Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 30.00p on 30-05-2025 at 18:50:06
Change 0.00p 0%
Buy 35.00p
Sell 25.00p
Buy / Sell EMR Shares
Last Trade: Sell 10,769.00 at 26.35p
Day's Volume: 10,769
Last Close: 30.00p
Open: 30.00p
ISIN: GB00B0358N07
Day's Range 30.00p - 30.00p
52wk Range: 23.60p - 42.00p
Market Capitalisation: £15m
VWAP: 26.35p
Shares in Issue: 49m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,769 26.35p Ordinary
13:01:56 - 30-May-25
Sell* 3,332 26.35p Ordinary
15:54:12 - 29-May-25
Sell* 1,704 26.25p Ordinary
11:59:43 - 28-May-25
Sell* 20,000 29.9999p Ordinary
12:52:22 - 27-May-25
Sell* 3,636 26.10p Ordinary
09:58:46 - 27-May-25
Sell* 9,677 26.10p Ordinary
09:32:04 - 27-May-25
Buy* 37 35.00p Ordinary
13:24:23 - 23-May-25
Sell* 1,940 26.00p Ordinary
10:16:49 - 23-May-25
Sell* 20,991 26.00p Ordinary
11:11:15 - 22-May-25
Sell* 5,579 26.00p Ordinary
08:09:52 - 21-May-25
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 30.00 30.00 30.00 30.00 10,769
29th May 2025 (Thu) 30.00 30.00 30.00 30.00 3,332
28th May 2025 (Wed) 30.00 30.00 30.00 30.00 1,704
27th May 2025 (Tue) 30.00 30.00 30.00 30.00 33,313
26th May 2025 (Mon) 35.00 35.00 35.00 35.00 0
23rd May 2025 (Fri) 30.00 30.00 30.00 30.00 1,977
22nd May 2025 (Thu) 30.00 30.00 30.00 30.00 20,991
21st May 2025 (Wed) 30.00 30.00 30.00 30.00 5,579
20th May 2025 (Tue) 32.00 32.00 30.00 30.00 14,756
19th May 2025 (Mon) 32.00 32.00 32.00 32.00 3,710
16th May 2025 (Fri) 32.00 32.00 32.00 32.00 47,000
15th May 2025 (Thu) 32.00 32.00 32.00 32.00 10,000
14th May 2025 (Wed) 32.00 32.00 32.00 32.00 1,116
13th May 2025 (Tue) 35.00 33.40 32.00 32.00 20,777
12th May 2025 (Mon) 35.00 35.00 35.00 35.00 30,523
9th May 2025 (Fri) 35.00 35.00 35.00 35.00 0
8th May 2025 (Thu) 35.00 35.00 32.50 35.00 42,572
7th May 2025 (Wed) 25.00 35.00 25.00 35.00 68,449
6th May 2025 (Tue) 25.00 25.00 25.00 25.00 0
5th May 2025 (Mon) 24.00 24.00 24.00 24.00 0
2nd May 2025 (Fri) 25.00 25.00 25.00 25.00 0
1st May 2025 (Thu) 25.00 25.00 25.00 25.00 3,456
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
30th May 2025 11:32 am RNS Form 8.3 - Empresaria Group plc
29th May 2025 11:59 am RNS Form 8.3 - Empresaria Group plc
29th May 2025 11:27 am RNS Form 8.5 (EPT/RI)
28th May 2025 11:57 am RNS Form 8.3 - Empresaria Group plc
27th May 2025 5:02 pm RNS Form 8.3 - Empresaria Group Plc
27th May 2025 12:12 pm RNS Form 8.5 (EPT/RI)
23rd May 2025 11:56 am RNS Form 8.3 - Empresaria Group plc
22nd May 2025 2:29 pm RNS Form 8.3 - Empresaria Group Plc - amendment
22nd May 2025 11:39 am RNS Form 8.3 - Empresaria Group plc
21st May 2025 4:19 pm RNS Form 8.3 - Empresaria Group Plc
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

UK shareholder meetings calendar - next 7 days

13th May 2025 13:54

Read More

Empresaria says takeover proposal from consortium undervalues company

7th May 2025 12:20

(Alliance News) - Empresaria Group PLC shares jumped on Wednesday as it said an unsolicited takeover bid from a consortium "fundamentally undervalues the company". Read More

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

Empresaria shares rise as outlines plans to streamline operations

26th Feb 2025 16:48

(Alliance News) - Empresaria Group PLC on Wednesday outlined its plans to streamline its operations, ahead of its full-year results release on March 27. Read More

See more Empresaria Group news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered