Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson Plc (EML) Share Price

Price 2.15p on 20-03-2026 at 19:35:11
Change 0.10p 4.88%
Buy 2.30p
Sell 2.00p
Last Trade: Unknown 200,000.00 at 2.15p
Day's Volume: 1,484,067
Last Close: 2.15p
Open: 2.15p
ISIN: IM00BDHDTX83
Day's Range 2.10p - 2.20p
52wk Range: 1.32p - 3.01p
Market Capitalisation: £27.82m
VWAP: 2.153502p
Shares in Issue: 1.29b

Emmerson Plc (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 200,000 2.15p Negotiated Trade
16:39:00 - 20-Mar-26
Sell* 10,000 2.10p Ordinary
15:59:13 - 20-Mar-26
Buy* 1,119 2.30p Ordinary
15:39:59 - 20-Mar-26
Buy* 4,631 2.30p Ordinary
15:38:46 - 20-Mar-26
Buy* 220,000 2.20p Suspected BUY Trade
14:00:01 - 20-Mar-26
Buy* 200,000 2.20p Ordinary
13:21:35 - 20-Mar-26
Unknown* 4,862 2.10p Ordinary
13:19:47 - 20-Mar-26
Buy* 123 2.20p SI Trade
13:19:15 - 20-Mar-26
Unknown* 7,106 2.15p Ordinary
13:19:05 - 20-Mar-26
Buy* 119 2.30p Ordinary
12:51:49 - 20-Mar-26
See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 2.15 2.20 2.10 2.15 1,484,067
19th Mar 2026 (Thu) 2.35 2.05 2.05 2.05 2,720,333
18th Mar 2026 (Wed) 2.50 2.60 2.30 2.40 3,169,626
17th Mar 2026 (Tue) 2.75 2.70 2.55 2.55 2,030,982
16th Mar 2026 (Mon) 2.75 2.75 2.75 2.75 778,610
13th Mar 2026 (Fri) 2.95 2.75 2.75 2.75 1,873,459
12th Mar 2026 (Thu) 3.00 3.00 2.95 2.95 1,024,844
11th Mar 2026 (Wed) 2.90 2.98 2.97 2.98 1,820,212
10th Mar 2026 (Tue) 2.90 2.97 2.80 2.80 848,879
9th Mar 2026 (Mon) 2.88 2.90 2.71 2.90 1,783,265
6th Mar 2026 (Fri) 2.80 2.80 2.80 2.80 1,986,781
5th Mar 2026 (Thu) 2.80 2.80 2.80 2.80 70,068
4th Mar 2026 (Wed) 2.80 2.80 2.75 2.80 1,116,215
3rd Mar 2026 (Tue) 2.95 2.95 2.80 2.80 1,386,358
2nd Mar 2026 (Mon) 3.00 3.00 2.80 2.80 1,228,921
27th Feb 2026 (Fri) 2.75 3.01 2.70 3.01 1,286,231
26th Feb 2026 (Thu) 2.60 2.75 2.70 2.70 1,452,522
25th Feb 2026 (Wed) 2.60 2.50 2.50 2.50 718,626
24th Feb 2026 (Tue) 2.60 2.60 2.60 2.60 1,103,938
23rd Feb 2026 (Mon) 2.60 2.60 2.50 2.50 1,267,288
See more Emmerson Plc price history

Emmerson Plc (EML) Regulatory News

Date Source Headline
20th Mar 2026 7:31 am RNS WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am RNS Result of Placing and Subscription
20th Mar 2026 7:00 am RNS Proposed Placing and Subscription
22nd Jan 2026 7:00 am RNS Arbitration Update
26th Nov 2025 7:00 am RNS Appointment of Joint Broker
30th Sep 2025 7:00 am RNS Interim Results
24th Jul 2025 12:31 pm RNS Result of Annual General Meeting
1st Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 3:36 pm RNS 2024 Financial Results
1st May 2025 8:10 am RNS Request for Arbitration
See more Emmerson Plc regulatory news

Emmerson Plc (EML) Share News

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Emmerson annual loss widens on Khemisset hit, arbitration underway

30th Jun 2025 18:07

(Alliance News) - Emmerson PLC on Monday said its annual loss widened significantly after it recorded a USD21.1 million impairment on its flagship Khemisset project in Morocco, following continued regulatory setbacks. Read More

See more Emmerson Plc news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered