| Price | 22.50p on 18-05-2026 at 13:05:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 21.00p |
| Last Trade: | Buy 395.00 at 23.50p |
| Day's Volume: | 40,400 |
| Last Close: | 22.50p |
| Open: | 22.00p |
| ISIN: | GB00B0358N07 |
| Day's Range | 22.00p - 22.50p |
| 52wk Range: | 19.00p - 47.20p |
| Market Capitalisation: | £11.04m |
| VWAP: | 22.01491p |
| Shares in Issue: | 49.05m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Empresaria Group (EMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 395 | 23.50p | Ordinary |
11:18:45 - 18-May-26 |
| Buy* | 5 | 24.00p | SI Trade |
11:00:42 - 18-May-26 |
| Sell* | 40,000 | 22.00p | Uncrossing Trade |
08:00:27 - 18-May-26 |
| Sell* | 11,902 | 22.00p | Uncrossing Trade |
14:00:21 - 15-May-26 |
| Sell* | 87 | 21.00p | Ordinary |
08:01:58 - 15-May-26 |
| Sell* | 100 | 21.331p | Ordinary |
12:58:49 - 14-May-26 |
| Sell* | 6,876 | 21.40p | Ordinary |
10:15:48 - 14-May-26 |
| Sell* | 3,402 | 21.3251p | Ordinary |
09:57:31 - 13-May-26 |
| Sell* | 8,500 | 21.3251p | Ordinary |
08:11:26 - 13-May-26 |
| Sell* | 17,316 | 21.30p | Ordinary |
08:06:45 - 13-May-26 |
Empresaria Group (EMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2026 11:20 am | RNS | Sale of non-core subsidiary |
| 20th Apr 2026 7:00 am | RNS | CFO update and change of results announcement date |
| 31st Mar 2026 1:37 pm | RNS | Acquisition of minority interest |
| 2nd Mar 2026 7:00 am | RNS | Appointment of CEO and CFO to the Board |
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 22nd Jan 2026 11:06 am | RNS | Directorate change |
| 14th Nov 2025 3:54 pm | RNS | Change of Auditor |
| 12th Nov 2025 10:20 am | RNS | CFO leave of absence and corporate update |
| 23rd Oct 2025 7:00 am | RNS | Update following GM and end of offer period |
| 22nd Oct 2025 4:30 pm | RNS | Statement of no intention to make an offer |
