| Price | 23.00p on 27-02-2026 at 12:20:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 22.00p |
| Last Trade: | Unknown 10,000.00 at 23.00p |
| Day's Volume: | 15,695 |
| Last Close: | 23.00p |
| Open: | 23.00p |
| ISIN: | GB00B0358N07 |
| Day's Range | 23.00p - 23.00p |
| 52wk Range: | 19.00p - 47.20p |
| Market Capitalisation: | £11.28m |
| VWAP: | 22.82355p |
| Shares in Issue: | 49.05m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Empresaria Group (EMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10,000 | 23.00p | Ordinary |
11:38:11 - 27-Feb-26 |
| Sell* | 183 | 22.00p | Ordinary |
11:21:11 - 27-Feb-26 |
| Sell* | 83 | 22.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 12 | 22.00p | SI Trade |
11:20:38 - 27-Feb-26 |
| Sell* | 5,000 | 22.42p | Ordinary |
09:38:18 - 27-Feb-26 |
| Buy* | 417 | 23.98p | Ordinary |
08:51:19 - 27-Feb-26 |
| Sell* | 17,869 | 22.90p | Ordinary |
11:41:50 - 26-Feb-26 |
| Unknown* | 75,000 | 23.50p | Ordinary |
16:13:19 - 25-Feb-26 |
| Buy* | 10,000 | 23.00p | Ordinary |
16:07:09 - 25-Feb-26 |
| Unknown* | 70,712 | 22.00p | Negotiated Trade |
15:53:09 - 25-Feb-26 |
Empresaria Group (EMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 7:00 am | RNS | Trading Update and Notice of Results |
| 22nd Jan 2026 11:06 am | RNS | Directorate change |
| 14th Nov 2025 3:54 pm | RNS | Change of Auditor |
| 12th Nov 2025 10:20 am | RNS | CFO leave of absence and corporate update |
| 23rd Oct 2025 7:00 am | RNS | Update following GM and end of offer period |
| 22nd Oct 2025 4:30 pm | RNS | Statement of no intention to make an offer |
| 22nd Oct 2025 12:19 pm | RNS | Form 8.3 - Empresaria Group plc |
| 21st Oct 2025 2:31 pm | RNS | Form 8.3 - [Empresaria Group plc] |
| 16th Oct 2025 12:42 pm | RNS | Replacement: Result of Requisitioned GM |
| 16th Oct 2025 7:00 am | RNS | Result of Requisitioned General Meeting |
