Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	1.90p on 20-07-2026 at 18:35:11
Change	0.00p 0%
Buy	2.00p
Sell	1.80p

Last Trade:	Buy 1,371.00 at 2.00p
Day's Volume:	165,922
Last Close:	1.90p
Open:	1.90p
ISIN:	IM00BDHDTX83

Day's Range	1.90p - 1.90p
52wk Range:	1.55p - 3.01p
Market Capitalisation:	£25.39m
VWAP:	1.930992p
Shares in Issue:	1.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Buy*	1,371	2.00p	Ordinary	11:06:44 - 20-Jul-26
Buy*	1,000	2.00p	SI Trade	11:06:44 - 20-Jul-26
Buy*	4,494	2.00p	SI Trade	11:06:44 - 20-Jul-26
Buy*	57	2.00p	SI Trade	11:06:44 - 20-Jul-26
Sell*	4,000	1.80p	SI Trade	11:06:44 - 20-Jul-26
Buy*	100,000	1.935p	Ordinary	09:55:13 - 20-Jul-26
Buy*	50,000	1.937p	Ordinary	09:35:40 - 20-Jul-26
Sell*	5,000	1.80p	Ordinary	08:04:44 - 20-Jul-26
Sell*	256,470	1.835p	Ordinary	12:10:02 - 17-Jul-26
Buy*	50,000	1.948p	Ordinary	11:32:52 - 17-Jul-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jul 2026 (Mon)	1.90	1.90	1.90	1.90	165,922
17th Jul 2026 (Fri)	1.90	1.90	1.90	1.90	585,279
16th Jul 2026 (Thu)	1.90	1.90	1.90	1.90	471,600
15th Jul 2026 (Wed)	1.90	1.90	1.85	1.90	304,498
14th Jul 2026 (Tue)	2.00	2.00	1.75	1.90	3,470,181
13th Jul 2026 (Mon)	2.10	2.10	2.00	2.00	682,466
10th Jul 2026 (Fri)	2.10	2.10	2.05	2.10	353,745
9th Jul 2026 (Thu)	2.10	2.10	2.10	2.10	142,532
8th Jul 2026 (Wed)	2.10	2.10	2.10	2.10	132,078
7th Jul 2026 (Tue)	2.10	2.10	2.10	2.10	260,810
6th Jul 2026 (Mon)	2.10	2.10	2.10	2.10	58,851
3rd Jul 2026 (Fri)	2.15	2.15	2.10	2.10	44,698
2nd Jul 2026 (Thu)	2.20	2.20	2.15	2.15	729,578
1st Jul 2026 (Wed)	2.20	2.20	2.20	2.20	174,414
30th Jun 2026 (Tue)	2.20	2.30	2.20	2.30	26,000
29th Jun 2026 (Mon)	2.20	2.20	2.20	2.20	626,966
26th Jun 2026 (Fri)	2.20	2.20	2.20	2.20	59,254
25th Jun 2026 (Thu)	2.20	2.20	2.20	2.20	90,169
24th Jun 2026 (Wed)	2.20	2.20	2.20	2.20	305,406
23rd Jun 2026 (Tue)	2.20	2.20	2.20	2.20	169,704
22nd Jun 2026 (Mon)	2.00	2.20	2.00	2.20	1,888,831

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
20th Jul 2026 7:00 am	RNS	Update on the Litigation Process
30th Jun 2026 4:09 pm	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Khemisset Multi-mineral Process Patent
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription
20th Mar 2026 7:00 am	RNS	Proposed Placing and Subscription
22nd Jan 2026 7:00 am	RNS	Arbitration Update
26th Nov 2025 7:00 am	RNS	Appointment of Joint Broker

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61