Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Price

Price 1.55p on 10-10-2025 at 08:40:23
Change -0.05p -3.13%
Buy 1.60p
Sell 1.50p
Last Trade: Buy 488.00 at 1.60p
Day's Volume: 688,960
Last Close: 1.60p
Open: 1.55p
ISIN: IM00BDHDTX83
Day's Range 1.55p - 1.55p
52wk Range: 0.28p - 2.35p
Market Capitalisation: £20.05m
VWAP: 1.580185p
Shares in Issue: 1.29b

Emmerson (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 488 1.60p SI Trade
09:40:22 - 10-Oct-25
Buy* 625 1.60p SI Trade
09:40:22 - 10-Oct-25
Sell* 37 1.50p SI Trade
09:40:22 - 10-Oct-25
Buy* 25,000 1.58p Ordinary
09:19:30 - 10-Oct-25
Buy* 174,347 1.58p Ordinary
09:00:56 - 10-Oct-25
Buy* 227,862 1.5799p Ordinary
09:00:09 - 10-Oct-25
Buy* 33,868 1.60p Suspected BUY Trade
16:35:23 - 09-Oct-25
Buy* 8,800 1.60p Ordinary
16:21:13 - 09-Oct-25
Buy* 5,887 1.60p SI Trade
16:19:15 - 09-Oct-25
Buy* 4,000 1.60p SI Trade
16:19:15 - 09-Oct-25
See more Emmerson trades

Emmerson (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Oct 2025 (Thu) 1.59 1.60 1.55 1.60 1,336,010
8th Oct 2025 (Wed) 1.60 1.60 1.60 1.60 705,185
7th Oct 2025 (Tue) 1.60 1.60 1.60 1.60 919,276
6th Oct 2025 (Mon) 1.60 1.60 1.60 1.60 857,842
3rd Oct 2025 (Fri) 1.60 1.60 1.60 1.60 1,264,186
2nd Oct 2025 (Thu) 1.66 1.66 1.60 1.60 2,045,177
1st Oct 2025 (Wed) 1.70 1.70 1.65 1.65 3,040,817
30th Sep 2025 (Tue) 1.85 1.85 1.65 1.70 2,395,265
29th Sep 2025 (Mon) 1.85 1.85 1.85 1.85 124,688
26th Sep 2025 (Fri) 1.85 1.85 1.83 1.85 377,931
25th Sep 2025 (Thu) 1.825 2.00 1.825 1.85 430,079
24th Sep 2025 (Wed) 1.825 1.825 1.825 1.825 656,114
23rd Sep 2025 (Tue) 1.825 1.825 1.825 1.825 538,442
22nd Sep 2025 (Mon) 1.825 1.825 1.825 1.825 117,341
19th Sep 2025 (Fri) 1.825 1.825 1.825 1.825 9,856
18th Sep 2025 (Thu) 1.825 1.825 1.825 1.825 30,837
17th Sep 2025 (Wed) 1.825 1.825 1.825 1.825 371,545
16th Sep 2025 (Tue) 1.825 1.825 1.825 1.825 445,411
15th Sep 2025 (Mon) 1.825 1.70 1.70 1.70 1,251,991
12th Sep 2025 (Fri) 1.90 1.80 1.80 1.80 1,880,707
11th Sep 2025 (Thu) 1.975 1.975 1.90 1.90 1,411,333
10th Sep 2025 (Wed) 1.83 1.95 1.83 1.95 3,017,520
See more Emmerson price history

Emmerson (EML) Regulatory News

Date Source Headline
30th Sep 2025 7:00 am RNS Interim Results
24th Jul 2025 12:31 pm RNS Result of Annual General Meeting
1st Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 3:36 pm RNS 2024 Financial Results
1st May 2025 8:10 am RNS Request for Arbitration
17th Mar 2025 7:00 am RNS Litigation Funding Update
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
12th Dec 2024 7:00 am RNS Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am RNS Fundraising of £0.85 million
See more Emmerson regulatory news

Emmerson (EML) Share News

EARNINGS: Billington profit dives; Emmerson and Roquefort narrow loss

30th Sep 2025 12:08

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Emmerson annual loss widens on Khemisset hit, arbitration underway

30th Jun 2025 18:07

(Alliance News) - Emmerson PLC on Monday said its annual loss widened significantly after it recorded a USD21.1 million impairment on its flagship Khemisset project in Morocco, following continued regulatory setbacks. Read More

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Emmerson draws down first tranche of USD11 million litigation funding

17th Mar 2025 12:25

(Alliance News) - Emmerson PLC on Monday said it has drawn down the first tranche of up to USD11 million to fund litigation expenses. Read More

See more Emmerson news
FTSE 100 Latest
Value9,496.96
Change-12.44

Login to your account

Forgot Password?

Not Registered