Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Price

Price 2.05p on 29-08-2025 at 18:50:05
Change 0.00p 0%
Buy 2.20p
Sell 1.90p
Last Trade: Sell 2,684.00 at 1.90p
Day's Volume: 281,712
Last Close: 2.05p
Open: 2.05p
ISIN: IM00BDHDTX83
Day's Range 2.05p - 2.05p
52wk Range: 0.28p - 2.70p
Market Capitalisation: £26.52m
VWAP: 1.920715p
Shares in Issue: 1.29b

Emmerson (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,684 1.90p Ordinary
12:36:03 - 29-Aug-25
Sell* 50,000 1.918p Ordinary
11:18:13 - 29-Aug-25
Sell* 7,756 1.91p Ordinary
10:14:32 - 29-Aug-25
Sell* 134,737 1.92p Ordinary
09:46:06 - 29-Aug-25
Sell* 67,041 1.925p Ordinary
09:41:25 - 29-Aug-25
Sell* 19,494 1.925p Ordinary
09:11:37 - 29-Aug-25
Sell* 3,609 1.925p Ordinary
15:35:44 - 28-Aug-25
Sell* 141 1.90p Ordinary
15:35:07 - 28-Aug-25
Buy* 1,000 2.20p Ordinary
11:43:21 - 28-Aug-25
Sell* 142 1.90p SI Trade
16:35:02 - 27-Aug-25
See more Emmerson trades

Emmerson (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Aug 2025 (Fri) 2.05 2.05 2.05 2.05 281,712
28th Aug 2025 (Thu) 2.05 2.05 2.05 2.05 4,750
27th Aug 2025 (Wed) 2.05 2.00 2.00 2.00 395,371
26th Aug 2025 (Tue) 2.05 2.05 2.00 2.05 794,425
25th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 0
22nd Aug 2025 (Fri) 2.05 2.05 2.05 2.05 78,289
21st Aug 2025 (Thu) 2.05 2.05 2.05 2.05 35,813
20th Aug 2025 (Wed) 1.90 2.05 1.90 2.05 2,684,272
19th Aug 2025 (Tue) 1.83 1.90 1.83 1.90 97,674
18th Aug 2025 (Mon) 1.875 1.90 1.83 1.90 814,258
15th Aug 2025 (Fri) 1.875 1.875 1.875 1.875 335,831
14th Aug 2025 (Thu) 1.875 1.875 1.875 1.875 261,299
13th Aug 2025 (Wed) 1.875 1.875 1.875 1.875 356,901
12th Aug 2025 (Tue) 1.875 1.875 1.875 1.875 185,114
11th Aug 2025 (Mon) 1.875 1.875 1.875 1.875 240,862
8th Aug 2025 (Fri) 1.875 1.90 1.875 1.875 835,568
7th Aug 2025 (Thu) 1.875 1.875 1.875 1.875 27,918
6th Aug 2025 (Wed) 1.875 1.875 1.875 1.875 139,409
5th Aug 2025 (Tue) 1.875 1.875 1.875 1.875 68,216
4th Aug 2025 (Mon) 1.875 1.875 1.875 1.875 619,391
1st Aug 2025 (Fri) 1.875 1.90 1.90 1.90 179,543
31st Jul 2025 (Thu) 1.875 1.875 1.875 1.875 509,462
See more Emmerson price history

Emmerson (EML) Regulatory News

Date Source Headline
24th Jul 2025 12:31 pm RNS Result of Annual General Meeting
1st Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 3:36 pm RNS 2024 Financial Results
1st May 2025 8:10 am RNS Request for Arbitration
17th Mar 2025 7:00 am RNS Litigation Funding Update
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
12th Dec 2024 7:00 am RNS Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am RNS Fundraising of £0.85 million
1st Nov 2024 7:00 am RNS Notice of dispute with Moroccan Government
See more Emmerson regulatory news

Emmerson (EML) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Emmerson annual loss widens on Khemisset hit, arbitration underway

30th Jun 2025 18:07

(Alliance News) - Emmerson PLC on Monday said its annual loss widened significantly after it recorded a USD21.1 million impairment on its flagship Khemisset project in Morocco, following continued regulatory setbacks. Read More

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Emmerson draws down first tranche of USD11 million litigation funding

17th Mar 2025 12:25

(Alliance News) - Emmerson PLC on Monday said it has drawn down the first tranche of up to USD11 million to fund litigation expenses. Read More

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

See more Emmerson news
FTSE 100 Latest
Value9,187.34
Change-29.48

Login to your account

Forgot Password?

Not Registered