Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.0445p on 07-10-2026 at 18:35:10
Change	-0.0005p -1.11%
Buy	0.045p
Sell	0.044p

Last Trade:	Buy 2,500,000.00 at 0.0448p
Day's Volume:	97,154,112
Last Close:	0.0445p
Open:	0.045p
ISIN:	GB00B09G2351

Day's Range	0.0435p - 0.045p
52wk Range:	0.0225p - 0.1525p
Market Capitalisation:	£4.33m
VWAP:	0.044544p
Shares in Issue:	9.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	2,500,000	0.0448p	Ordinary	16:24:50 - 07-Oct-26
Sell*	4,488	0.043p	SI Trade	16:05:42 - 07-Oct-26
Buy*	15,000,000	0.0448p	Ordinary	16:05:32 - 07-Oct-26
Buy*	133,191	0.0448p	Ordinary	15:58:40 - 07-Oct-26
Buy*	20,000	0.045p	SI Trade	15:44:51 - 07-Oct-26
Sell*	183,913	0.043p	SI Trade	15:44:51 - 07-Oct-26
Buy*	1,000,000	0.044p	Ordinary	15:44:42 - 07-Oct-26
Buy*	100,000	0.044p	Ordinary	15:42:26 - 07-Oct-26
Buy*	75,000	0.04365p	Ordinary	15:41:13 - 07-Oct-26
Buy*	100,000	0.044p	Ordinary	15:39:21 - 07-Oct-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Oct 2026 (Wed)	0.045	0.045	0.0435	0.0445	97,154,112
6th Oct 2026 (Tue)	0.046	0.046	0.045	0.045	97,006,810
5th Oct 2026 (Mon)	0.0455	0.046	0.044	0.046	150,928,769
2nd Oct 2026 (Fri)	0.0465	0.0465	0.0455	0.0455	158,546,617
1st Oct 2026 (Thu)	0.0465	0.0445	0.0445	0.0445	275,457,163
30th Sep 2026 (Wed)	0.045	0.0465	0.045	0.0465	182,398,452
29th Sep 2026 (Tue)	0.0455	0.0455	0.0445	0.045	131,341,389
28th Sep 2026 (Mon)	0.0465	0.0465	0.0455	0.0455	128,730,278
25th Sep 2026 (Fri)	0.0465	0.0469	0.0469	0.0469	333,148,412
24th Sep 2026 (Thu)	0.049	0.0485	0.046	0.046	349,856,119
23rd Sep 2026 (Wed)	0.0425	0.0505	0.044	0.0485	1,789,303,274
22nd Sep 2026 (Tue)	0.044	0.044	0.044	0.044	201,560,762
21st Sep 2026 (Mon)	0.047	0.046	0.045	0.045	464,156,554
18th Sep 2026 (Fri)	0.051	0.051	0.0465	0.047	757,967,255
17th Sep 2026 (Thu)	0.049	0.051	0.0495	0.051	2,120,804,690
16th Sep 2026 (Wed)	0.055	0.0565	0.049	0.049	677,861,799
15th Sep 2026 (Tue)	0.0725	0.0725	0.0725	0.0725	0
14th Sep 2026 (Mon)	0.0725	0.0725	0.0725	0.0725	0
11th Sep 2026 (Fri)	0.0675	0.0925	0.0615	0.0725	935,830,895
10th Sep 2026 (Thu)	0.045	0.078	0.0675	0.0675	2,468,186,631
9th Sep 2026 (Wed)	0.0375	0.0375	0.0375	0.0375	13,697,655
8th Sep 2026 (Tue)	0.04	0.038	0.038	0.038	82,868,730

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
29th Sep 2026 11:57 am	RNS	Results of Annual General Meeting
17th Sep 2026 8:31 am	RNS	Operational Update
16th Sep 2026 7:30 am	RNS	Capital Access Window - Empyrean Energy Plc
16th Sep 2026 7:00 am	RNS	Completion of Equity Capital Raising
14th Sep 2026 7:30 am	RNS	Capital Access Window - Empyrean Energy Plc
14th Sep 2026 7:00 am	RNS	Acquisition of Interest in GOLD Cluster
10th Sep 2026 7:48 am	RNS	Nations Farm-down and Mako Funding Milestone
4th Sep 2026 7:00 am	RNS	Posting of Notice of AGM & Change of Address
2nd Sep 2026 3:48 pm	RNS	Final Results
11th Aug 2026 10:51 am	RNS	MEMR Approval of Transfer

See more Empyrean regulatory news

FTSE 100 Latest

Value10,458.50

Change-83.19