Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson Plc (EML) Share Price

Price 2.40p on 27-03-2026 at 19:40:06
Change 0.00p 0%
Buy 2.50p
Sell 2.30p
Last Trade: Sell 100,000.00 at 2.30p
Day's Volume: 1,508,241
Last Close: 2.30p
Open: 2.35p
ISIN: IM00BDHDTX83
Day's Range 2.30p - 2.30p
52wk Range: 1.32p - 3.01p
Market Capitalisation: £29.76m
VWAP: 2.350121p
Shares in Issue: 1.29b

Emmerson Plc (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 2.30p Uncrossing Trade
16:35:09 - 27-Mar-26
Sell* 188,966 2.15p Ordinary
16:05:38 - 27-Mar-26
Unknown* -188,966 2.15p Correction
Negotiated Trade
16:05:38 - 27-Mar-26
Sell* 188,966 2.15p Negotiated Trade
16:05:38 - 27-Mar-26
Unknown* 200,000 2.40p Ordinary
15:27:12 - 27-Mar-26
Sell* 164,474 2.3201p Ordinary
15:26:45 - 27-Mar-26
Sell* 76,000 2.33p Ordinary
15:06:11 - 27-Mar-26
Sell* 8,400 2.33p Ordinary
15:05:13 - 27-Mar-26
Sell* 125,000 2.3201p Ordinary
14:17:12 - 27-Mar-26
Sell* 14,000 2.30p Ordinary
14:03:23 - 27-Mar-26
See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2.35 2.30 2.30 2.30 1,508,241
26th Mar 2026 (Thu) 2.15 2.30 2.25 2.30 2,494,772
25th Mar 2026 (Wed) 2.15 2.15 2.15 2.15 25,000
24th Mar 2026 (Tue) 2.15 2.15 2.15 2.15 1,896,279
23rd Mar 2026 (Mon) 2.15 2.20 2.15 2.15 1,110,924
20th Mar 2026 (Fri) 2.15 2.20 2.10 2.15 1,484,067
19th Mar 2026 (Thu) 2.35 2.05 2.05 2.05 2,720,333
18th Mar 2026 (Wed) 2.50 2.60 2.30 2.40 3,169,626
17th Mar 2026 (Tue) 2.75 2.70 2.55 2.55 2,030,982
16th Mar 2026 (Mon) 2.75 2.75 2.75 2.75 778,610
13th Mar 2026 (Fri) 2.95 2.75 2.75 2.75 1,873,459
12th Mar 2026 (Thu) 3.00 3.00 2.95 2.95 1,024,844
11th Mar 2026 (Wed) 2.90 2.98 2.97 2.98 1,820,212
10th Mar 2026 (Tue) 2.90 2.97 2.80 2.80 848,879
9th Mar 2026 (Mon) 2.88 2.90 2.71 2.90 1,783,265
6th Mar 2026 (Fri) 2.80 2.80 2.80 2.80 1,986,781
5th Mar 2026 (Thu) 2.80 2.80 2.80 2.80 70,068
4th Mar 2026 (Wed) 2.80 2.80 2.75 2.80 1,116,215
3rd Mar 2026 (Tue) 2.95 2.95 2.80 2.80 1,386,358
2nd Mar 2026 (Mon) 3.00 3.00 2.80 2.80 1,228,921
See more Emmerson Plc price history

Emmerson Plc (EML) Regulatory News

Date Source Headline
24th Mar 2026 7:00 am RNS Result of WRAP Retail Offer
20th Mar 2026 7:31 am RNS WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am RNS Result of Placing and Subscription
20th Mar 2026 7:00 am RNS Proposed Placing and Subscription
22nd Jan 2026 7:00 am RNS Arbitration Update
26th Nov 2025 7:00 am RNS Appointment of Joint Broker
30th Sep 2025 7:00 am RNS Interim Results
24th Jul 2025 12:31 pm RNS Result of Annual General Meeting
1st Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 3:36 pm RNS 2024 Financial Results
See more Emmerson Plc regulatory news

Emmerson Plc (EML) Share News

TRADING UPDATES: Kefi placing oversubscribed; Plexus gets new orders

20th Mar 2026 16:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Strategic Minerals fundraise demand tops expectations

22nd Jan 2026 22:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Emmerson annual loss widens on Khemisset hit, arbitration underway

30th Jun 2025 18:07

(Alliance News) - Emmerson PLC on Monday said its annual loss widened significantly after it recorded a USD21.1 million impairment on its flagship Khemisset project in Morocco, following continued regulatory setbacks. Read More

See more Emmerson Plc news
FTSE 100 Latest
Value9,967.35
Change-4.82

Login to your account

Forgot Password?

Not Registered