Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Price

Price 1.675p on 18-11-2025 at 06:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Buy 23,304.00 at 1.71p
Day's Volume: 0
Last Close: 1.675p
Open: 0.00p
ISIN: IM00BDHDTX83
Day's Range 0.00p - 0.00p
52wk Range: 0.60p - 2.35p
Market Capitalisation: £21.67m
VWAP: 0.00p
Shares in Issue: 1.29b

Emmerson (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23,304 1.71p Ordinary
15:49:04 - 17-Nov-25
Buy* 58,479 1.71p Ordinary
15:15:31 - 17-Nov-25
Sell* 250,000 1.668p Ordinary
14:56:14 - 17-Nov-25
Sell* 250,000 1.668p Ordinary
14:55:50 - 17-Nov-25
Sell* 250,000 1.668p Ordinary
14:55:21 - 17-Nov-25
Sell* 250,000 1.668p Ordinary
14:54:51 - 17-Nov-25
Buy* 5,699 1.77p Suspected BUY Trade
14:00:12 - 17-Nov-25
Sell* 240,000 1.668p Ordinary
12:16:10 - 17-Nov-25
Buy* 149,400 1.77p Suspected BUY Trade
11:00:24 - 17-Nov-25
Sell* 250,000 1.668p Ordinary
10:29:39 - 17-Nov-25
See more Emmerson trades

Emmerson (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Nov 2025 (Tue) 1.675 1.675 1.675 1.675 0
17th Nov 2025 (Mon) 1.70 1.77 1.675 1.675 2,497,832
14th Nov 2025 (Fri) 1.73 1.80 1.70 1.73 1,671,533
13th Nov 2025 (Thu) 1.70 1.70 1.70 1.70 312,023
12th Nov 2025 (Wed) 1.70 1.70 1.65 1.70 193,234
11th Nov 2025 (Tue) 1.70 1.745 1.70 1.70 1,952,249
10th Nov 2025 (Mon) 1.70 1.75 1.70 1.70 1,142,601
7th Nov 2025 (Fri) 1.70 1.70 1.70 1.70 30,000
6th Nov 2025 (Thu) 1.65 1.70 1.65 1.70 851,433
5th Nov 2025 (Wed) 1.70 1.70 1.60 1.65 902,002
4th Nov 2025 (Tue) 1.65 1.70 1.60 1.60 467,070
3rd Nov 2025 (Mon) 1.60 1.65 1.60 1.65 1,024,145
31st Oct 2025 (Fri) 1.75 1.75 1.60 1.60 1,246,412
30th Oct 2025 (Thu) 1.80 1.75 1.65 1.65 1,387,372
29th Oct 2025 (Wed) 1.80 1.90 1.80 1.80 36,946
28th Oct 2025 (Tue) 1.80 1.80 1.80 1.80 174,410
27th Oct 2025 (Mon) 1.80 1.80 1.80 1.80 910,091
24th Oct 2025 (Fri) 1.60 1.80 1.60 1.80 2,266,568
23rd Oct 2025 (Thu) 1.74 1.80 1.55 1.55 2,958,995
22nd Oct 2025 (Wed) 1.70 1.70 1.70 1.70 263,948
21st Oct 2025 (Tue) 1.70 1.70 1.60 1.70 35,135
20th Oct 2025 (Mon) 1.70 1.70 1.70 1.70 1,100,304
See more Emmerson price history

Emmerson (EML) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Results
24th Jul 2025 12:31 pm RNS Result of Annual General Meeting
1st Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 3:36 pm RNS 2024 Financial Results
1st May 2025 8:10 am RNS Request for Arbitration
17th Mar 2025 7:00 am RNS Litigation Funding Update
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
12th Dec 2024 7:00 am RNS Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am RNS Fundraising of £0.85 million
See more Emmerson regulatory news

Emmerson (EML) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Emmerson annual loss widens on Khemisset hit, arbitration underway

30th Jun 2025 18:07

(Alliance News) - Emmerson PLC on Monday said its annual loss widened significantly after it recorded a USD21.1 million impairment on its flagship Khemisset project in Morocco, following continued regulatory setbacks. Read More

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Emmerson draws down first tranche of USD11 million litigation funding

17th Mar 2025 12:25

(Alliance News) - Emmerson PLC on Monday said it has drawn down the first tranche of up to USD11 million to fund litigation expenses. Read More

See more Emmerson news
FTSE 100 Latest
Value9,675.43
Change0.00

Login to your account

Forgot Password?

Not Registered