Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Price

Price 1.65p on 01-04-2025 at 16:30:01
Change -0.05p -2.94%
Buy 1.70p
Sell 1.60p
Buy / Sell EML Shares
Last Trade: Sell 476.00 at 1.60p
Day's Volume: 426,288
Last Close: 1.65p
Open: 1.66p
ISIN: IM00BDHDTX83
Day's Range 1.57p - 1.70p
52wk Range: 0.28p - 2.70p
Market Capitalisation: £21m
VWAP: 1.624021p
Shares in Issue: 1,294m

Emmerson (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 476 1.60p SI Trade
16:26:24 - 01-Apr-25
Sell* 3,285 1.60p SI Trade
16:26:24 - 01-Apr-25
Sell* 1,266 1.60p SI Trade
16:26:24 - 01-Apr-25
Sell* 125,000 1.60p Ordinary
16:26:17 - 01-Apr-25
Sell* 62,500 1.60p Ordinary
16:25:48 - 01-Apr-25
Sell* 62,461 1.601p Ordinary
16:25:24 - 01-Apr-25
Buy* 20,148 1.69p Ordinary
14:21:47 - 01-Apr-25
Buy* 1,235 1.70p SI Trade
12:48:36 - 01-Apr-25
Sell* 14,934 1.60p SI Trade
12:48:36 - 01-Apr-25
Buy* 17,647 1.70p SI Trade
12:48:36 - 01-Apr-25
See more Emmerson trades

Emmerson (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2025 (Mon) 1.85 1.71 1.70 1.70 2,737,865
28th Mar 2025 (Fri) 1.85 1.85 1.81 1.82 1,437,251
27th Mar 2025 (Thu) 1.85 1.85 1.85 1.85 319,854
26th Mar 2025 (Wed) 1.85 1.85 1.85 1.85 352,998
25th Mar 2025 (Tue) 1.95 1.95 1.85 1.85 687,817
24th Mar 2025 (Mon) 2.00 1.86 1.86 1.86 1,091,773
21st Mar 2025 (Fri) 2.00 2.05 2.00 2.00 1,093,204
20th Mar 2025 (Thu) 2.00 2.00 2.00 2.00 524,240
19th Mar 2025 (Wed) 2.05 2.05 2.00 2.00 1,030,565
18th Mar 2025 (Tue) 2.05 2.05 2.05 2.05 582,072
17th Mar 2025 (Mon) 2.08 2.15 2.05 2.05 6,121,814
14th Mar 2025 (Fri) 1.85 2.00 1.95 2.00 5,324,984
13th Mar 2025 (Thu) 1.75 1.90 1.80 1.90 7,763,773
12th Mar 2025 (Wed) 1.75 1.785 1.75 1.75 1,970,681
11th Mar 2025 (Tue) 1.70 1.75 1.70 1.75 328,249
10th Mar 2025 (Mon) 1.70 1.75 1.70 1.70 495,811
7th Mar 2025 (Fri) 1.78 1.78 1.70 1.70 3,784,860
6th Mar 2025 (Thu) 1.74 1.80 1.675 1.75 2,094,647
5th Mar 2025 (Wed) 1.60 1.70 1.675 1.70 4,877,640
4th Mar 2025 (Tue) 1.45 1.60 1.495 1.60 5,268,014
3rd Mar 2025 (Mon) 1.45 1.45 1.45 1.45 1,396,323
See more Emmerson price history

Emmerson (EML) Regulatory News

Date Source Headline
17th Mar 2025 7:00 am RNS Litigation Funding Update
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
12th Dec 2024 7:00 am RNS Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am RNS Fundraising of £0.85 million
1st Nov 2024 7:00 am RNS Notice of dispute with Moroccan Government
28th Oct 2024 7:00 am RNS ESIA Process, Board Changes, and Cash Management
14th Oct 2024 7:00 am RNS ESIA Update
27th Sep 2024 7:00 am RNS Interim Results and Q3 Update
5th Jul 2024 7:00 am RNS Q2 Update
See more Emmerson regulatory news

Emmerson (EML) Share News

Emmerson draws down first tranche of USD11 million litigation funding

17th Mar 2025 12:25

(Alliance News) - Emmerson PLC on Monday said it has drawn down the first tranche of up to USD11 million to fund litigation expenses. Read More

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

Emmerson shares leap as secures USD11 million litigation financing

2nd Jan 2025 15:33

(Alliance News) - Emmerson PLC on Thursday said it has signed a deal with a specialist litigation funding firm to secure USD11.0 million in financing. Read More

LONDON MARKET MIDDAY: Gold, oil supports FTSE 100; pound takes a fall

2nd Jan 2025 12:13

(Alliance News) - Stocks in London were mixed around midday on Thursday with rising commodity prices boosting gold miners and oil majors, helping to offset falls for banks and airlines. Read More

AIM WINNERS & LOSERS: Griffin Mining gets going at China mine again

2nd Jan 2025 09:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Emmerson news
FTSE 100 Latest
Value8,634.80
Change51.99

Login to your account

Forgot Password?

Not Registered