Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	1.40p on 01-10-2026 at 08:25:11
Change	0.00p 0%
Buy	1.50p
Sell	1.30p

Last Trade:	Buy 5,999.00 at 1.50p
Day's Volume:	5,999
Last Close:	1.40p
Open:	1.40p
ISIN:	IM00BDHDTX83

Day's Range	1.40p - 1.40p
52wk Range:	1.40p - 3.01p
Market Capitalisation:	£18.71m
VWAP:	1.50p
Shares in Issue:	1.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Buy*	5,999	1.50p	Ordinary	08:00:00 - 01-Oct-26
Sell*	13,000	1.356p	Ordinary	15:28:57 - 30-Sep-26
Buy*	29,503	1.40p	Suspected BUY Trade	14:54:40 - 30-Sep-26
Buy*	30,000	1.40p	Suspected BUY Trade	14:54:40 - 30-Sep-26
Sell*	2,866	1.35001p	Ordinary	14:48:42 - 30-Sep-26
Sell*	5,067	1.35001p	Ordinary	11:27:26 - 30-Sep-26
Buy*	120,000	1.476p	Ordinary	10:23:33 - 30-Sep-26
Buy*	1,426	1.50p	SI Trade	08:36:21 - 30-Sep-26
Sell*	1,158	1.30p	SI Trade	08:36:21 - 30-Sep-26
Buy*	4,131	1.54p	Suspected BUY Trade	16:40:33 - 29-Sep-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Sep 2026 (Wed)	1.40	1.40	1.40	1.40	203,020
29th Sep 2026 (Tue)	1.40	1.54	1.54	1.54	196,181
28th Sep 2026 (Mon)	1.42	1.42	1.40	1.40	1,113,553
25th Sep 2026 (Fri)	1.50	1.50	1.50	1.50	1,315,668
24th Sep 2026 (Thu)	1.50	1.50	1.50	1.50	142,329
23rd Sep 2026 (Wed)	1.50	1.50	1.50	1.50	106,504
22nd Sep 2026 (Tue)	1.50	1.50	1.50	1.50	1,051,705
21st Sep 2026 (Mon)	1.50	1.50	1.50	1.50	50,342
18th Sep 2026 (Fri)	1.50	1.50	1.50	1.50	330,105
17th Sep 2026 (Thu)	1.50	1.50	1.50	1.50	0
16th Sep 2026 (Wed)	1.50	1.50	1.50	1.50	240,477
15th Sep 2026 (Tue)	1.60	1.60	1.50	1.50	500,000
14th Sep 2026 (Mon)	1.60	1.60	1.60	1.60	1,155,543
11th Sep 2026 (Fri)	1.60	1.60	1.60	1.60	459,290
10th Sep 2026 (Thu)	1.60	1.70	1.70	1.70	103,353
9th Sep 2026 (Wed)	1.60	1.60	1.60	1.60	329,778
8th Sep 2026 (Tue)	1.60	1.60	1.60	1.60	301,327
7th Sep 2026 (Mon)	1.60	1.60	1.60	1.60	116,066
4th Sep 2026 (Fri)	1.55	1.70	1.70	1.70	399,650
3rd Sep 2026 (Thu)	1.55	1.60	1.60	1.60	301,346
2nd Sep 2026 (Wed)	1.55	1.55	1.52	1.52	2,300,051
1st Sep 2026 (Tue)	1.55	1.60	1.55	1.60	2,242,448

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
28th Sep 2026 7:00 am	RNS	Unaudited Interim Results
25th Aug 2026 7:00 am	RNS	Update on the Arbitration Calendar
20th Jul 2026 7:00 am	RNS	Update on the Litigation Process
30th Jun 2026 4:09 pm	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Khemisset Multi-mineral Process Patent
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription
20th Mar 2026 7:00 am	RNS	Proposed Placing and Subscription

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,441.80

Change-164.20