Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	2.10p on 10-06-2026 at 08:25:12
Change	0.00p 0%
Buy	2.20p
Sell	2.00p

Last Trade:	Buy 75.00 at 2.20p
Day's Volume:	107,591
Last Close:	2.10p
Open:	2.10p
ISIN:	IM00BDHDTX83

Day's Range	2.10p - 2.10p
52wk Range:	1.55p - 3.01p
Market Capitalisation:	£28.06m
VWAP:	2.096065p
Shares in Issue:	1.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Buy*	75	2.20p	SI Trade	09:08:20 - 10-Jun-26
Sell*	4,788	2.01p	Ordinary	09:08:07 - 10-Jun-26
Unknown*	102,728	2.10p	Ordinary	09:06:02 - 10-Jun-26
Unknown*	12,918	2.10p	Ordinary	14:36:50 - 09-Jun-26
Buy*	2,320	2.20p	Ordinary	13:31:06 - 09-Jun-26
Buy*	3,471	2.20p	Ordinary	13:29:58 - 09-Jun-26
Buy*	104,670	2.196p	Ordinary	12:51:56 - 09-Jun-26
Buy*	57	2.14p	Ordinary	11:58:42 - 09-Jun-26
Sell*	72,708	2.07p	Uncrossing Trade	11:00:25 - 09-Jun-26
Buy*	126,117	2.175p	Ordinary	10:21:42 - 09-Jun-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jun 2026 (Tue)	2.00	2.10	2.07	2.10	900,836
8th Jun 2026 (Mon)	2.07	2.10	2.00	2.00	504,960
5th Jun 2026 (Fri)	2.10	2.10	2.07	2.10	183,030
4th Jun 2026 (Thu)	2.00	2.10	2.00	2.10	429,823
3rd Jun 2026 (Wed)	2.00	2.00	2.00	2.00	125,000
2nd Jun 2026 (Tue)	2.00	2.00	2.00	2.00	73,361
1st Jun 2026 (Mon)	2.00	2.00	2.00	2.00	2,191,971
29th May 2026 (Fri)	2.00	2.02	2.00	2.02	4,248,629
28th May 2026 (Thu)	2.10	2.10	2.00	2.05	2,167,953
27th May 2026 (Wed)	2.20	2.20	2.05	2.05	1,287,444
26th May 2026 (Tue)	2.175	2.20	2.15	2.20	1,608,928
25th May 2026 (Mon)	2.175	2.175	2.175	2.175	0
22nd May 2026 (Fri)	2.175	2.175	2.175	2.175	0
21st May 2026 (Thu)	2.25	2.25	2.175	2.175	694,810
20th May 2026 (Wed)	2.25	2.25	2.24	2.25	3,384,638
19th May 2026 (Tue)	2.30	2.25	2.25	2.25	748,808
18th May 2026 (Mon)	2.25	2.30	2.25	2.30	1,844,348
15th May 2026 (Fri)	2.30	2.30	2.25	2.25	909,554
14th May 2026 (Thu)	2.30	2.30	2.30	2.30	547,856
13th May 2026 (Wed)	2.30	2.35	2.30	2.30	1,540,449
12th May 2026 (Tue)	2.39	2.39	2.30	2.30	3,834,949
11th May 2026 (Mon)	2.30	2.30	2.30	2.30	1,035,707

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription
20th Mar 2026 7:00 am	RNS	Proposed Placing and Subscription
22nd Jan 2026 7:00 am	RNS	Arbitration Update
26th Nov 2025 7:00 am	RNS	Appointment of Joint Broker
30th Sep 2025 7:00 am	RNS	Interim Results
24th Jul 2025 12:31 pm	RNS	Result of Annual General Meeting
1st Jul 2025 7:00 am	RNS	Notice of AGM

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,227.26

Change-0.07