Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empresaria Group (EMR) Share Price

Intraday
Historical

Price	36.00p on 09-10-2025 at 10:00:01
Change	-2.40p -6.25%
Buy	39.00p
Sell	33.00p

Last Trade:	Unknown 6.00 at 33.00p
Day's Volume:	187
Last Close:	38.40p
Open:	36.00p
ISIN:	GB00B0358N07

Day's Range	36.00p - 36.00p
52wk Range:	22.50p - 47.20p
Market Capitalisation:	£17.66m
VWAP:	38.80749p
Shares in Issue:	49.05m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empresaria Group (EMR) Latest Trades
Unknown*	6	33.00p	SI Trade	08:07:52 - 09-Oct-25
Unknown*	181	39.00p	SI Trade	08:07:52 - 09-Oct-25
Buy*	750	38.40p	Suspected BUY Trade	16:35:01 - 08-Oct-25
Sell*	4,919	33.125p	Ordinary	14:48:17 - 08-Oct-25
Sell*	388	33.00p	Ordinary	09:25:17 - 08-Oct-25
Unknown*	800	39.00p	SI Trade	08:07:52 - 08-Oct-25
Buy*	271	36.90p	Ordinary	15:04:01 - 07-Oct-25
Sell*	6,661	33.00p	Ordinary	10:53:51 - 07-Oct-25
Unknown*	808	35.00p	SI Trade	08:07:28 - 07-Oct-25
Unknown*	808	34.00p	Uncrossing Trade	16:35:18 - 06-Oct-25

See more Empresaria Group trades

Empresaria Group (EMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Oct 2025 (Wed)	36.00	38.40	38.40	38.40	6,857
7th Oct 2025 (Tue)	34.00	36.00	35.80	36.00	8,540
6th Oct 2025 (Mon)	33.00	34.00	34.00	34.00	54,023
3rd Oct 2025 (Fri)	32.50	32.50	32.50	32.50	2,995
2nd Oct 2025 (Thu)	32.50	32.50	32.50	32.50	30,044
1st Oct 2025 (Wed)	32.50	32.50	32.50	32.50	3,297
30th Sep 2025 (Tue)	32.50	32.50	32.00	32.50	23,075
29th Sep 2025 (Mon)	32.00	32.50	32.00	32.50	20,171
26th Sep 2025 (Fri)	31.50	32.00	31.50	32.00	14,862
25th Sep 2025 (Thu)	29.00	32.00	29.00	31.50	12,706
24th Sep 2025 (Wed)	29.00	29.00	29.00	29.00	0
23rd Sep 2025 (Tue)	29.00	29.00	29.00	29.00	8,852
22nd Sep 2025 (Mon)	27.50	29.20	29.20	29.20	16,196
19th Sep 2025 (Fri)	27.50	27.50	27.50	27.50	6,412
18th Sep 2025 (Thu)	26.50	27.50	26.50	27.50	17,294
17th Sep 2025 (Wed)	27.50	30.50	26.50	26.50	106,098
16th Sep 2025 (Tue)	26.50	27.50	26.50	27.50	43,595
15th Sep 2025 (Mon)	26.00	26.50	26.00	26.50	176,539
12th Sep 2025 (Fri)	28.50	27.50	26.00	26.00	43,159
11th Sep 2025 (Thu)	38.40	38.40	28.50	28.50	94,569
10th Sep 2025 (Wed)	38.50	38.50	37.80	38.50	16,000
9th Sep 2025 (Tue)	38.50	38.50	38.50	38.50	45,369

See more Empresaria Group price history

Date	Source	Headline
Empresaria Group (EMR) Regulatory News
7th Oct 2025 10:18 am	RNS	Form 8.5 (EPT/RI)
2nd Oct 2025 11:25 am	RNS	Form 8.3 - [Empresaria Group plc]
1st Oct 2025 1:03 pm	RNS	Form 8.3 - Empresaria Group plc
30th Sep 2025 2:15 pm	RNS	Form 8.3 - [Empresaria Group plc]
30th Sep 2025 12:07 pm	RNS	Form 8.5 (EPT/RI)
24th Sep 2025 1:46 pm	RNS	Form 8.3 - Empresaria Group plc
24th Sep 2025 10:48 am	RNS	Form 8.5 (EPT/RI)
24th Sep 2025 7:00 am	RNS	Extension of Rule 2.6 Deadline
19th Sep 2025 10:43 am	RNS	Form 8.5 (EPT/RI)
18th Sep 2025 12:03 pm	RNS	Form 8.5 (EPT/RI)

See more Empresaria Group regulatory news

FTSE 100 Latest

Value9,507.80

Change-41.07