Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Price

Price 1.65p on 30-10-2025 at 19:40:06
Change -0.15p -8.33%
Buy 1.80p
Sell 1.50p
Last Trade: Buy 25,000.00 at 1.73p
Day's Volume: 1,387,372
Last Close: 1.65p
Open: 1.80p
ISIN: IM00BDHDTX83
Day's Range 1.65p - 1.75p
52wk Range: 0.60p - 2.35p
Market Capitalisation: £21.35m
VWAP: 1.710312p
Shares in Issue: 1.29b

Emmerson (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 1.73p Ordinary
15:49:19 - 30-Oct-25
Buy* 2,400 1.80p SI Trade
14:01:44 - 30-Oct-25
Sell* 250,000 1.70p Ordinary
14:01:43 - 30-Oct-25
Sell* 200,000 1.70p Ordinary
14:01:06 - 30-Oct-25
Unknown* 95,000 1.75p Uncrossing Trade
14:00:01 - 30-Oct-25
Sell* 100,000 1.72p Ordinary
11:29:04 - 30-Oct-25
Sell* 100,000 1.70p Ordinary
11:28:58 - 30-Oct-25
Sell* 29 1.70p SI Trade
11:22:46 - 30-Oct-25
Buy* 111 1.80p SI Trade
11:22:46 - 30-Oct-25
Sell* 1,231 1.70p SI Trade
11:22:46 - 30-Oct-25
See more Emmerson trades

Emmerson (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 1.80 1.75 1.65 1.65 1,387,372
29th Oct 2025 (Wed) 1.80 1.90 1.80 1.80 36,946
28th Oct 2025 (Tue) 1.80 1.80 1.80 1.80 174,410
27th Oct 2025 (Mon) 1.80 1.80 1.80 1.80 910,091
24th Oct 2025 (Fri) 1.60 1.80 1.60 1.80 2,266,568
23rd Oct 2025 (Thu) 1.74 1.80 1.55 1.55 2,958,995
22nd Oct 2025 (Wed) 1.70 1.70 1.70 1.70 263,948
21st Oct 2025 (Tue) 1.70 1.70 1.60 1.70 35,135
20th Oct 2025 (Mon) 1.70 1.70 1.70 1.70 1,100,304
17th Oct 2025 (Fri) 1.70 1.70 1.70 1.70 1,985,055
16th Oct 2025 (Thu) 1.60 1.70 1.60 1.70 1,271,441
15th Oct 2025 (Wed) 1.60 1.70 1.70 1.70 1,005,075
14th Oct 2025 (Tue) 1.60 1.60 1.60 1.60 147,486
13th Oct 2025 (Mon) 1.60 1.60 1.60 1.60 1,888,172
10th Oct 2025 (Fri) 1.55 1.60 1.55 1.60 1,277,346
9th Oct 2025 (Thu) 1.59 1.60 1.55 1.60 1,336,010
8th Oct 2025 (Wed) 1.60 1.60 1.60 1.60 705,185
7th Oct 2025 (Tue) 1.60 1.60 1.60 1.60 919,276
6th Oct 2025 (Mon) 1.60 1.60 1.60 1.60 857,842
3rd Oct 2025 (Fri) 1.60 1.60 1.60 1.60 1,264,186
2nd Oct 2025 (Thu) 1.66 1.66 1.60 1.60 2,045,177
1st Oct 2025 (Wed) 1.70 1.70 1.65 1.65 3,040,817
30th Sep 2025 (Tue) 1.85 1.85 1.65 1.70 2,395,265
See more Emmerson price history

Emmerson (EML) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Results
24th Jul 2025 12:31 pm RNS Result of Annual General Meeting
1st Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 3:36 pm RNS 2024 Financial Results
1st May 2025 8:10 am RNS Request for Arbitration
17th Mar 2025 7:00 am RNS Litigation Funding Update
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
12th Dec 2024 7:00 am RNS Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am RNS Fundraising of £0.85 million
See more Emmerson regulatory news

Emmerson (EML) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Emmerson annual loss widens on Khemisset hit, arbitration underway

30th Jun 2025 18:07

(Alliance News) - Emmerson PLC on Monday said its annual loss widened significantly after it recorded a USD21.1 million impairment on its flagship Khemisset project in Morocco, following continued regulatory setbacks. Read More

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Emmerson draws down first tranche of USD11 million litigation funding

17th Mar 2025 12:25

(Alliance News) - Emmerson PLC on Monday said it has drawn down the first tranche of up to USD11 million to fund litigation expenses. Read More

See more Emmerson news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered