Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empresaria Group (EMR) Share Price

Intraday
Historical

Price	26.50p on 16-09-2025 at 10:10:07
Change	0.00p 0%
Buy	27.00p
Sell	26.00p

Last Trade:	Buy 3,703.00 at 26.9985p
Day's Volume:	26,750
Last Close:	26.50p
Open:	26.50p
ISIN:	GB00B0358N07

Day's Range	26.50p - 26.50p
52wk Range:	22.50p - 47.20p
Market Capitalisation:	£13.00m
VWAP:	26.32607p
Shares in Issue:	49.05m

Sector: Industrial Services

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empresaria Group (EMR) Latest Trades
Buy*	3,703	26.9985p	Ordinary	10:35:04 - 16-Sep-25
Sell*	5,072	26.16p	Ordinary	10:04:37 - 16-Sep-25
Sell*	1,573	26.16p	Ordinary	09:29:19 - 16-Sep-25
Buy*	18	26.9985p	Ordinary	08:31:12 - 16-Sep-25
Buy*	2,572	26.9845p	Ordinary	08:01:49 - 16-Sep-25
Sell*	7,812	26.1022p	Ordinary	08:00:20 - 16-Sep-25
Unknown*	25,000	26.50p	Ordinary	16:40:36 - 15-Sep-25
Buy*	1,500	26.97p	Ordinary	16:19:15 - 15-Sep-25
Buy*	1,573	27.00p	Ordinary	16:13:59 - 15-Sep-25
Buy*	25,000	27.00p	Suspected BUY Trade	16:13:09 - 15-Sep-25

See more Empresaria Group trades

Empresaria Group (EMR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Sep 2025 (Mon)	26.00	26.50	26.00	26.50	176,539
12th Sep 2025 (Fri)	28.50	27.50	26.00	26.00	43,159
11th Sep 2025 (Thu)	38.40	38.40	28.50	28.50	94,569
10th Sep 2025 (Wed)	38.50	38.50	37.80	38.50	16,000
9th Sep 2025 (Tue)	38.50	38.50	38.50	38.50	45,369
8th Sep 2025 (Mon)	38.50	38.60	37.80	38.50	34,317
5th Sep 2025 (Fri)	38.50	38.50	38.50	38.50	662
4th Sep 2025 (Thu)	38.50	38.50	38.50	38.50	13,562
3rd Sep 2025 (Wed)	38.50	38.50	38.50	38.50	1,942
2nd Sep 2025 (Tue)	38.50	38.50	37.00	38.50	25,293
1st Sep 2025 (Mon)	38.50	38.50	38.50	38.50	0
29th Aug 2025 (Fri)	38.50	38.50	38.50	38.50	2
28th Aug 2025 (Thu)	38.50	38.50	38.50	38.50	586
27th Aug 2025 (Wed)	38.50	38.50	38.50	38.50	42,274
26th Aug 2025 (Tue)	41.00	41.00	38.50	41.00	105,139
25th Aug 2025 (Mon)	41.00	41.00	41.00	41.00	0
22nd Aug 2025 (Fri)	41.00	41.00	41.00	41.00	58,793
21st Aug 2025 (Thu)	41.00	41.00	41.00	41.00	17
20th Aug 2025 (Wed)	41.00	41.00	41.00	41.00	10,466
19th Aug 2025 (Tue)	41.00	41.00	41.00	41.00	1,558
18th Aug 2025 (Mon)	41.00	41.00	41.00	41.00	45,569

See more Empresaria Group price history

Date	Source	Headline
Empresaria Group (EMR) Regulatory News
15th Sep 2025 12:15 pm	RNS	Form 8.3 - Empresaria Group plc
15th Sep 2025 10:43 am	RNS	Form 8.5 (EPT/RI)
12th Sep 2025 11:36 am	RNS	Form 8.5 (EPT/RI)
12th Sep 2025 11:07 am	RNS	Form 8.3 - Empresaria Group plc
11th Sep 2025 11:00 am	RNS	Form 8.5 (EPT/RI)
10th Sep 2025 12:17 pm	RNS	Form 8.3 - [Empresaria Group plc]
10th Sep 2025 10:49 am	RNS	Form 8.5 (EPT/RI)
9th Sep 2025 1:43 pm	RNS	Form 8.3 - Empresaria Group plc
9th Sep 2025 10:01 am	RNS	Form 8.5 (EPT/RI)
8th Sep 2025 12:56 pm	RNS	Form 8.3 - Empresaria Group plc

See more Empresaria Group regulatory news

FTSE 100 Latest

Value9,249.60

Change-27.43