Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson (EML) Share Price

Intraday
Historical

Price	1.875p on 08-08-2025 at 18:05:07
Change	0.00p 0%
Buy	2.00p
Sell	1.75p

Last Trade:	Sell 269,748.00 at 1.855p
Day's Volume:	835,568
Last Close:	1.875p
Open:	1.875p
ISIN:	IM00BDHDTX83

Day's Range	1.875p - 1.90p
52wk Range:	0.28p - 2.70p
Market Capitalisation:	£24.26m
VWAP:	1.887253p
Shares in Issue:	1.29b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson (EML) Latest Trades
Sell*	269,748	1.855p	Ordinary	15:03:29 - 08-Aug-25
Buy*	40,774	1.9375p	Ordinary	14:42:11 - 08-Aug-25
Buy*	10,000	1.95p	Ordinary	12:47:45 - 08-Aug-25
Sell*	20,000	1.855p	Ordinary	11:06:52 - 08-Aug-25
Buy*	3,906	1.955p	Ordinary	08:32:41 - 08-Aug-25
Buy*	2,613	1.955p	Ordinary	08:30:49 - 08-Aug-25
Buy*	12,500	2.00p	SI Trade	14:27:55 - 07-Aug-25
Sell*	1,272	1.75p	SI Trade	14:27:55 - 07-Aug-25
Buy*	73	2.00p	SI Trade	14:27:55 - 07-Aug-25
Sell*	58	1.75p	SI Trade	14:27:55 - 07-Aug-25

See more Emmerson trades

Emmerson (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Aug 2025 (Fri)	1.875	1.90	1.875	1.875	835,568
7th Aug 2025 (Thu)	1.875	1.875	1.875	1.875	27,918
6th Aug 2025 (Wed)	1.875	1.875	1.875	1.875	139,409
5th Aug 2025 (Tue)	1.875	1.875	1.875	1.875	68,216
4th Aug 2025 (Mon)	1.875	1.875	1.875	1.875	619,391
1st Aug 2025 (Fri)	1.875	1.90	1.90	1.90	179,543
31st Jul 2025 (Thu)	1.875	1.875	1.875	1.875	509,462
30th Jul 2025 (Wed)	1.85	1.85	1.85	1.85	56,556
29th Jul 2025 (Tue)	1.90	1.90	1.82	1.85	1,444,705
28th Jul 2025 (Mon)	1.90	1.90	1.90	1.90	48,197
25th Jul 2025 (Fri)	1.85	1.90	1.85	1.90	732,778
24th Jul 2025 (Thu)	1.80	1.85	1.80	1.85	643,792
23rd Jul 2025 (Wed)	1.80	1.82	1.80	1.80	279,727
22nd Jul 2025 (Tue)	1.90	1.82	1.82	1.82	665,406
21st Jul 2025 (Mon)	1.90	1.90	1.82	1.82	854,977
18th Jul 2025 (Fri)	1.90	1.90	1.86	1.90	943,290
17th Jul 2025 (Thu)	1.90	1.85	1.85	1.85	360,211
16th Jul 2025 (Wed)	1.895	1.90	1.85	1.90	776,905
15th Jul 2025 (Tue)	1.85	1.90	1.85	1.90	1,036,780
14th Jul 2025 (Mon)	1.88	1.90	1.85	1.85	825,511
11th Jul 2025 (Fri)	1.85	1.90	1.85	1.85	439,213
10th Jul 2025 (Thu)	1.90	1.91	1.85	1.85	957,576

See more Emmerson price history

Date	Source	Headline
Emmerson (EML) Regulatory News
24th Jul 2025 12:31 pm	RNS	Result of Annual General Meeting
1st Jul 2025 7:00 am	RNS	Notice of AGM
30th Jun 2025 3:36 pm	RNS	2024 Financial Results
1st May 2025 8:10 am	RNS	Request for Arbitration
17th Mar 2025 7:00 am	RNS	Litigation Funding Update
13th Jan 2025 3:03 pm	RNS	Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am	RNS	Litigation Funding Secured
12th Dec 2024 7:00 am	RNS	Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am	RNS	Fundraising of £0.85 million
1st Nov 2024 7:00 am	RNS	Notice of dispute with Moroccan Government

See more Emmerson regulatory news

FTSE 100 Latest

Value9,095.73

Change-5.04