Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 33.50p on 17-10-2025 at 18:25:07
Change 0.00p 0%
Buy 36.00p
Sell 31.00p
Last Trade: Unknown 41,629.00 at 36.00p
Day's Volume: 41,934
Last Close: 33.50p
Open: 33.50p
ISIN: GB00B0358N07
Day's Range 33.50p - 33.50p
52wk Range: 22.50p - 47.20p
Market Capitalisation: £16.43m
VWAP: 35.96562p
Shares in Issue: 49.05m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 41,629 36.00p Negotiated Trade
15:51:05 - 17-Oct-25
Sell* 285 31.00p Ordinary
08:39:09 - 17-Oct-25
Buy* 17 35.90p Ordinary
08:30:27 - 17-Oct-25
Unknown* 3 31.00p SI Trade
08:04:51 - 17-Oct-25
Buy* 100 36.00p Ordinary
16:05:20 - 16-Oct-25
Sell* 260 31.00p SI Trade
15:58:18 - 16-Oct-25
Buy* 2 38.00p SI Trade
15:58:18 - 16-Oct-25
Sell* 15,000 31.60p Ordinary
15:57:58 - 16-Oct-25
Sell* 68 33.0261p Ordinary
15:10:08 - 16-Oct-25
Sell* 3,000 33.50p Ordinary
13:46:12 - 16-Oct-25
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Oct 2025 (Fri) 33.50 33.50 33.50 33.50 41,934
16th Oct 2025 (Thu) 34.50 35.50 33.50 33.50 44,180
15th Oct 2025 (Wed) 34.50 35.50 32.00 34.50 13,659
14th Oct 2025 (Tue) 34.50 34.50 34.50 34.50 4,131
13th Oct 2025 (Mon) 34.50 34.50 34.50 34.50 5,026
10th Oct 2025 (Fri) 36.00 35.00 32.50 34.50 25,739
9th Oct 2025 (Thu) 36.00 36.00 36.00 36.00 6,935
8th Oct 2025 (Wed) 36.00 38.40 38.40 38.40 6,857
7th Oct 2025 (Tue) 34.00 36.00 35.80 36.00 8,540
6th Oct 2025 (Mon) 33.00 34.00 34.00 34.00 54,023
3rd Oct 2025 (Fri) 32.50 32.50 32.50 32.50 2,995
2nd Oct 2025 (Thu) 32.50 32.50 32.50 32.50 30,044
1st Oct 2025 (Wed) 32.50 32.50 32.50 32.50 3,297
30th Sep 2025 (Tue) 32.50 32.50 32.00 32.50 23,075
29th Sep 2025 (Mon) 32.00 32.50 32.00 32.50 20,171
26th Sep 2025 (Fri) 31.50 32.00 31.50 32.00 14,862
25th Sep 2025 (Thu) 29.00 32.00 29.00 31.50 12,706
24th Sep 2025 (Wed) 29.00 29.00 29.00 29.00 0
23rd Sep 2025 (Tue) 29.00 29.00 29.00 29.00 8,852
22nd Sep 2025 (Mon) 27.50 29.20 29.20 29.20 16,196
19th Sep 2025 (Fri) 27.50 27.50 27.50 27.50 6,412
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
16th Oct 2025 12:42 pm RNS Replacement: Result of Requisitioned GM
16th Oct 2025 7:00 am RNS Result of Requisitioned General Meeting
9th Oct 2025 12:43 pm RNS Form 8.3 - Empresaria Group plc
7th Oct 2025 10:18 am RNS Form 8.5 (EPT/RI)
2nd Oct 2025 11:25 am RNS Form 8.3 - [Empresaria Group plc]
1st Oct 2025 1:03 pm RNS Form 8.3 - Empresaria Group plc
30th Sep 2025 2:15 pm RNS Form 8.3 - [Empresaria Group plc]
30th Sep 2025 12:07 pm RNS Form 8.5 (EPT/RI)
24th Sep 2025 1:46 pm RNS Form 8.3 - Empresaria Group plc
24th Sep 2025 10:48 am RNS Form 8.5 (EPT/RI)
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

Empresaria ousts chief executive and chair at requisitioned meeting

16th Oct 2025 12:55

(Alliance News) - Empresaria Group PLC shares jumped on Thursday, after it reported that all resolutions passed at a general meeting the day before, with several board members replaced as a result. Read More

UK shareholder meetings calendar - next 7 days

8th Oct 2025 15:33

Read More

IN BRIEF: Empresaria shareholder calls for board shake-up

26th Aug 2025 20:48

Empresaria Group PLC - Crawley, England-based staffing provider in the professional, IT, healthcare, property and commercial sectors - Receives notice of a requisitioned general meeting from an unnamed shareholder with a stake of more than 5% in the firm. The meeting aims to remove four of Empresaria's current directors - Stephen Bellamy, Ranjit de Sousa, Rhona Driggs and Penelope Freer - and appoint four new directors in their place. Empresaria advises shareholders "take no action at this time". Read More

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

See more Empresaria Group news
FTSE 100 Latest
Value9,354.57
Change-81.52

Login to your account

Forgot Password?

Not Registered