Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson Plc (EML) Share Price

Price 2.10p on 19-06-2026 at 17:25:11
Change 0.10p 5%
Buy 2.30p
Sell 1.90p
Last Trade: Buy 150,000.00 at 2.22p
Day's Volume: 663,590
Last Close: 2.10p
Open: 2.05p
ISIN: IM00BDHDTX83
Day's Range 2.05p - 2.10p
52wk Range: 1.55p - 3.01p
Market Capitalisation: £28.06m
VWAP: 2.167861p
Shares in Issue: 1.34b

Emmerson Plc (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150,000 2.22p Ordinary
15:08:02 - 19-Jun-26
Sell* 100,000 2.05p Uncrossing Trade
14:00:05 - 19-Jun-26
Buy* 3,214 2.30p Ordinary
13:43:27 - 19-Jun-26
Buy* 13,141 2.23p Ordinary
13:33:29 - 19-Jun-26
Sell* 21,000 1.90p Ordinary
13:01:07 - 19-Jun-26
Buy* 22,231 2.23p Ordinary
12:56:12 - 19-Jun-26
Buy* 88,426 2.23p Ordinary
12:53:59 - 19-Jun-26
Buy* 18,857 2.30p Ordinary
12:16:59 - 19-Jun-26
Buy* 21,000 2.30p Ordinary
11:46:58 - 19-Jun-26
Buy* 4,285 2.30p Ordinary
11:01:15 - 19-Jun-26
See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2026 (Thu) 2.05 2.05 1.95 2.00 310,752
17th Jun 2026 (Wed) 1.95 2.075 1.95 2.05 491,423
16th Jun 2026 (Tue) 2.075 2.00 1.96 2.00 244,282
15th Jun 2026 (Mon) 2.075 2.075 2.00 2.075 170,789
12th Jun 2026 (Fri) 2.075 2.075 2.075 2.075 57,566
11th Jun 2026 (Thu) 2.075 2.075 2.075 2.075 338,704
10th Jun 2026 (Wed) 2.10 2.00 2.00 2.00 1,138,516
9th Jun 2026 (Tue) 2.00 2.10 2.07 2.10 900,836
8th Jun 2026 (Mon) 2.07 2.10 2.00 2.00 504,960
5th Jun 2026 (Fri) 2.10 2.10 2.07 2.10 183,030
4th Jun 2026 (Thu) 2.00 2.10 2.00 2.10 429,823
3rd Jun 2026 (Wed) 2.00 2.00 2.00 2.00 125,000
2nd Jun 2026 (Tue) 2.00 2.00 2.00 2.00 73,361
1st Jun 2026 (Mon) 2.00 2.00 2.00 2.00 2,191,971
29th May 2026 (Fri) 2.00 2.02 2.00 2.02 4,248,629
28th May 2026 (Thu) 2.10 2.10 2.00 2.05 2,167,953
27th May 2026 (Wed) 2.20 2.20 2.05 2.05 1,287,444
26th May 2026 (Tue) 2.175 2.20 2.15 2.20 1,608,928
25th May 2026 (Mon) 2.175 2.175 2.175 2.175 0
22nd May 2026 (Fri) 2.175 2.175 2.175 2.175 0
21st May 2026 (Thu) 2.25 2.25 2.175 2.175 694,810
20th May 2026 (Wed) 2.25 2.25 2.24 2.25 3,384,638
19th May 2026 (Tue) 2.30 2.25 2.25 2.25 748,808
See more Emmerson Plc price history

Emmerson Plc (EML) Regulatory News

Date Source Headline
30th Mar 2026 7:00 am RNS Arbitration Memorial Submission
24th Mar 2026 7:00 am RNS Result of WRAP Retail Offer
20th Mar 2026 7:31 am RNS WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am RNS Result of Placing and Subscription
20th Mar 2026 7:00 am RNS Proposed Placing and Subscription
22nd Jan 2026 7:00 am RNS Arbitration Update
26th Nov 2025 7:00 am RNS Appointment of Joint Broker
30th Sep 2025 7:00 am RNS Interim Results
24th Jul 2025 12:31 pm RNS Result of Annual General Meeting
1st Jul 2025 7:00 am RNS Notice of AGM
See more Emmerson Plc regulatory news

Emmerson Plc (EML) Share News

TRADING UPDATES: Forgent mobilises drill rig at Peaks Hills project

19th Jun 2026 15:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Adalan restructures capital ahead of reverse takeover

30th Mar 2026 20:39

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

See more Emmerson Plc news
FTSE 100 Latest
Value10,363.27
Change-36.43

Login to your account

Forgot Password?

Not Registered