Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	2.30p on 23-04-2026 at 18:50:06
Change	0.00p 0%
Buy	2.40p
Sell	2.20p

Last Trade:	Unknown 125,000.00 at 2.30p
Day's Volume:	142,905
Last Close:	2.30p
Open:	2.30p
ISIN:	IM00BDHDTX83

Day's Range	2.30p - 2.30p
52wk Range:	1.475p - 3.01p
Market Capitalisation:	£30.74m
VWAP:	2.311098p
Shares in Issue:	1.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Unknown*	125,000	2.30p	Uncrossing Trade	16:35:20 - 23-Apr-26
Buy*	16,073	2.40p	Ordinary	15:11:26 - 23-Apr-26
Buy*	100	2.40p	SI Trade	10:46:02 - 23-Apr-26
Sell*	244	2.20p	SI Trade	10:46:02 - 23-Apr-26
Sell*	498	2.20p	SI Trade	10:46:02 - 23-Apr-26
Buy*	666	2.40p	SI Trade	10:46:02 - 23-Apr-26
Buy*	43	2.40p	SI Trade	10:46:02 - 23-Apr-26
Sell*	181	2.20p	SI Trade	10:46:02 - 23-Apr-26
Sell*	250,000	2.25p	Negotiated Trade	09:29:11 - 22-Apr-26
Buy*	41	2.40p	SI Trade	16:04:14 - 21-Apr-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	2.30	2.30	2.30	2.30	250,000
21st Apr 2026 (Tue)	2.30	2.30	2.30	2.30	525,709
20th Apr 2026 (Mon)	2.30	2.30	2.30	2.30	371,365
17th Apr 2026 (Fri)	2.30	2.30	2.30	2.30	710,713
16th Apr 2026 (Thu)	2.30	2.30	2.30	2.30	439,778
15th Apr 2026 (Wed)	2.35	2.35	2.20	2.30	1,662,111
14th Apr 2026 (Tue)	2.45	2.40	2.35	2.35	1,794,918
13th Apr 2026 (Mon)	2.45	2.40	2.40	2.40	2,484,184
10th Apr 2026 (Fri)	2.56	2.56	2.50	2.50	1,696,144
9th Apr 2026 (Thu)	2.45	2.50	2.50	2.50	30,532
8th Apr 2026 (Wed)	2.45	2.45	2.45	2.45	380,509
7th Apr 2026 (Tue)	2.45	2.45	2.45	2.45	319,298
6th Apr 2026 (Mon)	2.40	2.40	2.40	2.40	0
3rd Apr 2026 (Fri)	2.40	2.40	2.40	2.40	0
2nd Apr 2026 (Thu)	2.45	2.55	2.40	2.40	635,392
1st Apr 2026 (Wed)	2.50	2.50	2.40	2.50	2,134,542
31st Mar 2026 (Tue)	2.35	2.50	2.35	2.35	1,759,951
30th Mar 2026 (Mon)	2.40	2.40	2.35	2.35	2,441,638
27th Mar 2026 (Fri)	2.35	2.30	2.30	2.30	1,508,241
26th Mar 2026 (Thu)	2.15	2.30	2.25	2.30	2,494,772
25th Mar 2026 (Wed)	2.15	2.15	2.15	2.15	25,000
24th Mar 2026 (Tue)	2.15	2.15	2.15	2.15	1,896,279
23rd Mar 2026 (Mon)	2.15	2.20	2.15	2.15	1,110,924

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription
20th Mar 2026 7:00 am	RNS	Proposed Placing and Subscription
22nd Jan 2026 7:00 am	RNS	Arbitration Update
26th Nov 2025 7:00 am	RNS	Appointment of Joint Broker
30th Sep 2025 7:00 am	RNS	Interim Results
24th Jul 2025 12:31 pm	RNS	Result of Annual General Meeting
1st Jul 2025 7:00 am	RNS	Notice of AGM

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,457.01

Change-19.45