Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	2.00p on 29-05-2026 at 18:35:10
Change	-0.03p -1.46%
Buy	2.20p
Sell	1.80p

Last Trade:	Buy 250,000.00 at 2.02p
Day's Volume:	4,248,629
Last Close:	2.02p
Open:	2.00p
ISIN:	IM00BDHDTX83

Day's Range	2.00p - 2.02p
52wk Range:	1.55p - 3.01p
Market Capitalisation:	£26.99m
VWAP:	2.039367p
Shares in Issue:	1.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Buy*	250,000	2.02p	Suspected BUY Trade	16:35:25 - 29-May-26
Sell*	51,556	1.9532p	Ordinary	16:28:59 - 29-May-26
Unknown*	400,000	1.95p	Ordinary	14:55:38 - 29-May-26
Unknown*	400,000	1.95p	Ordinary	14:55:15 - 29-May-26
Buy*	1,434	2.20p	SI Trade	14:49:56 - 29-May-26
Buy*	60	2.20p	SI Trade	14:49:56 - 29-May-26
Sell*	250,000	2.06p	Ordinary	14:49:24 - 29-May-26
Sell*	250,000	2.06p	Ordinary	14:48:04 - 29-May-26
Buy*	250,000	2.13p	Ordinary	14:36:43 - 29-May-26
Buy*	250,000	2.12p	Ordinary	14:35:32 - 29-May-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th May 2026 (Thu)	2.10	2.10	2.00	2.05	2,167,953
27th May 2026 (Wed)	2.20	2.20	2.05	2.05	1,287,444
26th May 2026 (Tue)	2.175	2.20	2.15	2.20	1,608,928
25th May 2026 (Mon)	2.175	2.175	2.175	2.175	0
22nd May 2026 (Fri)	2.175	2.175	2.175	2.175	0
21st May 2026 (Thu)	2.25	2.25	2.175	2.175	694,810
20th May 2026 (Wed)	2.25	2.25	2.24	2.25	3,384,638
19th May 2026 (Tue)	2.30	2.25	2.25	2.25	748,808
18th May 2026 (Mon)	2.25	2.30	2.25	2.30	1,844,348
15th May 2026 (Fri)	2.30	2.30	2.25	2.25	909,554
14th May 2026 (Thu)	2.30	2.30	2.30	2.30	547,856
13th May 2026 (Wed)	2.30	2.35	2.30	2.30	1,540,449
12th May 2026 (Tue)	2.39	2.39	2.30	2.30	3,834,949
11th May 2026 (Mon)	2.30	2.30	2.30	2.30	1,035,707
8th May 2026 (Fri)	2.30	2.30	2.30	2.30	1,199,400
7th May 2026 (Thu)	2.30	2.30	2.30	2.30	633,005
6th May 2026 (Wed)	2.30	2.30	2.30	2.30	1,079,868
5th May 2026 (Tue)	2.20	2.30	2.20	2.30	1,148,546
4th May 2026 (Mon)	2.30	2.30	2.30	2.30	0
1st May 2026 (Fri)	2.30	2.30	2.30	2.30	719,944
30th Apr 2026 (Thu)	2.30	2.30	2.20	2.30	2,082,946
29th Apr 2026 (Wed)	2.25	2.30	2.15	2.20	944,229

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription
20th Mar 2026 7:00 am	RNS	Proposed Placing and Subscription
22nd Jan 2026 7:00 am	RNS	Arbitration Update
26th Nov 2025 7:00 am	RNS	Appointment of Joint Broker
30th Sep 2025 7:00 am	RNS	Interim Results
24th Jul 2025 12:31 pm	RNS	Result of Annual General Meeting
1st Jul 2025 7:00 am	RNS	Notice of AGM

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,409.28

Change-16.68