Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 22.50p on 12-12-2025 at 18:40:06
Change 0.00p 0%
Buy 25.00p
Sell 20.00p
Last Trade: Sell 10,000.00 at 21.00p
Day's Volume: 0
Last Close: 22.50p
Open: 22.50p
ISIN: GB00B0358N07
Day's Range 22.50p - 22.50p
52wk Range: 22.50p - 47.20p
Market Capitalisation: £11.04m
VWAP: 0.00p
Shares in Issue: 49.05m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 21.00p Ordinary
16:21:48 - 11-Dec-25
Sell* 10,000 21.00p Ordinary
16:21:05 - 11-Dec-25
Sell* 2 20.00p SI Trade
15:36:53 - 11-Dec-25
Sell* 6,786 22.00p Ordinary
11:50:20 - 11-Dec-25
Buy* 100 24.00p Ordinary
13:55:31 - 09-Dec-25
Buy* 24 25.00p Ordinary
08:41:04 - 08-Dec-25
Sell* 1,891 22.00p Ordinary
16:14:01 - 05-Dec-25
Sell* 1,309 24.20p Ordinary
09:27:54 - 03-Dec-25
Sell* 12,000 24.00p Ordinary
14:01:41 - 02-Dec-25
Unknown* 500 24.16p OTC Trade
14:00:21 - 02-Dec-25
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 22.50 22.50 22.50 22.50 0
11th Dec 2025 (Thu) 22.50 22.50 22.50 22.50 26,788
10th Dec 2025 (Wed) 22.50 22.50 22.50 22.50 0
9th Dec 2025 (Tue) 22.50 22.50 22.50 22.50 100
8th Dec 2025 (Mon) 22.50 22.50 22.50 22.50 24
5th Dec 2025 (Fri) 22.50 22.50 22.50 22.50 1,891
4th Dec 2025 (Thu) 22.50 22.50 22.50 22.50 0
3rd Dec 2025 (Wed) 26.00 26.00 22.50 22.50 1,309
2nd Dec 2025 (Tue) 26.00 26.00 24.00 26.00 25,500
1st Dec 2025 (Mon) 26.00 26.00 26.00 26.00 25,000
28th Nov 2025 (Fri) 26.00 26.00 26.00 26.00 0
27th Nov 2025 (Thu) 26.00 26.00 26.00 26.00 0
26th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 15,384
25th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 82
24th Nov 2025 (Mon) 26.00 26.00 26.00 26.00 56,823
21st Nov 2025 (Fri) 26.00 26.00 26.00 26.00 0
20th Nov 2025 (Thu) 26.00 26.00 26.00 26.00 2,272
19th Nov 2025 (Wed) 26.00 26.00 26.00 26.00 0
18th Nov 2025 (Tue) 26.00 26.00 26.00 26.00 138
17th Nov 2025 (Mon) 26.00 26.00 26.00 26.00 3,827
14th Nov 2025 (Fri) 26.00 26.00 26.00 26.00 0
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
14th Nov 2025 3:54 pm RNS Change of Auditor
12th Nov 2025 10:20 am RNS CFO leave of absence and corporate update
23rd Oct 2025 7:00 am RNS Update following GM and end of offer period
22nd Oct 2025 4:30 pm RNS Statement of no intention to make an offer
22nd Oct 2025 12:19 pm RNS Form 8.3 - Empresaria Group plc
21st Oct 2025 2:31 pm RNS Form 8.3 - [Empresaria Group plc]
16th Oct 2025 12:42 pm RNS Replacement: Result of Requisitioned GM
16th Oct 2025 7:00 am RNS Result of Requisitioned General Meeting
9th Oct 2025 12:43 pm RNS Form 8.3 - Empresaria Group plc
7th Oct 2025 10:18 am RNS Form 8.5 (EPT/RI)
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

Empresaria CFO Tim Anderson takes leave of absence as review continues

12th Nov 2025 13:41

(Alliance News) - Empresaria Group PLC on Wednesday said Chief Financial Officer Tim Anderson is taking a leave of absence from the business. Read More

EARNINGS AND TRADING: Inspecs bid approcahes; Iconic Labs loss widens

23rd Oct 2025 20:21

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Thor inks deal; Empresaria ends offer talks

23rd Oct 2025 11:04

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Legacy UK withdraws bid interest in Empressaria

22nd Oct 2025 19:19

Empresaria Group PLC - Crawley, England-based staffing provider - Legacy UK Holdings Ltd confirms that it does not intend to make an offer for Empresaria. In September, Legacy UK made a 62 pence per share offer for Empresaria but no longer believes it has the requisite support from the new Empresaria board or shareholders. Last week, Empressaria ousted Chief Executive Rhona Driggs and Chair Penelope Freer. Former Empressaria CEO Joost Kreulen replaced Freer. Kreulen was Empresaria's CEO from 2012 to 2018, and "previously held a number of senior roles" there. Read More

Empresaria ousts chief executive and chair at requisitioned meeting

16th Oct 2025 12:55

(Alliance News) - Empresaria Group PLC shares jumped on Thursday, after it reported that all resolutions passed at a general meeting the day before, with several board members replaced as a result. Read More

See more Empresaria Group news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered