Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Price

Price 1.85p on 02-06-2025 at 12:05:07
Change 0.00p 0%
Buy 2.00p
Sell 1.70p
Buy / Sell EML Shares
Last Trade: Buy 230,769.00 at 1.95p
Day's Volume: 325,709
Last Close: 1.85p
Open: 1.85p
ISIN: IM00BDHDTX83
Day's Range 1.85p - 1.85p
52wk Range: 0.28p - 2.70p
Market Capitalisation: £24m
VWAP: 1.942017p
Shares in Issue: 1,294m

Emmerson (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 230,769 1.95p Ordinary
12:55:56 - 02-Jun-25
Buy* 5,128 1.95p Ordinary
11:14:01 - 02-Jun-25
Sell* 14,706 1.775p Ordinary
11:01:25 - 02-Jun-25
Buy* 50,000 1.95p Ordinary
10:03:08 - 02-Jun-25
Buy* 25,000 1.95p Ordinary
08:45:59 - 02-Jun-25
Sell* 106 1.70p Ordinary
08:41:10 - 02-Jun-25
Buy* 200,000 1.90p Ordinary
16:14:47 - 30-May-25
Buy* 135 2.00p Ordinary
13:17:02 - 30-May-25
Buy* 1,230 2.00p Ordinary
13:15:23 - 30-May-25
Sell* 175,000 1.80p Uncrossing Trade
09:00:08 - 30-May-25
See more Emmerson trades

Emmerson (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.90 1.85 1.80 1.85 1,386,100
29th May 2025 (Thu) 1.95 1.95 1.85 1.90 721,463
28th May 2025 (Wed) 1.90 2.00 1.90 1.90 1,194,515
27th May 2025 (Tue) 1.80 1.90 1.80 1.90 712,339
26th May 2025 (Mon) 1.86 1.86 1.86 1.86 0
23rd May 2025 (Fri) 1.80 1.89 1.80 1.80 283,435
22nd May 2025 (Thu) 1.70 1.87 1.65 1.87 1,729,071
21st May 2025 (Wed) 1.90 1.90 1.65 1.65 1,335,425
20th May 2025 (Tue) 1.90 1.90 1.80 1.80 1,526,762
19th May 2025 (Mon) 2.15 2.20 1.90 1.90 5,198,267
16th May 2025 (Fri) 2.20 2.20 2.15 2.15 577,051
15th May 2025 (Thu) 2.25 2.25 2.20 2.20 577,792
14th May 2025 (Wed) 2.30 2.30 2.25 2.25 1,853,934
13th May 2025 (Tue) 2.25 2.30 2.20 2.30 1,452,900
12th May 2025 (Mon) 2.20 2.25 2.25 2.25 2,145,725
9th May 2025 (Fri) 2.15 2.20 2.10 2.20 1,184,447
8th May 2025 (Thu) 2.10 2.25 2.15 2.15 1,833,461
7th May 2025 (Wed) 2.05 2.10 2.05 2.05 1,479,801
6th May 2025 (Tue) 2.00 2.05 2.00 2.05 2,802,991
5th May 2025 (Mon) 2.09 2.09 2.09 2.09 0
2nd May 2025 (Fri) 2.30 2.30 1.95 2.00 4,984,869
See more Emmerson price history

Emmerson (EML) Regulatory News

Date Source Headline
1st May 2025 8:10 am RNS Request for Arbitration
17th Mar 2025 7:00 am RNS Litigation Funding Update
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
12th Dec 2024 7:00 am RNS Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am RNS Fundraising of £0.85 million
1st Nov 2024 7:00 am RNS Notice of dispute with Moroccan Government
28th Oct 2024 7:00 am RNS ESIA Process, Board Changes, and Cash Management
14th Oct 2024 7:00 am RNS ESIA Update
27th Sep 2024 7:00 am RNS Interim Results and Q3 Update
See more Emmerson regulatory news

Emmerson (EML) Share News

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Emmerson draws down first tranche of USD11 million litigation funding

17th Mar 2025 12:25

(Alliance News) - Emmerson PLC on Monday said it has drawn down the first tranche of up to USD11 million to fund litigation expenses. Read More

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

Emmerson shares leap as secures USD11 million litigation financing

2nd Jan 2025 15:33

(Alliance News) - Emmerson PLC on Thursday said it has signed a deal with a specialist litigation funding firm to secure USD11.0 million in financing. Read More

LONDON MARKET MIDDAY: Gold, oil supports FTSE 100; pound takes a fall

2nd Jan 2025 12:13

(Alliance News) - Stocks in London were mixed around midday on Thursday with rising commodity prices boosting gold miners and oil majors, helping to offset falls for banks and airlines. Read More

See more Emmerson news
FTSE 100 Latest
Value8,778.76
Change6.38

Login to your account

Forgot Password?

Not Registered