7th Jul 2026 (Tue) 22.50 22.50 22.50 22.50 5,244
6th Jul 2026 (Mon) 22.50 22.50 22.50 22.50 22,606
3rd Jul 2026 (Fri) 22.50 22.50 22.50 22.50 0
2nd Jul 2026 (Thu) 22.50 22.50 22.50 22.50 25
1st Jul 2026 (Wed) 22.50 22.50 22.50 22.50 4,789
30th Jun 2026 (Tue) 22.50 22.50 22.50 22.50 1,254
29th Jun 2026 (Mon) 22.50 22.50 22.50 22.50 485
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
28th Jul 2026 7:00 am RNS Trading Update and Notice of Results
29th Jun 2026 2:07 pm RNS Result of AGM
22nd May 2026 5:13 pm RNS Holding(s) in Company
22nd May 2026 7:00 am RNS Annual Report and Accounts and Notice of AGM
18th May 2026 7:00 am RNS Results for the year ended 31 December 2025
24th Apr 2026 11:20 am RNS Sale of non-core subsidiary
20th Apr 2026 7:00 am RNS CFO update and change of results announcement date
31st Mar 2026 1:37 pm RNS Acquisition of minority interest
2nd Mar 2026 7:00 am RNS Appointment of CEO and CFO to the Board
29th Jan 2026 7:00 am RNS Trading Update and Notice of Results
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

TRADING UPDATES: Empresaria to beta market view; Winking revenue up

28th Jul 2026 14:14

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe calm despite chip woe but UK banks down

28th Jul 2026 12:07

(Alliance News) - Stocks in Europe moved higher on Tuesday, as corporate earnings rolled in, while equities in New York are called to open mixed as the dust settles on a chip sector sell-off that saw Nvidia once again relinquish its crown as the world's most valuable company. Read More

WINNERS & LOSERS: Empresaria to beat forecast; AB Dynamics plunges

28th Jul 2026 10:42

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Tuesday. Read More

UK shareholder meetings calendar - next 7 days

22nd Jun 2026 11:29

Read More

Empresaria adjusted pretax profit up but staffing market challenging

18th May 2026 12:02

(Alliance News) - Empresaria Group PLC on Monday said that its trading outlook remained uncertain as it reported lower revenue, while adjusted pretax profit climbed. Read More

See more Empresaria Group news
FTSE 100 Latest
Value10,885.39
Change14.37

Login to your account

Forgot Password?

Not Registered