| Price | 1.55p on 02-09-2026 at 18:35:10 |
|---|---|
| Change | -0.08p -5% |
| Buy | 1.60p |
| Sell | 1.50p |
| Last Trade: | Sell 40,000.00 at 1.506p |
| Day's Volume: | 2,300,051 |
| Last Close: | 1.52p |
| Open: | 1.55p |
| ISIN: | IM00BDHDTX83 |
| Day's Range | 1.52p - 1.55p |
| 52wk Range: | 1.45p - 3.01p |
| Market Capitalisation: | £20.31m |
| VWAP: | 1.535153p |
| Shares in Issue: | 1.34b |
Sector: Industrial Metals
Listed In: FTSE AIM All-Share,
Emmerson Plc (EML) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40,000 | 1.506p | Ordinary |
14:48:00 - 02-Sep-26 |
| Sell* | 400,000 | 1.52p | Uncrossing Trade |
14:00:07 - 02-Sep-26 |
| Buy* | 97,605 | 1.575p | Ordinary |
13:23:11 - 02-Sep-26 |
| Sell* | 241,220 | 1.51p | Ordinary |
13:12:39 - 02-Sep-26 |
| Sell* | 377 | 1.50p | Ordinary |
09:15:32 - 02-Sep-26 |
| Sell* | 11,000 | 1.506p | Ordinary |
09:14:47 - 02-Sep-26 |
| Sell* | 2,961 | 1.51p | Ordinary |
09:03:54 - 02-Sep-26 |
| Sell* | 2,450 | 1.52p | Uncrossing Trade |
09:00:26 - 02-Sep-26 |
| Sell* | 11,037 | 1.506p | Ordinary |
08:05:16 - 02-Sep-26 |
| Unknown* | 1,093,401 | 1.55p | Uncrossing Trade |
08:00:14 - 02-Sep-26 |
Emmerson Plc (EML) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 7:00 am | RNS | Update on the Arbitration Calendar |
| 20th Jul 2026 7:00 am | RNS | Update on the Litigation Process |
| 30th Jun 2026 4:09 pm | RNS | Final Results |
| 19th Jun 2026 7:00 am | RNS | Khemisset Multi-mineral Process Patent |
| 30th Mar 2026 7:00 am | RNS | Arbitration Memorial Submission |
| 24th Mar 2026 7:00 am | RNS | Result of WRAP Retail Offer |
| 20th Mar 2026 7:31 am | RNS | WRAP Retail Offer for up to £100,000 |
| 20th Mar 2026 7:30 am | RNS | Result of Placing and Subscription |
| 20th Mar 2026 7:00 am | RNS | Proposed Placing and Subscription |
| 22nd Jan 2026 7:00 am | RNS | Arbitration Update |
