Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 24.50p on 16-01-2026 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 154.00 at 25.85p
Day's Volume: 0
Last Close: 24.50p
Open: 0.00p
ISIN: GB00B0358N07
Day's Range 0.00p - 0.00p
52wk Range: 21.50p - 47.20p
Market Capitalisation: £12.02m
VWAP: 0.00p
Shares in Issue: 49.05m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 154 25.85p Ordinary
08:38:17 - 15-Jan-26
Sell* 6,757 23.18p Ordinary
11:14:50 - 14-Jan-26
Sell* 5,000 23.18p Ordinary
11:43:06 - 13-Jan-26
Sell* 9,061 23.18p Ordinary
10:17:26 - 13-Jan-26
Sell* 391 23.00p Ordinary
08:04:54 - 13-Jan-26
Sell* 24 23.00p Ordinary
08:04:53 - 13-Jan-26
Buy* 1,059 26.00p Ordinary
08:04:50 - 13-Jan-26
Sell* 8,000 22.80p Uncrossing Trade
08:00:24 - 13-Jan-26
Sell* 2,060 23.18p Ordinary
08:00:17 - 13-Jan-26
Sell* 1,000 23.15p Ordinary
15:51:53 - 12-Jan-26
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jan 2026 (Fri) 24.50 24.50 24.50 24.50 0
15th Jan 2026 (Thu) 24.50 24.50 24.50 24.50 154
14th Jan 2026 (Wed) 24.50 24.50 24.50 24.50 6,757
13th Jan 2026 (Tue) 22.80 24.50 22.80 24.50 26,245
12th Jan 2026 (Mon) 25.50 25.50 22.00 24.50 97,912
9th Jan 2026 (Fri) 25.50 25.50 25.50 25.50 3,839
8th Jan 2026 (Thu) 25.50 25.50 25.50 25.50 5,887
7th Jan 2026 (Wed) 25.50 25.50 25.50 25.50 0
6th Jan 2026 (Tue) 25.50 25.50 25.50 25.50 1,176
5th Jan 2026 (Mon) 25.50 25.50 25.50 25.50 4,337
2nd Jan 2026 (Fri) 25.50 25.50 25.50 25.50 6
1st Jan 2026 (Thu) 25.50 25.50 25.50 25.50 0
31st Dec 2025 (Wed) 25.50 25.50 25.50 25.50 0
30th Dec 2025 (Tue) 25.50 25.50 25.50 25.50 71,670
29th Dec 2025 (Mon) 25.50 25.50 25.50 25.50 1,919
26th Dec 2025 (Fri) 22.60 22.60 22.60 22.60 0
25th Dec 2025 (Thu) 22.60 22.60 22.60 22.60 0
24th Dec 2025 (Wed) 21.50 25.50 21.50 22.60 96,994
23rd Dec 2025 (Tue) 22.50 22.50 21.50 21.50 11,005
22nd Dec 2025 (Mon) 22.50 22.50 22.50 22.50 28
19th Dec 2025 (Fri) 22.50 22.50 22.50 22.50 7,945
18th Dec 2025 (Thu) 22.50 22.50 22.50 22.50 1,191
17th Dec 2025 (Wed) 22.50 22.50 22.50 22.50 3,878
16th Dec 2025 (Tue) 22.50 22.50 22.50 22.50 2
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
14th Nov 2025 3:54 pm RNS Change of Auditor
12th Nov 2025 10:20 am RNS CFO leave of absence and corporate update
23rd Oct 2025 7:00 am RNS Update following GM and end of offer period
22nd Oct 2025 4:30 pm RNS Statement of no intention to make an offer
22nd Oct 2025 12:19 pm RNS Form 8.3 - Empresaria Group plc
21st Oct 2025 2:31 pm RNS Form 8.3 - [Empresaria Group plc]
16th Oct 2025 12:42 pm RNS Replacement: Result of Requisitioned GM
16th Oct 2025 7:00 am RNS Result of Requisitioned General Meeting
9th Oct 2025 12:43 pm RNS Form 8.3 - Empresaria Group plc
7th Oct 2025 10:18 am RNS Form 8.5 (EPT/RI)
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

Empresaria CFO Tim Anderson takes leave of absence as review continues

12th Nov 2025 13:41

(Alliance News) - Empresaria Group PLC on Wednesday said Chief Financial Officer Tim Anderson is taking a leave of absence from the business. Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Thor inks deal; Empresaria ends offer talks

23rd Oct 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Legacy UK withdraws bid interest in Empressaria

22nd Oct 2025 19:19

Empresaria Group PLC - Crawley, England-based staffing provider - Legacy UK Holdings Ltd confirms that it does not intend to make an offer for Empresaria. In September, Legacy UK made a 62 pence per share offer for Empresaria but no longer believes it has the requisite support from the new Empresaria board or shareholders. Last week, Empressaria ousted Chief Executive Rhona Driggs and Chair Penelope Freer. Former Empressaria CEO Joost Kreulen replaced Freer. Kreulen was Empresaria's CEO from 2012 to 2018, and "previously held a number of senior roles" there. Read More

Empresaria ousts chief executive and chair at requisitioned meeting

16th Oct 2025 12:55

(Alliance News) - Empresaria Group PLC shares jumped on Thursday, after it reported that all resolutions passed at a general meeting the day before, with several board members replaced as a result. Read More

See more Empresaria Group news
FTSE 100 Latest
Value10,238.94
Change0.00

Login to your account

Forgot Password?

Not Registered