Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	2.40p on 06-04-2026 at 04:45:11
Change	0.00p 0%
Buy	2.60p
Sell	2.30p

Last Trade:	Sell 200,000.00 at 2.40p
Day's Volume:	0
Last Close:	2.40p
Open:	0.00p
ISIN:	IM00BDHDTX83

Day's Range	0.00p - 0.00p
52wk Range:	1.32p - 3.01p
Market Capitalisation:	£31.95m
VWAP:	0.00p
Shares in Issue:	1.33b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Sell*	200,000	2.40p	Uncrossing Trade	16:35:06 - 02-Apr-26
Sell*	9,367	2.365p	Ordinary	15:47:03 - 02-Apr-26
Sell*	171,184	2.36p	Ordinary	15:34:17 - 02-Apr-26
Sell*	107,330	2.365p	Ordinary	14:25:13 - 02-Apr-26
Sell*	47,511	2.365p	Ordinary	14:14:52 - 02-Apr-26
Buy*	100,000	2.55p	Suspected BUY Trade	09:00:20 - 02-Apr-26
Buy*	100,000	2.50p	Suspected BUY Trade	16:35:14 - 01-Apr-26
Sell*	100,000	2.355p	Ordinary	15:23:53 - 01-Apr-26
Sell*	109,592	2.355p	Ordinary	14:52:59 - 01-Apr-26
Unknown*	500,000	2.47p	Negotiated Trade	14:01:26 - 01-Apr-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	2.40	2.40	2.40	2.40	0
2nd Apr 2026 (Thu)	2.45	2.55	2.40	2.40	635,392
1st Apr 2026 (Wed)	2.50	2.50	2.40	2.50	2,134,542
31st Mar 2026 (Tue)	2.35	2.50	2.35	2.35	1,759,951
30th Mar 2026 (Mon)	2.40	2.40	2.35	2.35	2,441,638
27th Mar 2026 (Fri)	2.35	2.30	2.30	2.30	1,508,241
26th Mar 2026 (Thu)	2.15	2.30	2.25	2.30	2,494,772
25th Mar 2026 (Wed)	2.15	2.15	2.15	2.15	25,000
24th Mar 2026 (Tue)	2.15	2.15	2.15	2.15	1,896,279
23rd Mar 2026 (Mon)	2.15	2.20	2.15	2.15	1,110,924
20th Mar 2026 (Fri)	2.15	2.20	2.10	2.15	1,484,067
19th Mar 2026 (Thu)	2.35	2.05	2.05	2.05	2,720,333
18th Mar 2026 (Wed)	2.50	2.60	2.30	2.40	3,169,626
17th Mar 2026 (Tue)	2.75	2.70	2.55	2.55	2,030,982
16th Mar 2026 (Mon)	2.75	2.75	2.75	2.75	778,610
13th Mar 2026 (Fri)	2.95	2.75	2.75	2.75	1,873,459
12th Mar 2026 (Thu)	3.00	3.00	2.95	2.95	1,024,844
11th Mar 2026 (Wed)	2.90	2.98	2.97	2.98	1,820,212
10th Mar 2026 (Tue)	2.90	2.97	2.80	2.80	848,879
9th Mar 2026 (Mon)	2.88	2.90	2.71	2.90	1,783,265
6th Mar 2026 (Fri)	2.80	2.80	2.80	2.80	1,986,781

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription
20th Mar 2026 7:00 am	RNS	Proposed Placing and Subscription
22nd Jan 2026 7:00 am	RNS	Arbitration Update
26th Nov 2025 7:00 am	RNS	Appointment of Joint Broker
30th Sep 2025 7:00 am	RNS	Interim Results
24th Jul 2025 12:31 pm	RNS	Result of Annual General Meeting
1st Jul 2025 7:00 am	RNS	Notice of AGM

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50