Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 26.00p on 13-11-2025 at 06:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 185.00 at 24.00p
Day's Volume: 0
Last Close: 26.00p
Open: 0.00p
ISIN: GB00B0358N07
Day's Range 0.00p - 0.00p
52wk Range: 22.50p - 47.20p
Market Capitalisation: £12.75m
VWAP: 0.00p
Shares in Issue: 49.05m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 185 24.00p SI Trade
09:43:34 - 12-Nov-25
Sell* 3,459 24.52p Ordinary
10:22:37 - 11-Nov-25
Sell* 21 24.00p SI Trade
09:11:31 - 11-Nov-25
Sell* 1 24.00p SI Trade
10:51:40 - 10-Nov-25
Buy* 17 27.9374p Ordinary
08:31:08 - 10-Nov-25
Sell* 4,000 24.48p Ordinary
12:44:11 - 07-Nov-25
Sell* 569 24.00p SI Trade
10:03:38 - 07-Nov-25
Sell* 11 24.00p SI Trade
10:03:38 - 07-Nov-25
Unknown* 10,000 25.00p Ordinary
08:53:09 - 06-Nov-25
Sell* 10,000 25.00p Ordinary
08:53:08 - 06-Nov-25
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 26.00 26.00 26.00 26.00 0
12th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 185
11th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 3,480
10th Nov 2025 (Mon) 26.00 26.00 26.00 26.00 18
7th Nov 2025 (Fri) 26.00 26.00 26.00 26.00 23,524
6th Nov 2025 (Thu) 26.00 26.00 26.00 26.00 10,000
5th Nov 2025 (Wed) 27.00 27.00 26.00 26.00 2,605
4th Nov 2025 (Tue) 27.00 27.00 26.00 27.00 34,271
3rd Nov 2025 (Mon) 27.00 27.00 27.00 27.00 1,060
31st Oct 2025 (Fri) 25.00 25.00 25.00 25.00 0
30th Oct 2025 (Thu) 25.00 25.00 25.00 25.00 12,126
29th Oct 2025 (Wed) 25.00 26.40 25.00 25.00 11,268
28th Oct 2025 (Tue) 25.00 25.00 25.00 25.00 6,762
27th Oct 2025 (Mon) 27.00 27.00 25.00 25.00 88,666
24th Oct 2025 (Fri) 25.00 25.00 25.00 25.00 1,058
23rd Oct 2025 (Thu) 32.50 25.00 25.00 25.00 114,753
22nd Oct 2025 (Wed) 36.50 36.50 33.20 33.20 45,500
21st Oct 2025 (Tue) 36.50 33.40 33.40 36.50 12,729
20th Oct 2025 (Mon) 36.50 36.50 36.50 36.50 5,239
17th Oct 2025 (Fri) 33.50 33.50 33.50 33.50 41,934
16th Oct 2025 (Thu) 34.50 35.50 33.50 33.50 44,180
15th Oct 2025 (Wed) 34.50 35.50 32.00 34.50 13,659
14th Oct 2025 (Tue) 34.50 34.50 34.50 34.50 4,131
13th Oct 2025 (Mon) 34.50 34.50 34.50 34.50 5,026
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
12th Nov 2025 10:20 am RNS CFO leave of absence and corporate update
23rd Oct 2025 7:00 am RNS Update following GM and end of offer period
22nd Oct 2025 4:30 pm RNS Statement of no intention to make an offer
22nd Oct 2025 12:19 pm RNS Form 8.3 - Empresaria Group plc
21st Oct 2025 2:31 pm RNS Form 8.3 - [Empresaria Group plc]
16th Oct 2025 12:42 pm RNS Replacement: Result of Requisitioned GM
16th Oct 2025 7:00 am RNS Result of Requisitioned General Meeting
9th Oct 2025 12:43 pm RNS Form 8.3 - Empresaria Group plc
7th Oct 2025 10:18 am RNS Form 8.5 (EPT/RI)
2nd Oct 2025 11:25 am RNS Form 8.3 - [Empresaria Group plc]
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

Empresaria CFO Tim Anderson takes leave of absence as review continues

12th Nov 2025 13:41

(Alliance News) - Empresaria Group PLC on Wednesday said Chief Financial Officer Tim Anderson is taking a leave of absence from the business. Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Thor inks deal; Empresaria ends offer talks

23rd Oct 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Legacy UK withdraws bid interest in Empressaria

22nd Oct 2025 19:19

Empresaria Group PLC - Crawley, England-based staffing provider - Legacy UK Holdings Ltd confirms that it does not intend to make an offer for Empresaria. In September, Legacy UK made a 62 pence per share offer for Empresaria but no longer believes it has the requisite support from the new Empresaria board or shareholders. Last week, Empressaria ousted Chief Executive Rhona Driggs and Chair Penelope Freer. Former Empressaria CEO Joost Kreulen replaced Freer. Kreulen was Empresaria's CEO from 2012 to 2018, and "previously held a number of senior roles" there. Read More

Empresaria ousts chief executive and chair at requisitioned meeting

16th Oct 2025 12:55

(Alliance News) - Empresaria Group PLC shares jumped on Thursday, after it reported that all resolutions passed at a general meeting the day before, with several board members replaced as a result. Read More

See more Empresaria Group news
FTSE 100 Latest
Value9,911.42
Change0.00

Login to your account

Forgot Password?

Not Registered