Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson (EML) Share Price

Intraday
Historical

Price	1.80p on 23-06-2025 at 18:50:05
Change	-0.05p -2.7%
Buy	1.90p
Sell	1.70p
Buy / Sell EML Shares

Last Trade:	Sell 79,000.00 at 1.76p
Day's Volume:	738,239
Last Close:	1.80p
Open:	1.85p
ISIN:	IM00BDHDTX83

Day's Range	1.80p - 1.85p
52wk Range:	0.28p - 2.70p
Market Capitalisation:	£23m
VWAP:	1.809316p
Shares in Issue:	1,294m

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson (EML) Latest Trades
Sell*	79,000	1.76p	Ordinary	13:32:46 - 23-Jun-25
Buy*	55,104	1.822p	Ordinary	12:14:51 - 23-Jun-25
Buy*	70,000	1.822p	Ordinary	11:10:20 - 23-Jun-25
Buy*	45,000	1.822p	Ordinary	09:50:44 - 23-Jun-25
Buy*	52	1.90p	SI Trade	09:14:05 - 23-Jun-25
Buy*	123	1.90p	SI Trade	09:14:05 - 23-Jun-25
Buy*	58	1.90p	SI Trade	09:14:05 - 23-Jun-25
Buy*	114	1.90p	SI Trade	09:14:05 - 23-Jun-25
Sell*	93	1.70p	SI Trade	09:14:05 - 23-Jun-25
Buy*	526	1.90p	SI Trade	09:14:05 - 23-Jun-25

See more Emmerson trades

Emmerson (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jun 2025 (Mon)	1.85	1.85	1.80	1.80	738,239
20th Jun 2025 (Fri)	1.90	1.90	1.85	1.85	337,443
19th Jun 2025 (Thu)	1.95	1.91	1.91	1.91	774,412
18th Jun 2025 (Wed)	1.95	1.95	1.95	1.95	437,772
17th Jun 2025 (Tue)	1.95	1.95	1.95	1.95	447,089
16th Jun 2025 (Mon)	1.95	1.95	1.95	1.95	505,089
13th Jun 2025 (Fri)	1.95	1.95	1.95	1.95	3,074,558
12th Jun 2025 (Thu)	1.95	1.95	1.95	1.95	402,533
11th Jun 2025 (Wed)	1.95	1.95	1.95	1.95	3,755,005
10th Jun 2025 (Tue)	1.90	1.95	1.825	1.95	860,594
9th Jun 2025 (Mon)	1.90	1.90	1.90	1.90	945,875
6th Jun 2025 (Fri)	1.90	1.90	1.825	1.90	908,766
5th Jun 2025 (Thu)	1.90	1.90	1.90	1.90	276,678
4th Jun 2025 (Wed)	1.85	1.90	1.85	1.90	2,130,492
3rd Jun 2025 (Tue)	1.80	1.85	1.80	1.85	122,514
2nd Jun 2025 (Mon)	1.85	1.85	1.85	1.85	713,050
30th May 2025 (Fri)	1.90	1.85	1.80	1.85	1,386,100
29th May 2025 (Thu)	1.95	1.95	1.85	1.90	721,463
28th May 2025 (Wed)	1.90	2.00	1.90	1.90	1,194,515
27th May 2025 (Tue)	1.80	1.90	1.80	1.90	712,339
26th May 2025 (Mon)	1.86	1.86	1.86	1.86	0

See more Emmerson price history

Date	Source	Headline
Emmerson (EML) Regulatory News
1st May 2025 8:10 am	RNS	Request for Arbitration
17th Mar 2025 7:00 am	RNS	Litigation Funding Update
13th Jan 2025 3:03 pm	RNS	Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am	RNS	Litigation Funding Secured
12th Dec 2024 7:00 am	RNS	Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am	RNS	Fundraising of £0.85 million
1st Nov 2024 7:00 am	RNS	Notice of dispute with Moroccan Government
28th Oct 2024 7:00 am	RNS	ESIA Process, Board Changes, and Cash Management
14th Oct 2024 7:00 am	RNS	ESIA Update
27th Sep 2024 7:00 am	RNS	Interim Results and Q3 Update

See more Emmerson regulatory news

FTSE 100 Latest

Value8,758.04

Change-16.61