Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.06p on 31-07-2026 at 18:35:08
Change	0.00p 0%
Buy	0.065p
Sell	0.055p

Last Trade:	Unknown 125,000.00 at 0.06p
Day's Volume:	8,028,734
Last Close:	0.06p
Open:	0.06p
ISIN:	GB00B09G2351

Day's Range	0.06p - 0.06p
52wk Range:	0.0225p - 0.1525p
Market Capitalisation:	£3.43m
VWAP:	0.057641p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Unknown*	125,000	0.06p	Ordinary	15:50:07 - 31-Jul-26
Unknown*	113,416	0.06p	Ordinary	15:50:07 - 31-Jul-26
Sell*	2,289,465	0.057p	Ordinary	13:59:36 - 31-Jul-26
Buy*	1,261	0.065p	Ordinary	12:34:08 - 31-Jul-26
Sell*	372,248	0.057p	Ordinary	11:49:23 - 31-Jul-26
Sell*	1,950,000	0.0572p	Ordinary	11:46:47 - 31-Jul-26
Buy*	66,847	0.0644p	Ordinary	10:23:41 - 31-Jul-26
Sell*	2,000,000	0.0572p	Ordinary	08:32:28 - 31-Jul-26
Sell*	41,666	0.055p	Ordinary	08:30:16 - 31-Jul-26
Buy*	2,076	0.065p	Ordinary	08:15:54 - 31-Jul-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	0.06	0.06	0.06	0.06	8,028,734
30th Jul 2026 (Thu)	0.0625	0.0625	0.06	0.06	38,033,488
29th Jul 2026 (Wed)	0.065	0.065	0.0625	0.0625	22,317,686
28th Jul 2026 (Tue)	0.07	0.0707	0.0625	0.065	44,087,790
27th Jul 2026 (Mon)	0.0675	0.07	0.0643	0.07	20,704,072
24th Jul 2026 (Fri)	0.0675	0.0675	0.0675	0.0675	18,642,484
23rd Jul 2026 (Thu)	0.07	0.07	0.0675	0.0675	23,033,984
22nd Jul 2026 (Wed)	0.07	0.07	0.07	0.07	22,004,363
21st Jul 2026 (Tue)	0.0675	0.07	0.0675	0.07	42,408,684
20th Jul 2026 (Mon)	0.07	0.0675	0.0643	0.0675	29,016,409
17th Jul 2026 (Fri)	0.0725	0.07	0.0675	0.07	42,565,715
16th Jul 2026 (Thu)	0.0775	0.0775	0.0725	0.0725	22,444,008
15th Jul 2026 (Wed)	0.085	0.08	0.0775	0.0775	64,604,567
14th Jul 2026 (Tue)	0.085	0.085	0.084	0.084	71,236,033
13th Jul 2026 (Mon)	0.075	0.085	0.08	0.08	104,652,702
10th Jul 2026 (Fri)	0.0675	0.075	0.07	0.075	78,297,502
9th Jul 2026 (Thu)	0.0725	0.07	0.0675	0.0675	44,155,942
8th Jul 2026 (Wed)	0.0825	0.08	0.0675	0.0725	154,387,743
7th Jul 2026 (Tue)	0.0725	0.09	0.0825	0.0825	734,157,451
6th Jul 2026 (Mon)	0.0575	0.075	0.0575	0.07	136,112,369
3rd Jul 2026 (Fri)	0.06	0.06	0.06	0.06	33,004,536
2nd Jul 2026 (Thu)	0.06	0.06	0.06	0.06	49,694,004
1st Jul 2026 (Wed)	0.0625	0.064	0.064	0.064	59,510,137

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
7th Jul 2026 8:53 am	RNS	Directorate change
22nd Jun 2026 7:14 am	RNS	Mako Gas Project Update
5th Jun 2026 8:47 am	RNS	Execution of Mako Offshore Drilling Rig Contract
8th May 2026 10:07 am	RNS	Mako Gas Project Update
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address

See more Empyrean regulatory news

FTSE 100 Latest

Value10,868.05

Change-29.22