Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empresaria Group (EMR) Share Price

Price 25.00p on 15-04-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EMR Shares
Last Trade: Sell 8,000.00 at 24.11p
Day's Volume: 0
Last Close: 25.00p
Open: 0.00p
ISIN: GB00B0358N07
Day's Range 0.00p - 0.00p
52wk Range: 23.60p - 42.00p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 49m

Empresaria Group (EMR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 8,000 24.11p Ordinary
10:44:17 - 11-Apr-25
Sell* 4,118 24.11p Ordinary
10:35:33 - 11-Apr-25
Sell* 6,024 24.20p Ordinary
10:06:16 - 10-Apr-25
Unknown* 30,000 26.00p Ordinary
09:48:13 - 10-Apr-25
Unknown* 25,000 25.00p Ordinary
09:48:10 - 10-Apr-25
Unknown* 30,000 26.00p Ordinary
09:03:16 - 10-Apr-25
Unknown* 30,000 25.15p Ordinary
09:02:31 - 10-Apr-25
Sell* 1,212 24.20p Ordinary
11:04:36 - 09-Apr-25
Buy* 1 25.40p Ordinary
10:30:11 - 08-Apr-25
Sell* 1,142 24.20p Ordinary
08:00:15 - 07-Apr-25
See more Empresaria Group trades

Empresaria Group (EMR) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2025 (Mon) 25.00 25.00 25.00 25.00 0
11th Apr 2025 (Fri) 25.00 25.00 25.00 25.00 12,118
10th Apr 2025 (Thu) 25.50 25.50 25.00 25.00 121,024
9th Apr 2025 (Wed) 25.00 25.00 25.00 25.00 1,212
8th Apr 2025 (Tue) 25.00 25.00 25.00 25.00 1
7th Apr 2025 (Mon) 25.00 23.60 23.60 25.00 1,180
4th Apr 2025 (Fri) 25.50 25.50 24.00 25.00 125,959
3rd Apr 2025 (Thu) 25.50 25.50 25.50 25.50 4,917
2nd Apr 2025 (Wed) 25.50 25.50 25.50 25.50 57,131
1st Apr 2025 (Tue) 25.50 25.50 25.50 25.50 0
31st Mar 2025 (Mon) 25.50 25.50 25.50 25.50 10,053
28th Mar 2025 (Fri) 24.50 24.50 24.50 24.50 107,285
27th Mar 2025 (Thu) 25.00 25.00 24.50 24.50 46,804
26th Mar 2025 (Wed) 26.50 26.50 26.00 26.00 5,000
25th Mar 2025 (Tue) 26.50 26.50 26.50 26.50 7
24th Mar 2025 (Mon) 26.50 26.50 26.50 26.50 0
21st Mar 2025 (Fri) 26.50 26.50 26.50 26.50 20,000
20th Mar 2025 (Thu) 26.50 26.50 26.50 26.50 20,000
19th Mar 2025 (Wed) 26.50 26.50 26.50 26.50 159
18th Mar 2025 (Tue) 27.50 27.50 26.50 26.50 4
17th Mar 2025 (Mon) 27.50 27.50 27.50 27.50 0
See more Empresaria Group price history

Empresaria Group (EMR) Regulatory News

Date Source Headline
10th Apr 2025 7:00 am RNS Annual Report and Accounts and Notice of AGM
31st Mar 2025 7:00 am RNS PDMR Shareholding
27th Mar 2025 7:00 am RNS Results for the year ended 31 December 2024
3rd Mar 2025 7:00 am RNS Notice of Investor Presentation
26th Feb 2025 7:00 am RNS Strategic Update
30th Jan 2025 7:00 am RNS Trading Update and Notice of Results
8th Nov 2024 7:00 am RNS Sale of subsidiary and related party transaction
4th Nov 2024 3:44 pm RNS Sale of subsidiary and related party transaction
22nd Oct 2024 7:00 am RNS Trading Update
27th Sep 2024 5:17 pm RNS Holding(s) in Company
See more Empresaria Group regulatory news

Empresaria Group (EMR) Share News

EARNINGS: Arbuthnot profit falls; Empresaria swings to yearly loss

27th Mar 2025 12:14

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2025 13:55

Read More

Empresaria shares rise as outlines plans to streamline operations

26th Feb 2025 16:48

(Alliance News) - Empresaria Group PLC on Wednesday outlined its plans to streamline its operations, ahead of its full-year results release on March 27. Read More

IN BRIEF: Empresaria to pass on dividend as net fee income drops 12%

31st Jan 2025 19:50

Empresaria Group PLC - Crawley, England-based specialist staffing company - Net fee income falls 12% to GBP50.4 million in the financial year ended December 31 from GBP57.5 million a year prior. On a like-for-like basis net fee income drops 6%. Reports reductions in net fee income across all regions bar the Americas which delivered LFL growth of 5% at constant currency. Temporary and contract net fee income grows 2% but permanent placement continues to be challenging with net fee income reducing by 21%. Says adjusted pretax profit is expected to at least meet current market expectations. Does not expect to recommend the payment of a final dividend for 2024. Chief Executive Rhona Driggs says: "Challenging market conditions have continued to persist throughout 2024 with no significant indication of improvement in the short term. We have made good progress on our strategic objectives and in further simplifying the group, and we remain focussed on improving performance in the current environment." Read More

Empresaria exits Japanese fashion staffing market with subsidiary sale

8th Nov 2024 13:04

(Alliance News) - Empresaria Group PLC on Friday announced the sale of its 51% interest in its Japanese subsidiary Fines Tokyo KK. Read More

See more Empresaria Group news
FTSE 100 Latest
Value8,134.34
Change170.16

Login to your account

Forgot Password?

Not Registered