Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Price

Price 1.825p on 18-09-2025 at 13:00:30
Change 0.00p 0%
Buy 2.00p
Sell 1.65p
Last Trade: Sell 30,837.00 at 1.685p
Day's Volume: 30,837
Last Close: 1.825p
Open: 1.825p
ISIN: IM00BDHDTX83
Day's Range 1.825p - 1.825p
52wk Range: 0.28p - 2.70p
Market Capitalisation: £23.61m
VWAP: 1.685p
Shares in Issue: 1.29b

Emmerson (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,837 1.685p Ordinary
13:36:57 - 18-Sep-25
Sell* 109,852 1.817p Ordinary
15:56:39 - 17-Sep-25
Sell* 83,637 1.685p Ordinary
14:58:09 - 17-Sep-25
Sell* 7,516 1.82p Ordinary
11:47:47 - 17-Sep-25
Sell* 123,664 1.685p Ordinary
11:29:11 - 17-Sep-25
Buy* 650 2.00p Ordinary
08:33:12 - 17-Sep-25
Sell* 26,524 1.685p Ordinary
08:23:01 - 17-Sep-25
Buy* 5,000 2.00p SI Trade
08:04:11 - 17-Sep-25
Sell* 606 1.65p SI Trade
08:04:11 - 17-Sep-25
Buy* 235 2.00p SI Trade
08:04:11 - 17-Sep-25
See more Emmerson trades

Emmerson (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 1.825 1.825 1.825 1.825 371,545
16th Sep 2025 (Tue) 1.825 1.825 1.825 1.825 445,411
15th Sep 2025 (Mon) 1.825 1.70 1.70 1.70 1,251,991
12th Sep 2025 (Fri) 1.90 1.80 1.80 1.80 1,880,707
11th Sep 2025 (Thu) 1.975 1.975 1.90 1.90 1,411,333
10th Sep 2025 (Wed) 1.83 1.95 1.83 1.95 3,017,520
9th Sep 2025 (Tue) 1.90 1.90 1.85 1.90 1,029,782
8th Sep 2025 (Mon) 1.90 1.90 1.90 1.90 866,801
5th Sep 2025 (Fri) 1.92 1.925 1.875 1.90 748,805
4th Sep 2025 (Thu) 2.00 1.95 1.95 1.95 871,670
3rd Sep 2025 (Wed) 2.05 2.00 2.00 2.00 191,951
2nd Sep 2025 (Tue) 2.05 2.05 2.05 2.05 229,595
1st Sep 2025 (Mon) 2.05 2.05 2.05 2.05 130,298
29th Aug 2025 (Fri) 2.05 2.05 2.05 2.05 281,712
28th Aug 2025 (Thu) 2.05 2.05 2.05 2.05 4,750
27th Aug 2025 (Wed) 2.05 2.00 2.00 2.00 395,371
26th Aug 2025 (Tue) 2.05 2.05 2.00 2.05 794,425
25th Aug 2025 (Mon) 2.05 2.05 2.05 2.05 0
22nd Aug 2025 (Fri) 2.05 2.05 2.05 2.05 78,289
21st Aug 2025 (Thu) 2.05 2.05 2.05 2.05 35,813
20th Aug 2025 (Wed) 1.90 2.05 1.90 2.05 2,684,272
19th Aug 2025 (Tue) 1.83 1.90 1.83 1.90 97,674
18th Aug 2025 (Mon) 1.875 1.90 1.83 1.90 814,258
See more Emmerson price history

Emmerson (EML) Regulatory News

Date Source Headline
24th Jul 2025 12:31 pm RNS Result of Annual General Meeting
1st Jul 2025 7:00 am RNS Notice of AGM
30th Jun 2025 3:36 pm RNS 2024 Financial Results
1st May 2025 8:10 am RNS Request for Arbitration
17th Mar 2025 7:00 am RNS Litigation Funding Update
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
12th Dec 2024 7:00 am RNS Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am RNS Fundraising of £0.85 million
1st Nov 2024 7:00 am RNS Notice of dispute with Moroccan Government
See more Emmerson regulatory news

Emmerson (EML) Share News

UK shareholder meetings calendar - next 7 days

17th Jul 2025 14:22

Read More

Emmerson annual loss widens on Khemisset hit, arbitration underway

30th Jun 2025 18:07

(Alliance News) - Emmerson PLC on Monday said its annual loss widened significantly after it recorded a USD21.1 million impairment on its flagship Khemisset project in Morocco, following continued regulatory setbacks. Read More

AIM WINNERS & LOSERS: Mirriad Advertising "urgently" seeking funds

1st May 2025 10:13

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

Emmerson draws down first tranche of USD11 million litigation funding

17th Mar 2025 12:25

(Alliance News) - Emmerson PLC on Monday said it has drawn down the first tranche of up to USD11 million to fund litigation expenses. Read More

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

See more Emmerson news
FTSE 100 Latest
Value9,225.29
Change16.92

Login to your account

Forgot Password?

Not Registered