Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	1.00p on 12-11-2026 at 17:35:10
Change	0.10p 10%
Buy	1.10p
Sell	0.90p

Last Trade:	Buy 14,000.00 at 1.10p
Day's Volume:	432,415
Last Close:	1.10p
Open:	1.00p
ISIN:	IM00BDHDTX83

Day's Range	1.00p - 1.10p
52wk Range:	0.90p - 3.01p
Market Capitalisation:	£14.70m
VWAP:	1.012969p
Shares in Issue:	1.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Buy*	14,000	1.10p	Suspected BUY Trade	16:40:19 - 12-Nov-26
Sell*	106,398	0.97p	Ordinary	14:58:14 - 12-Nov-26
Unknown*	100,000	1.00p	Ordinary	11:20:43 - 12-Nov-26
Buy*	100,000	1.0799p	Ordinary	11:19:42 - 12-Nov-26
Sell*	10,000	0.97p	Ordinary	08:06:33 - 12-Nov-26
Sell*	2,901	0.90p	Ordinary	08:01:28 - 12-Nov-26
Unknown*	99,116	1.00p	Uncrossing Trade	08:00:17 - 12-Nov-26
Sell*	72,042	0.967p	Ordinary	14:33:41 - 11-Nov-26
Unknown*	200,000	1.00p	Ordinary	13:09:51 - 11-Nov-26
Buy*	5,324	1.033p	Ordinary	12:09:28 - 11-Nov-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Nov 2026 (Thu)	1.00	1.10	1.00	1.10	432,415
11th Nov 2026 (Wed)	1.00	1.00	1.00	1.00	896,988
10th Nov 2026 (Tue)	1.00	1.00	1.00	1.00	515,539
9th Nov 2026 (Mon)	1.00	0.91	0.91	0.91	1,355,820
6th Nov 2026 (Fri)	1.00	0.99	0.94	0.99	995,025
5th Nov 2026 (Thu)	1.00	1.00	1.00	1.00	307,466
4th Nov 2026 (Wed)	1.00	1.00	1.00	1.00	913,804
3rd Nov 2026 (Tue)	1.05	1.05	1.00	1.00	100,000
2nd Nov 2026 (Mon)	1.05	1.10	1.00	1.00	1,125,589
30th Oct 2026 (Fri)	1.05	1.10	1.00	1.10	130,123
29th Oct 2026 (Thu)	1.075	1.075	1.075	1.075	550,519
28th Oct 2026 (Wed)	1.075	1.08	1.075	1.075	339,271
27th Oct 2026 (Tue)	1.10	1.10	1.05	1.075	566,843
26th Oct 2026 (Mon)	1.20	1.20	1.05	1.10	2,616,765
23rd Oct 2026 (Fri)	1.25	1.25	1.15	1.20	2,054,364
22nd Oct 2026 (Thu)	1.25	1.25	1.20	1.25	1,106,852
21st Oct 2026 (Wed)	1.30	1.375	1.375	1.375	985,349
20th Oct 2026 (Tue)	1.35	1.27	1.27	1.27	1,655,146
19th Oct 2026 (Mon)	1.35	1.38	1.38	1.38	742,512
16th Oct 2026 (Fri)	1.35	1.35	1.35	1.35	215,796
15th Oct 2026 (Thu)	1.35	1.35	1.35	1.35	4,711
14th Oct 2026 (Wed)	1.40	1.40	1.35	1.35	385,789
13th Oct 2026 (Tue)	1.40	1.40	1.40	1.40	322,218
12th Oct 2026 (Mon)	1.35	1.355	1.35	1.355	329,274

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
2nd Nov 2026 1:19 pm	RNS	AGM Notice
28th Sep 2026 7:00 am	RNS	Unaudited Interim Results
25th Aug 2026 7:00 am	RNS	Update on the Arbitration Calendar
20th Jul 2026 7:00 am	RNS	Update on the Litigation Process
30th Jun 2026 4:09 pm	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Khemisset Multi-mineral Process Patent
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,863.09

Change27.62