Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empresaria Group (EMR) Share Price

Intraday
Historical

Price	22.50p on 15-05-2026 at 10:55:12
Change	0.00p 0%
Buy	24.00p
Sell	21.00p

Last Trade:	Sell 87.00 at 21.00p
Day's Volume:	87
Last Close:	22.50p
Open:	22.50p
ISIN:	GB00B0358N07

Day's Range	22.50p - 22.50p
52wk Range:	19.00p - 47.20p
Market Capitalisation:	£11.04m
VWAP:	21.00p
Shares in Issue:	49.05m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empresaria Group (EMR) Latest Trades
Sell*	87	21.00p	Ordinary	08:01:58 - 15-May-26
Sell*	100	21.331p	Ordinary	12:58:49 - 14-May-26
Sell*	6,876	21.40p	Ordinary	10:15:48 - 14-May-26
Sell*	3,402	21.3251p	Ordinary	09:57:31 - 13-May-26
Sell*	8,500	21.3251p	Ordinary	08:11:26 - 13-May-26
Sell*	17,316	21.30p	Ordinary	08:06:45 - 13-May-26
Sell*	6,078	22.00p	Uncrossing Trade	14:00:22 - 12-May-26
Sell*	1,463	21.16p	Ordinary	11:48:27 - 12-May-26
Sell*	7,000	21.16p	Ordinary	10:28:40 - 12-May-26
Buy*	10	24.00p	SI Trade	08:13:56 - 12-May-26

See more Empresaria Group trades

Empresaria Group (EMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th May 2026 (Thu)	22.50	22.50	22.50	22.50	6,976
13th May 2026 (Wed)	22.50	22.50	22.50	22.50	29,218
12th May 2026 (Tue)	22.50	22.50	22.00	22.50	14,551
11th May 2026 (Mon)	22.50	22.50	22.50	22.50	892
8th May 2026 (Fri)	22.50	22.50	22.50	22.50	7
7th May 2026 (Thu)	22.50	22.50	22.50	22.50	8,276
6th May 2026 (Wed)	22.50	22.50	22.50	22.50	92
5th May 2026 (Tue)	22.50	22.00	22.00	22.50	34,297
4th May 2026 (Mon)	22.50	22.50	22.50	22.50	0
1st May 2026 (Fri)	22.50	22.50	22.50	22.50	0
30th Apr 2026 (Thu)	22.50	22.50	22.00	22.50	43,362
29th Apr 2026 (Wed)	22.50	22.50	22.50	22.50	180
28th Apr 2026 (Tue)	22.50	22.50	22.50	22.50	10,873
27th Apr 2026 (Mon)	22.50	22.50	22.50	22.50	0
24th Apr 2026 (Fri)	22.50	22.50	22.50	22.50	2,806
23rd Apr 2026 (Thu)	22.50	22.50	22.50	22.50	2,422
22nd Apr 2026 (Wed)	23.00	23.00	22.00	22.50	71,937
21st Apr 2026 (Tue)	23.00	23.00	23.00	23.00	6,255
20th Apr 2026 (Mon)	23.00	23.00	23.00	23.00	0
17th Apr 2026 (Fri)	23.00	23.00	23.00	23.00	3,025
16th Apr 2026 (Thu)	23.00	23.00	23.00	23.00	1,431
15th Apr 2026 (Wed)	23.00	23.00	23.00	23.00	0

See more Empresaria Group price history

Date	Source	Headline
Empresaria Group (EMR) Regulatory News
24th Apr 2026 11:20 am	RNS	Sale of non-core subsidiary
20th Apr 2026 7:00 am	RNS	CFO update and change of results announcement date
31st Mar 2026 1:37 pm	RNS	Acquisition of minority interest
2nd Mar 2026 7:00 am	RNS	Appointment of CEO and CFO to the Board
29th Jan 2026 7:00 am	RNS	Trading Update and Notice of Results
22nd Jan 2026 11:06 am	RNS	Directorate change
14th Nov 2025 3:54 pm	RNS	Change of Auditor
12th Nov 2025 10:20 am	RNS	CFO leave of absence and corporate update
23rd Oct 2025 7:00 am	RNS	Update following GM and end of offer period
22nd Oct 2025 4:30 pm	RNS	Statement of no intention to make an offer

See more Empresaria Group regulatory news

FTSE 100 Latest

Value10,171.84

Change-201.09