Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	1.05p on 02-11-2026 at 11:05:10
Change	-0.05p -4.55%
Buy	1.10p
Sell	1.00p

Last Trade:	Unknown 30,000.00 at 1.05p
Day's Volume:	642,589
Last Close:	1.10p
Open:	1.05p
ISIN:	IM00BDHDTX83

Day's Range	1.05p - 1.05p
52wk Range:	1.00p - 3.01p
Market Capitalisation:	£14.03m
VWAP:	1.005821p
Shares in Issue:	1.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Unknown*	30,000	1.05p	Uncrossing Trade	11:00:08 - 02-Nov-26
Buy*	363	1.10p	SI Trade	09:42:35 - 02-Nov-26
Buy*	909	1.10p	SI Trade	09:42:35 - 02-Nov-26
Buy*	90	1.10p	SI Trade	09:42:35 - 02-Nov-26
Buy*	200	1.10p	SI Trade	09:42:35 - 02-Nov-26
Sell*	550,000	1.00p	Ordinary	09:42:04 - 02-Nov-26
Sell*	59,523	1.033p	Ordinary	09:03:48 - 02-Nov-26
Buy*	1,504	1.08p	Ordinary	08:00:08 - 02-Nov-26
Buy*	41,150	1.10p	Suspected BUY Trade	16:40:24 - 30-Oct-26
Sell*	35,000	1.00p	Uncrossing Trade	14:00:21 - 30-Oct-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	1.05	1.05	1.05	1.10	642,589
30th Oct 2026 (Fri)	1.05	1.10	1.00	1.10	130,123
29th Oct 2026 (Thu)	1.075	1.075	1.075	1.075	550,519
28th Oct 2026 (Wed)	1.075	1.08	1.075	1.075	339,271
27th Oct 2026 (Tue)	1.10	1.10	1.05	1.075	566,843
26th Oct 2026 (Mon)	1.20	1.20	1.05	1.10	2,616,765
23rd Oct 2026 (Fri)	1.25	1.25	1.15	1.20	2,054,364
22nd Oct 2026 (Thu)	1.25	1.25	1.20	1.25	1,106,852
21st Oct 2026 (Wed)	1.30	1.375	1.375	1.375	985,349
20th Oct 2026 (Tue)	1.35	1.27	1.27	1.27	1,655,146
19th Oct 2026 (Mon)	1.35	1.38	1.38	1.38	742,512
16th Oct 2026 (Fri)	1.35	1.35	1.35	1.35	215,796
15th Oct 2026 (Thu)	1.35	1.35	1.35	1.35	4,711
14th Oct 2026 (Wed)	1.40	1.40	1.35	1.35	385,789
13th Oct 2026 (Tue)	1.40	1.40	1.40	1.40	322,218
12th Oct 2026 (Mon)	1.35	1.355	1.35	1.355	329,274
9th Oct 2026 (Fri)	1.35	1.35	1.35	1.35	173,289
8th Oct 2026 (Thu)	1.35	1.35	1.35	1.35	637,968
7th Oct 2026 (Wed)	1.35	1.485	1.35	1.485	257,158
6th Oct 2026 (Tue)	1.40	1.40	1.35	1.35	311,326
5th Oct 2026 (Mon)	1.455	1.455	1.40	1.455	232,828
2nd Oct 2026 (Fri)	1.40	1.40	1.40	1.40	190,682

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
28th Sep 2026 7:00 am	RNS	Unaudited Interim Results
25th Aug 2026 7:00 am	RNS	Update on the Arbitration Calendar
20th Jul 2026 7:00 am	RNS	Update on the Litigation Process
30th Jun 2026 4:09 pm	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Khemisset Multi-mineral Process Patent
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription
20th Mar 2026 7:00 am	RNS	Proposed Placing and Subscription

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,735.86

Change6.08