Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price

Price 0.02p on 11-07-2025 at 18:50:06
Change 0.00p 0%
Buy 0.021p
Sell 0.019p
Buy / Sell EME Shares
Last Trade: Sell 2,200,000.00 at 0.01935p
Day's Volume: 17,866,552
Last Close: 0.02p
Open: 0.02p
ISIN: GB00B09G2351
Day's Range 0.02p - 0.02p
52wk Range: 0.018p - 0.50p
Market Capitalisation: £761k
VWAP: 0.019537p
Shares in Issue: 3,803m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Empyrean (EME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,200,000 0.01935p Ordinary
15:41:31 - 11-Jul-25
Sell* 11,933,162 0.01935p Ordinary
15:34:57 - 11-Jul-25
Buy* 1,970,292 0.02048p Ordinary
13:57:18 - 11-Jul-25
Buy* 1,000,000 0.0205p Ordinary
11:39:37 - 11-Jul-25
Sell* 666,656 0.0193p Ordinary
11:38:01 - 11-Jul-25
Sell* 96,442 0.0193p Ordinary
11:16:50 - 11-Jul-25
Sell* 1,408 0.0193p Ordinary
13:44:26 - 10-Jul-25
Buy* 917,317 0.02048p Ordinary
10:20:49 - 10-Jul-25
Sell* 10,000 0.0193p Ordinary
08:00:08 - 10-Jul-25
Buy* 2,000,000 0.02048p Ordinary
15:55:34 - 09-Jul-25
See more Empyrean trades

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 0.02 0.02 0.02 0.02 17,866,552
10th Jul 2025 (Thu) 0.02 0.02 0.02 0.02 938,296
9th Jul 2025 (Wed) 0.02 0.02 0.02 0.02 29,063,415
8th Jul 2025 (Tue) 0.02 0.02 0.02 0.02 3,649,207
7th Jul 2025 (Mon) 0.02 0.02 0.02 0.02 2,729,395
4th Jul 2025 (Fri) 0.02 0.02 0.02 0.02 2,288,712
3rd Jul 2025 (Thu) 0.02 0.02 0.02 0.02 55,546,070
2nd Jul 2025 (Wed) 0.019 0.018 0.018 0.02 95,311,096
1st Jul 2025 (Tue) 0.0205 0.0205 0.019 0.019 12,201,565
30th Jun 2025 (Mon) 0.0205 0.0205 0.0205 0.0205 3,568,161
27th Jun 2025 (Fri) 0.0205 0.0205 0.0205 0.0205 4,984,629
26th Jun 2025 (Thu) 0.0205 0.0205 0.0205 0.0205 3,187,121
25th Jun 2025 (Wed) 0.0205 0.0205 0.0205 0.0205 10,249,515
24th Jun 2025 (Tue) 0.0205 0.0205 0.0205 0.0205 19,434,680
23rd Jun 2025 (Mon) 0.0205 0.0205 0.0205 0.0205 7,271,743
20th Jun 2025 (Fri) 0.0205 0.0196 0.0196 0.0196 5,287,370
19th Jun 2025 (Thu) 0.021 0.021 0.0205 0.0205 20,182,922
18th Jun 2025 (Wed) 0.021 0.021 0.021 0.021 11,772,378
17th Jun 2025 (Tue) 0.022 0.022 0.021 0.021 21,506,921
16th Jun 2025 (Mon) 0.023 0.023 0.022 0.022 71,823,149
13th Jun 2025 (Fri) 0.023 0.023 0.023 0.023 7,453,661
See more Empyrean price history

Empyrean (EME) Regulatory News

Date Source Headline
4th Jun 2025 3:40 pm RNS Holding(s) in Company
21st May 2025 4:47 pm RNS Holding(s) in Company
14th May 2025 8:28 am RNS Wilson River-1 DST Operations Results
1st May 2025 9:27 am RNS Result of Retail Offer
28th Apr 2025 9:20 am RNS Retail Offer
28th Apr 2025 9:14 am RNS Fundraising
25th Apr 2025 9:29 am RNS DST operations to commence early May
10th Apr 2025 7:00 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS DST to be conducted over potential oil zone
31st Mar 2025 9:30 am RNS Holding(s) in Company
See more Empyrean regulatory news

Empyrean (EME) Share News

Empyrean Energy stock halves as it abandons Australian well

14th May 2025 16:48

(Alliance News) - Empyrean Energy PLC's share price more than halved on Wednesday as it said it will plug and abandon the Wilson River-1 well. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

AIM WINNERS & LOSERS: H&T shares rise as agrees terms for takeover

14th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Empyrean joint-venture to test possible Wilson River-1 well oil zone

2nd Apr 2025 11:36

(Alliance News) - Empyrean Energy PLC on Wednesday said a possible oil zone at the Wilson River-1 well will be assessed in a drill stem test. Read More

See more Empyrean news
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered