Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 22.50p on 24-04-2026 at 18:40:06
Change 0.00p 0%
Buy 24.00p
Sell 21.00p
Last Trade: Sell 2,806.00 at 21.00p
Day's Volume: 2,806
Last Close: 22.50p
Open: 22.50p
ISIN: GB00B0358N07
Day's Range 22.50p - 22.50p
52wk Range: 19.00p - 47.20p
Market Capitalisation: £11.04m
VWAP: 21.00p
Shares in Issue: 49.05m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,806 21.00p Ordinary
10:51:26 - 24-Apr-26
Sell* 2,422 21.00p Ordinary
11:38:40 - 23-Apr-26
Sell* 3,000 22.00p Ordinary
12:16:35 - 22-Apr-26
Sell* 7,851 22.00p Ordinary
09:40:30 - 22-Apr-26
Sell* 10,978 22.00p Ordinary
08:41:52 - 22-Apr-26
Sell* 108 22.00p Ordinary
08:01:28 - 22-Apr-26
Sell* 2,184 22.89p Ordinary
12:51:41 - 21-Apr-26
Sell* 2,418 22.00p Ordinary
12:41:14 - 21-Apr-26
Sell* 1,653 22.00p Ordinary
08:30:22 - 21-Apr-26
Sell* 3,025 22.00p Ordinary
09:19:31 - 17-Apr-26
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 22.50 22.50 22.50 22.50 2,806
23rd Apr 2026 (Thu) 22.50 22.50 22.50 22.50 2,422
22nd Apr 2026 (Wed) 23.00 23.00 22.00 22.50 71,937
21st Apr 2026 (Tue) 23.00 23.00 23.00 23.00 6,255
20th Apr 2026 (Mon) 23.00 23.00 23.00 23.00 0
17th Apr 2026 (Fri) 23.00 23.00 23.00 23.00 3,025
16th Apr 2026 (Thu) 23.00 23.00 23.00 23.00 1,431
15th Apr 2026 (Wed) 23.00 23.00 23.00 23.00 0
14th Apr 2026 (Tue) 22.50 22.50 22.50 22.50 41,069
13th Apr 2026 (Mon) 22.00 22.50 22.00 22.50 51,444
10th Apr 2026 (Fri) 22.00 22.00 22.00 22.00 35,313
9th Apr 2026 (Thu) 21.50 22.00 21.50 22.00 7,504
8th Apr 2026 (Wed) 21.00 21.50 21.00 21.50 25,616
7th Apr 2026 (Tue) 21.50 21.50 21.00 21.00 4,478
6th Apr 2026 (Mon) 21.50 21.50 21.50 21.50 0
3rd Apr 2026 (Fri) 21.50 21.50 21.50 21.50 0
2nd Apr 2026 (Thu) 22.50 22.50 21.50 21.50 48,387
1st Apr 2026 (Wed) 23.00 23.00 22.50 22.50 12,500
31st Mar 2026 (Tue) 22.50 22.50 22.50 22.50 2,901
30th Mar 2026 (Mon) 22.50 22.50 22.50 22.50 958
27th Mar 2026 (Fri) 23.00 23.00 22.50 22.50 2,033
26th Mar 2026 (Thu) 23.00 23.00 23.00 23.00 1,373
25th Mar 2026 (Wed) 23.00 23.00 23.00 23.00 1,468
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
24th Apr 2026 11:20 am RNS Sale of non-core subsidiary
20th Apr 2026 7:00 am RNS CFO update and change of results announcement date
31st Mar 2026 1:37 pm RNS Acquisition of minority interest
2nd Mar 2026 7:00 am RNS Appointment of CEO and CFO to the Board
29th Jan 2026 7:00 am RNS Trading Update and Notice of Results
22nd Jan 2026 11:06 am RNS Directorate change
14th Nov 2025 3:54 pm RNS Change of Auditor
12th Nov 2025 10:20 am RNS CFO leave of absence and corporate update
23rd Oct 2025 7:00 am RNS Update following GM and end of offer period
22nd Oct 2025 4:30 pm RNS Statement of no intention to make an offer
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

IN BRIEF: Empresaria sells off Japanese IT staffing agency Skillhouse

24th Apr 2026 21:52

Empresaria Group PLC - Crawley, England-based specialist staffing group - Sells its 90% interest, held via its wholly owned subsidiary Interim Management International Ltd, in Skillhouse Staffing Solutions KK to Mark Smith for around GBP940,000 cash. Smith is the current managing director of Skillhouse. Empresaria will receive deferred consideration, worth 80% of Skillhouse's pretax profit over 2026 and 2027, subject to a minimum GBP94,000 for each financial year. Skillhouse operates in Japan and is a staffing agency specialising in recruiting for IT roles. The sale is part a previously announced strategy to exit smaller operations in markets or sub‐sectors where no further investment is planned. Proceeds will be used for working capital. Gross assets sold at December 31 were around GBP2.4 million and Skillhouse generated a pretax profit in 2025 of around GBP250,000. Read More

EARNINGS AND TRADING: Pinewood Tech gets bid approach from Apax

29th Jan 2026 22:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

IN BRIEF: Empresaria finance chief steps down amid new board's review

23rd Jan 2026 07:23

Empresaria Group PLC - Crawley, England-based staffing provider - Chief Financial Officer Tim Anderson has stepped down with immediate effect, Empresaria announced on Thursday. Says Anderson, who was appointed to the role in early 2018, will remain available to assist the finance team with matters relating to its 2025 audited results. "I want to thank Tim for his contribution to Empresaria over the last eight years and to wish him well for the future," Chair Joost Kreulen comments. Read More

Empresaria CFO Tim Anderson takes leave of absence as review continues

12th Nov 2025 13:41

(Alliance News) - Empresaria Group PLC on Wednesday said Chief Financial Officer Tim Anderson is taking a leave of absence from the business. Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Empresaria Group news
FTSE 100 Latest
Value10,379.08
Change-77.93

Login to your account

Forgot Password?

Not Registered