| Price | 33.50p on 17-10-2025 at 18:25:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 36.00p |
| Sell | 31.00p |
| Last Trade: | Unknown 41,629.00 at 36.00p |
| Day's Volume: | 41,934 |
| Last Close: | 33.50p |
| Open: | 33.50p |
| ISIN: | GB00B0358N07 |
| Day's Range | 33.50p - 33.50p |
| 52wk Range: | 22.50p - 47.20p |
| Market Capitalisation: | £16.43m |
| VWAP: | 35.96562p |
| Shares in Issue: | 49.05m |
Sector: Industrial Services
Listed In: FTSE AIM All-Share,
Empresaria Group (EMR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 41,629 | 36.00p | Negotiated Trade |
15:51:05 - 17-Oct-25 |
| Sell* | 285 | 31.00p | Ordinary |
08:39:09 - 17-Oct-25 |
| Buy* | 17 | 35.90p | Ordinary |
08:30:27 - 17-Oct-25 |
| Unknown* | 3 | 31.00p | SI Trade |
08:04:51 - 17-Oct-25 |
| Buy* | 100 | 36.00p | Ordinary |
16:05:20 - 16-Oct-25 |
| Sell* | 260 | 31.00p | SI Trade |
15:58:18 - 16-Oct-25 |
| Buy* | 2 | 38.00p | SI Trade |
15:58:18 - 16-Oct-25 |
| Sell* | 15,000 | 31.60p | Ordinary |
15:57:58 - 16-Oct-25 |
| Sell* | 68 | 33.0261p | Ordinary |
15:10:08 - 16-Oct-25 |
| Sell* | 3,000 | 33.50p | Ordinary |
13:46:12 - 16-Oct-25 |
Empresaria Group (EMR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 12:42 pm | RNS | Replacement: Result of Requisitioned GM |
| 16th Oct 2025 7:00 am | RNS | Result of Requisitioned General Meeting |
| 9th Oct 2025 12:43 pm | RNS | Form 8.3 - Empresaria Group plc |
| 7th Oct 2025 10:18 am | RNS | Form 8.5 (EPT/RI) |
| 2nd Oct 2025 11:25 am | RNS | Form 8.3 - [Empresaria Group plc] |
| 1st Oct 2025 1:03 pm | RNS | Form 8.3 - Empresaria Group plc |
| 30th Sep 2025 2:15 pm | RNS | Form 8.3 - [Empresaria Group plc] |
| 30th Sep 2025 12:07 pm | RNS | Form 8.5 (EPT/RI) |
| 24th Sep 2025 1:46 pm | RNS | Form 8.3 - Empresaria Group plc |
| 24th Sep 2025 10:48 am | RNS | Form 8.5 (EPT/RI) |
