Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Emmerson (EML) Share Price

Price 1.45p on 28-02-2025 at 17:30:02
Change 0.02p 1.4%
Buy 1.50p
Sell 1.40p
Buy / Sell EML Shares
Last Trade: Sell 9,662.00 at 1.439p
Day's Volume: 88,850
Last Close: 1.45p
Open: 1.45p
ISIN: IM00BDHDTX83
Day's Range 1.45p - 1.45p
52wk Range: 0.28p - 2.85p
Market Capitalisation: £19m
VWAP: 1.439088p
Shares in Issue: 1,294m

Emmerson (EML) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,662 1.439p Ordinary
13:14:23 - 28-Feb-25
Sell* 57,689 1.44p Ordinary
12:37:38 - 28-Feb-25
Sell* 3,059 1.44p Ordinary
10:41:08 - 28-Feb-25
Buy* 130 1.50p Ordinary
09:37:10 - 28-Feb-25
Sell* 10,051 1.416p Ordinary
08:26:52 - 28-Feb-25
Sell* 2,257 1.44p Ordinary
08:00:19 - 28-Feb-25
Sell* 203,307 1.43p Uncrossing Trade
16:35:16 - 27-Feb-25
Buy* 6,250 1.50p SI Trade
15:23:23 - 27-Feb-25
Sell* 405 1.40p SI Trade
15:23:23 - 27-Feb-25
Buy* 119,517 1.45p Ordinary
13:27:39 - 27-Feb-25
See more Emmerson trades

Emmerson (EML) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 1.45 1.45 1.45 1.45 88,850
27th Feb 2025 (Thu) 1.45 1.43 1.43 1.43 1,694,736
26th Feb 2025 (Wed) 1.405 1.45 1.375 1.44 943,813
25th Feb 2025 (Tue) 1.44 1.45 1.35 1.375 4,006,209
24th Feb 2025 (Mon) 1.40 1.425 1.40 1.425 540,327
21st Feb 2025 (Fri) 1.45 1.375 1.35 1.375 3,101,777
20th Feb 2025 (Thu) 1.725 1.525 1.50 1.525 8,151,295
19th Feb 2025 (Wed) 1.75 1.75 1.725 1.725 2,855,847
18th Feb 2025 (Tue) 1.88 1.88 1.725 1.75 6,750,743
17th Feb 2025 (Mon) 1.575 1.925 1.845 1.845 19,610,192
14th Feb 2025 (Fri) 1.375 1.69 1.46 1.69 18,751,606
13th Feb 2025 (Thu) 1.15 1.375 1.375 1.375 13,799,461
12th Feb 2025 (Wed) 1.075 1.175 1.075 1.175 3,373,482
11th Feb 2025 (Tue) 1.075 1.075 1.075 1.075 2,345,940
10th Feb 2025 (Mon) 1.025 1.075 1.025 1.075 1,820,393
7th Feb 2025 (Fri) 1.10 1.10 1.025 1.025 1,373,513
6th Feb 2025 (Thu) 0.95 1.10 1.10 1.10 5,119,799
5th Feb 2025 (Wed) 0.90 0.97 0.925 0.97 2,344,497
4th Feb 2025 (Tue) 0.90 0.926 0.90 0.90 252,459
3rd Feb 2025 (Mon) 0.90 0.926 0.90 0.90 2,045,633
See more Emmerson price history

Emmerson (EML) Regulatory News

Date Source Headline
13th Jan 2025 3:03 pm RNS Additional Issuance of Shares and Rights
2nd Jan 2025 7:00 am RNS Litigation Funding Secured
12th Dec 2024 7:00 am RNS Additional Issuance of Shares and Rights
6th Dec 2024 7:01 am RNS Fundraising of £0.85 million
1st Nov 2024 7:00 am RNS Notice of dispute with Moroccan Government
28th Oct 2024 7:00 am RNS ESIA Process, Board Changes, and Cash Management
14th Oct 2024 7:00 am RNS ESIA Update
27th Sep 2024 7:00 am RNS Interim Results and Q3 Update
5th Jul 2024 7:00 am RNS Q2 Update
1st Jul 2024 7:00 am RNS Change of Nominated Advisor and Joint Broker
See more Emmerson regulatory news

Emmerson (EML) Share News

LONDON MARKET CLOSE: Pound sinks but FTSE 100 starts 2025 with a bang

2nd Jan 2025 17:01

(Alliance News) - London's FTSE 100 made an impressive start to the new year, shrugging aside drab manufacturing data, lifted by rising oil majors, gold miners and retailers. Read More

Emmerson shares leap as secures USD11 million litigation financing

2nd Jan 2025 15:33

(Alliance News) - Emmerson PLC on Thursday said it has signed a deal with a specialist litigation funding firm to secure USD11.0 million in financing. Read More

LONDON MARKET MIDDAY: Gold, oil supports FTSE 100; pound takes a fall

2nd Jan 2025 12:13

(Alliance News) - Stocks in London were mixed around midday on Thursday with rising commodity prices boosting gold miners and oil majors, helping to offset falls for banks and airlines. Read More

AIM WINNERS & LOSERS: Griffin Mining gets going at China mine again

2nd Jan 2025 09:46

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

IN BRIEF: Emmerson raises funds as Moroccan dispute continues

6th Dec 2024 13:29

Emmerson PLC - developer of the Khemisset potash mine in Morocco - Has raised GBP850,000 through an oversubscribed placing of 130.8 million new shares at 0.65 pence per share. Emmerson says it attached 43.6 million warrants to the placing with an exercise price of 3p per share and with a seven year term. Net proceeds are to be utilised for general and administrate expenses including redundancy costs, core listing expenses and legal fees associated with its investment dispute with the Moroccan government. Chair Hayden Locke and Chief Executive Graham Clarke both participated in the placing, purchasing 807,692 shares each, bringing their holdings up to 0.8% and 0.2% respectively. Chair Hayden Locke said: "The government of the Kingdom of Morocco has failed to respond to our notice of dispute. Accordingly, working with our specialist arbitration legal team, Boies Schiller Flexner, we have presented our case to funders of potential arbitration claims and have received significant interest...A core group of investors, which were involved in the recent, successful, GreenX arbitration victory over the Polish government, are taking up a position in this capital raise ... they share our view on the strength of our case." Read More

See more Emmerson news
FTSE 100 Latest
Value8,809.74
Change53.53

Login to your account

Forgot Password?

Not Registered