Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 41.50p on 08-08-2025 at 12:05:06
Change -2.50p -5.68%
Buy 43.00p
Sell 40.00p
Last Trade: Sell 119.00 at 40.00p
Day's Volume: 37,085
Last Close: 44.00p
Open: 44.00p
ISIN: GB00B0358N07
Day's Range 41.50p - 44.00p
52wk Range: 22.50p - 47.20p
Market Capitalisation: £20.36m
VWAP: 41.87197p
Shares in Issue: 49.05m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 119 40.00p SI Trade
10:00:40 - 08-Aug-25
Sell* 7 40.00p SI Trade
10:00:40 - 08-Aug-25
Sell* 1,956 41.86p Ordinary
09:56:57 - 08-Aug-25
Sell* 10,000 41.80p Ordinary
08:58:23 - 08-Aug-25
Unknown* 15,000 41.80p Ordinary
08:58:17 - 08-Aug-25
Sell* 7,500 41.77p Ordinary
08:16:59 - 08-Aug-25
Sell* 2,500 43.00p Ordinary
08:11:29 - 08-Aug-25
Sell* 3 43.00p SI Trade
08:10:57 - 08-Aug-25
Sell* 20 43.00p SI Trade
14:28:04 - 07-Aug-25
Unknown* 0 43.00p SI Trade
14:28:04 - 07-Aug-25
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 45.50 45.50 42.20 44.00 3,696
6th Aug 2025 (Wed) 46.00 46.00 45.50 45.50 3,052
5th Aug 2025 (Tue) 43.00 46.80 43.00 46.00 4,586
4th Aug 2025 (Mon) 43.00 46.00 43.00 46.00 17,271
1st Aug 2025 (Fri) 46.00 47.20 43.20 43.20 88,858
31st Jul 2025 (Thu) 44.00 46.50 42.40 43.00 397,849
30th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 21
29th Jul 2025 (Tue) 25.00 25.00 25.00 25.00 2,849
28th Jul 2025 (Mon) 25.00 25.00 25.00 25.00 18
25th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 1,896
24th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 200
23rd Jul 2025 (Wed) 25.00 25.00 25.00 25.00 1,862
22nd Jul 2025 (Tue) 25.00 25.00 25.00 25.00 19,337
21st Jul 2025 (Mon) 25.00 25.00 25.00 25.00 84,653
18th Jul 2025 (Fri) 25.00 25.00 25.00 25.00 0
17th Jul 2025 (Thu) 25.00 25.00 25.00 25.00 2,473
16th Jul 2025 (Wed) 25.00 25.00 25.00 25.00 0
15th Jul 2025 (Tue) 22.50 25.00 22.50 25.00 44,094
14th Jul 2025 (Mon) 22.50 22.50 22.50 22.50 4,187
11th Jul 2025 (Fri) 22.50 22.50 22.50 22.50 33,593
10th Jul 2025 (Thu) 22.50 22.50 22.50 22.50 13,057
9th Jul 2025 (Wed) 22.50 22.50 22.50 22.50 20
8th Jul 2025 (Tue) 26.50 25.00 22.50 22.50 159,025
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
7th Aug 2025 5:18 pm RNS Form 8.3 - Empresaria Group PLC
7th Aug 2025 7:00 am RNS Interim Results
5th Aug 2025 10:58 am RNS Form 8.5 (EPT/RI)
4th Aug 2025 3:12 pm RNS Form 8.3 - Empresaria Group plc
4th Aug 2025 10:44 am RNS Form 8.5 (EPT/RI)
1st Aug 2025 12:05 pm RNS Form 8.5 (EPT/RI)
1st Aug 2025 10:00 am RNS Form 8.3 - Empresaria Group PLC
31st Jul 2025 10:06 am RNS Form 8.5 (EPT/RI)
30th Jul 2025 5:18 pm RNS Possible Offer from Legacy UK Holdings
30th Jul 2025 5:02 pm RNS Statement re No Intention to Make an Offer
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

EARNINGS: FBD profit declines; Altitude revenue improves

8th Aug 2025 12:48

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and Friday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Empresaria gets bid; Foxtons profit jumps 35%

1st Aug 2025 22:04

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

31st Jul 2025 14:25

Read More

Empresaria shares fall as interim net fee income declines further

24th Jul 2025 16:59

(Alliance News) - Empresaria Group PLC on Thursday said it expects full-year trading to meet its expectations as it posted weaker interim net fee income amid a "challenging" industry environment. Read More

TRADING UPDATES: Great Southern Copper to prioritise Especularita

14th Jul 2025 21:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Empresaria Group news
FTSE 100 Latest
Value9,094.40
Change-6.37

Login to your account

Forgot Password?

Not Registered