Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 26.50p on 26-03-2025 at 05:12:14
Change 0.00p 0%
Buy 27.00p
Sell 26.00p
Buy / Sell EMR Shares
Last Trade: Sell 3.00 at 26.00p
Day's Volume: 0
Last Close: 26.50p
Open: 0.00p
ISIN: GB00B0358N07
Day's Range 0.00p - 0.00p
52wk Range: 25.00p - 42.00p
Market Capitalisation: £13m
VWAP: 0.00p
Shares in Issue: 49m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 26.00p SI Trade
08:49:46 - 25-Mar-25
Buy* 4 27.00p SI Trade
08:49:46 - 25-Mar-25
Sell* 5,000 26.00p Negotiated Trade
16:44:23 - 21-Mar-25
Sell* 15,000 26.10p Ordinary
12:54:12 - 21-Mar-25
Sell* 20,000 26.12p Ordinary
14:38:01 - 20-Mar-25
Sell* 155 26.12p Ordinary
12:29:41 - 19-Mar-25
Buy* 4 27.00p SI Trade
08:29:21 - 19-Mar-25
Buy* 4 29.00p SI Trade
08:24:42 - 18-Mar-25
Sell* 7,875 26.36p Ordinary
10:17:01 - 14-Mar-25
Sell* 8,784 26.36p Ordinary
15:44:32 - 13-Mar-25
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2025 (Wed) 26.50 26.50 26.50 26.50 0
25th Mar 2025 (Tue) 26.50 26.50 26.50 26.50 7
24th Mar 2025 (Mon) 26.50 26.50 26.50 26.50 0
21st Mar 2025 (Fri) 26.50 26.50 26.50 26.50 20,000
20th Mar 2025 (Thu) 26.50 26.50 26.50 26.50 20,000
19th Mar 2025 (Wed) 26.50 26.50 26.50 26.50 159
18th Mar 2025 (Tue) 27.50 27.50 26.50 26.50 4
17th Mar 2025 (Mon) 27.50 27.50 27.50 27.50 0
14th Mar 2025 (Fri) 27.50 27.50 27.50 27.50 7,875
13th Mar 2025 (Thu) 27.50 27.50 27.50 27.50 11,246
12th Mar 2025 (Wed) 27.50 27.50 27.50 27.50 0
11th Mar 2025 (Tue) 27.50 27.50 27.50 27.50 1,994
10th Mar 2025 (Mon) 27.50 27.50 27.50 27.50 1,888
7th Mar 2025 (Fri) 27.50 27.50 27.50 27.50 14,205
6th Mar 2025 (Thu) 27.50 27.50 25.40 27.50 16
5th Mar 2025 (Wed) 27.50 27.50 27.50 27.50 47
4th Mar 2025 (Tue) 27.50 27.50 27.50 27.50 3,951
3rd Mar 2025 (Mon) 27.50 27.50 27.50 27.50 6,046
28th Feb 2025 (Fri) 27.50 27.50 27.50 27.50 0
27th Feb 2025 (Thu) 27.50 27.50 27.50 27.50 15,700
26th Feb 2025 (Wed) 27.50 27.50 27.50 27.50 8,784
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
3rd Mar 2025 7:00 am RNS Notice of Investor Presentation
26th Feb 2025 7:00 am RNS Strategic Update
30th Jan 2025 7:00 am RNS Trading Update and Notice of Results
8th Nov 2024 7:00 am RNS Sale of subsidiary and related party transaction
4th Nov 2024 3:44 pm RNS Sale of subsidiary and related party transaction
22nd Oct 2024 7:00 am RNS Trading Update
27th Sep 2024 5:17 pm RNS Holding(s) in Company
20th Aug 2024 7:00 am RNS Interim Results
25th Jul 2024 7:00 am RNS Trading Update and Notice of Results
23rd Jul 2024 11:30 am RNS Holding(s) in Company
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

Empresaria shares rise as outlines plans to streamline operations

26th Feb 2025 16:48

(Alliance News) - Empresaria Group PLC on Wednesday outlined its plans to streamline its operations, ahead of its full-year results release on March 27. Read More

IN BRIEF: Empresaria to pass on dividend as net fee income drops 12%

31st Jan 2025 19:50

Empresaria Group PLC - Crawley, England-based specialist staffing company - Net fee income falls 12% to GBP50.4 million in the financial year ended December 31 from GBP57.5 million a year prior. On a like-for-like basis net fee income drops 6%. Reports reductions in net fee income across all regions bar the Americas which delivered LFL growth of 5% at constant currency. Temporary and contract net fee income grows 2% but permanent placement continues to be challenging with net fee income reducing by 21%. Says adjusted pretax profit is expected to at least meet current market expectations. Does not expect to recommend the payment of a final dividend for 2024. Chief Executive Rhona Driggs says: "Challenging market conditions have continued to persist throughout 2024 with no significant indication of improvement in the short term. We have made good progress on our strategic objectives and in further simplifying the group, and we remain focussed on improving performance in the current environment." Read More

Empresaria exits Japanese fashion staffing market with subsidiary sale

8th Nov 2024 13:04

(Alliance News) - Empresaria Group PLC on Friday announced the sale of its 51% interest in its Japanese subsidiary Fines Tokyo KK. Read More

AIM WINNERS & LOSERS: Impax falls as loses some SJP business; PCI up

22nd Oct 2024 10:55

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Empresaria Group news
FTSE 100 Latest
Value8,663.80
Change25.79

Login to your account

Forgot Password?

Not Registered