Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	2.075p on 16-06-2026 at 15:35:36
Change	-0.075p -3.61%
Buy	2.20p
Sell	1.95p

Last Trade:	Sell 143,108.00 at 2.00p
Day's Volume:	244,282
Last Close:	2.00p
Open:	2.075p
ISIN:	IM00BDHDTX83

Day's Range	1.96p - 2.00p
52wk Range:	1.55p - 3.01p
Market Capitalisation:	£26.73m
VWAP:	2.017707p
Shares in Issue:	1.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Sell*	143,108	2.00p	Uncrossing Trade	16:35:29 - 16-Jun-26
Sell*	44,011	1.96p	Uncrossing Trade	14:00:11 - 16-Jun-26
Buy*	5,300	2.17p	Ordinary	13:46:28 - 16-Jun-26
Buy*	1,320	2.20p	Ordinary	13:25:39 - 16-Jun-26
Buy*	2,292	2.20p	SI Trade	13:25:39 - 16-Jun-26
Buy*	22,500	2.20p	Ordinary	12:47:38 - 16-Jun-26
Sell*	25,000	2.00p	Ordinary	10:37:40 - 16-Jun-26
Sell*	90	1.95p	SI Trade	08:47:26 - 16-Jun-26
Sell*	95	1.95p	SI Trade	08:47:26 - 16-Jun-26
Sell*	566	1.95p	SI Trade	08:47:26 - 16-Jun-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jun 2026 (Mon)	2.075	2.075	2.00	2.075	170,789
12th Jun 2026 (Fri)	2.075	2.075	2.075	2.075	57,566
11th Jun 2026 (Thu)	2.075	2.075	2.075	2.075	338,704
10th Jun 2026 (Wed)	2.10	2.00	2.00	2.00	1,138,516
9th Jun 2026 (Tue)	2.00	2.10	2.07	2.10	900,836
8th Jun 2026 (Mon)	2.07	2.10	2.00	2.00	504,960
5th Jun 2026 (Fri)	2.10	2.10	2.07	2.10	183,030
4th Jun 2026 (Thu)	2.00	2.10	2.00	2.10	429,823
3rd Jun 2026 (Wed)	2.00	2.00	2.00	2.00	125,000
2nd Jun 2026 (Tue)	2.00	2.00	2.00	2.00	73,361
1st Jun 2026 (Mon)	2.00	2.00	2.00	2.00	2,191,971
29th May 2026 (Fri)	2.00	2.02	2.00	2.02	4,248,629
28th May 2026 (Thu)	2.10	2.10	2.00	2.05	2,167,953
27th May 2026 (Wed)	2.20	2.20	2.05	2.05	1,287,444
26th May 2026 (Tue)	2.175	2.20	2.15	2.20	1,608,928
25th May 2026 (Mon)	2.175	2.175	2.175	2.175	0
22nd May 2026 (Fri)	2.175	2.175	2.175	2.175	0
21st May 2026 (Thu)	2.25	2.25	2.175	2.175	694,810
20th May 2026 (Wed)	2.25	2.25	2.24	2.25	3,384,638
19th May 2026 (Tue)	2.30	2.25	2.25	2.25	748,808
18th May 2026 (Mon)	2.25	2.30	2.25	2.30	1,844,348

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription
20th Mar 2026 7:00 am	RNS	Proposed Placing and Subscription
22nd Jan 2026 7:00 am	RNS	Arbitration Update
26th Nov 2025 7:00 am	RNS	Appointment of Joint Broker
30th Sep 2025 7:00 am	RNS	Interim Results
24th Jul 2025 12:31 pm	RNS	Result of Annual General Meeting
1st Jul 2025 7:00 am	RNS	Notice of AGM

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59