Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Emmerson Plc (EML) Share Price

Intraday
Historical

Price	2.10p on 03-07-2026 at 18:35:10
Change	-0.05p -2.33%
Buy	2.20p
Sell	2.00p

Last Trade:	Buy 1,879.00 at 2.20p
Day's Volume:	44,698
Last Close:	2.10p
Open:	2.15p
ISIN:	IM00BDHDTX83

Day's Range	2.10p - 2.15p
52wk Range:	1.55p - 3.01p
Market Capitalisation:	£28.06m
VWAP:	2.278106p
Shares in Issue:	1.34b

Sector: Industrial Metals

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Emmerson Plc (EML) Latest Trades
Buy*	1,879	2.20p	Ordinary	16:23:31 - 03-Jul-26
Buy*	700	2.20p	SI Trade	16:23:31 - 03-Jul-26
Buy*	1,097	2.20p	SI Trade	16:23:31 - 03-Jul-26
Buy*	5,092	2.18p	Ordinary	15:21:09 - 03-Jul-26
Buy*	1,797	2.30p	Ordinary	13:53:32 - 03-Jul-26
Buy*	900	2.30p	SI Trade	13:53:32 - 03-Jul-26
Buy*	695	2.30p	SI Trade	13:53:32 - 03-Jul-26
Buy*	201	2.30p	SI Trade	13:53:32 - 03-Jul-26
Buy*	1,797	2.30p	Ordinary	13:41:06 - 03-Jul-26
Buy*	496	2.30p	SI Trade	13:41:06 - 03-Jul-26

See more Emmerson Plc trades

Emmerson Plc (EML) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	2.15	2.15	2.10	2.10	44,698
2nd Jul 2026 (Thu)	2.20	2.20	2.15	2.15	729,578
1st Jul 2026 (Wed)	2.20	2.20	2.20	2.20	174,414
30th Jun 2026 (Tue)	2.20	2.30	2.20	2.30	26,000
29th Jun 2026 (Mon)	2.20	2.20	2.20	2.20	626,966
26th Jun 2026 (Fri)	2.20	2.20	2.20	2.20	59,254
25th Jun 2026 (Thu)	2.20	2.20	2.20	2.20	90,169
24th Jun 2026 (Wed)	2.20	2.20	2.20	2.20	305,406
23rd Jun 2026 (Tue)	2.20	2.20	2.20	2.20	169,704
22nd Jun 2026 (Mon)	2.00	2.20	2.00	2.20	1,888,831
19th Jun 2026 (Fri)	2.05	2.10	2.05	2.10	663,590
18th Jun 2026 (Thu)	2.05	2.05	1.95	2.00	310,752
17th Jun 2026 (Wed)	1.95	2.075	1.95	2.05	491,423
16th Jun 2026 (Tue)	2.075	2.00	1.96	2.00	244,282
15th Jun 2026 (Mon)	2.075	2.075	2.00	2.075	170,789
12th Jun 2026 (Fri)	2.075	2.075	2.075	2.075	57,566
11th Jun 2026 (Thu)	2.075	2.075	2.075	2.075	338,704
10th Jun 2026 (Wed)	2.10	2.00	2.00	2.00	1,138,516
9th Jun 2026 (Tue)	2.00	2.10	2.07	2.10	900,836
8th Jun 2026 (Mon)	2.07	2.10	2.00	2.00	504,960
5th Jun 2026 (Fri)	2.10	2.10	2.07	2.10	183,030
4th Jun 2026 (Thu)	2.00	2.10	2.00	2.10	429,823

See more Emmerson Plc price history

Date	Source	Headline
Emmerson Plc (EML) Regulatory News
30th Jun 2026 4:09 pm	RNS	Final Results
19th Jun 2026 7:00 am	RNS	Khemisset Multi-mineral Process Patent
30th Mar 2026 7:00 am	RNS	Arbitration Memorial Submission
24th Mar 2026 7:00 am	RNS	Result of WRAP Retail Offer
20th Mar 2026 7:31 am	RNS	WRAP Retail Offer for up to £100,000
20th Mar 2026 7:30 am	RNS	Result of Placing and Subscription
20th Mar 2026 7:00 am	RNS	Proposed Placing and Subscription
22nd Jan 2026 7:00 am	RNS	Arbitration Update
26th Nov 2025 7:00 am	RNS	Appointment of Joint Broker
30th Sep 2025 7:00 am	RNS	Interim Results

See more Emmerson Plc regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16