Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empresaria Group (EMR) Share Price

Intraday
Historical

Price	25.50p on 09-01-2026 at 06:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 5,887.00 at 21.55p
Day's Volume:	0
Last Close:	25.50p
Open:	0.00p
ISIN:	GB00B0358N07

Day's Range	0.00p - 0.00p
52wk Range:	21.50p - 47.20p
Market Capitalisation:	£12.51m
VWAP:	0.00p
Shares in Issue:	49.05m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empresaria Group (EMR) Latest Trades
Sell*	5,887	21.55p	Ordinary	10:31:37 - 08-Jan-26
Sell*	1,173	21.00p	Ordinary	15:47:21 - 06-Jan-26
Buy*	3	30.00p	Ordinary	15:24:18 - 06-Jan-26
Sell*	24	21.30p	Ordinary	14:18:36 - 05-Jan-26
Buy*	1,173	30.00p	Ordinary	10:25:49 - 05-Jan-26
Sell*	1,868	23.50p	Ordinary	10:25:14 - 05-Jan-26
Sell*	1,251	21.45p	Ordinary	09:33:07 - 05-Jan-26
Buy*	1	29.991p	Ordinary	08:33:09 - 05-Jan-26
Sell*	20	21.30p	Ordinary	08:31:14 - 05-Jan-26
Buy*	6	30.00p	Ordinary	08:46:09 - 02-Jan-26

See more Empresaria Group trades

Empresaria Group (EMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	25.50	25.50	25.50	25.50	0
8th Jan 2026 (Thu)	25.50	25.50	25.50	25.50	5,887
7th Jan 2026 (Wed)	25.50	25.50	25.50	25.50	0
6th Jan 2026 (Tue)	25.50	25.50	25.50	25.50	1,176
5th Jan 2026 (Mon)	25.50	25.50	25.50	25.50	4,337
2nd Jan 2026 (Fri)	25.50	25.50	25.50	25.50	6
1st Jan 2026 (Thu)	25.50	25.50	25.50	25.50	0
31st Dec 2025 (Wed)	25.50	25.50	25.50	25.50	0
30th Dec 2025 (Tue)	25.50	25.50	25.50	25.50	71,670
29th Dec 2025 (Mon)	25.50	25.50	25.50	25.50	1,919
26th Dec 2025 (Fri)	22.60	22.60	22.60	22.60	0
25th Dec 2025 (Thu)	22.60	22.60	22.60	22.60	0
24th Dec 2025 (Wed)	21.50	25.50	21.50	22.60	96,994
23rd Dec 2025 (Tue)	22.50	22.50	21.50	21.50	11,005
22nd Dec 2025 (Mon)	22.50	22.50	22.50	22.50	28
19th Dec 2025 (Fri)	22.50	22.50	22.50	22.50	7,945
18th Dec 2025 (Thu)	22.50	22.50	22.50	22.50	1,191
17th Dec 2025 (Wed)	22.50	22.50	22.50	22.50	3,878
16th Dec 2025 (Tue)	22.50	22.50	22.50	22.50	2
15th Dec 2025 (Mon)	22.50	22.50	22.50	22.50	100,972
12th Dec 2025 (Fri)	22.50	22.50	22.50	22.50	0
11th Dec 2025 (Thu)	22.50	22.50	22.50	22.50	26,788
10th Dec 2025 (Wed)	22.50	22.50	22.50	22.50	0
9th Dec 2025 (Tue)	22.50	22.50	22.50	22.50	100

See more Empresaria Group price history

Date	Source	Headline
Empresaria Group (EMR) Regulatory News
14th Nov 2025 3:54 pm	RNS	Change of Auditor
12th Nov 2025 10:20 am	RNS	CFO leave of absence and corporate update
23rd Oct 2025 7:00 am	RNS	Update following GM and end of offer period
22nd Oct 2025 4:30 pm	RNS	Statement of no intention to make an offer
22nd Oct 2025 12:19 pm	RNS	Form 8.3 - Empresaria Group plc
21st Oct 2025 2:31 pm	RNS	Form 8.3 - [Empresaria Group plc]
16th Oct 2025 12:42 pm	RNS	Replacement: Result of Requisitioned GM
16th Oct 2025 7:00 am	RNS	Result of Requisitioned General Meeting
9th Oct 2025 12:43 pm	RNS	Form 8.3 - Empresaria Group plc
7th Oct 2025 10:18 am	RNS	Form 8.5 (EPT/RI)

See more Empresaria Group regulatory news

FTSE 100 Latest

Value10,044.69

Change0.00