Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.07p on 08-07-2026 at 12:14:56
Change	-0.0125p -15.15%
Buy	0.075p
Sell	0.065p

Last Trade:	Buy 272,539.00 at 0.0699p
Day's Volume:	135,602,084
Last Close:	0.0825p
Open:	0.0825p
ISIN:	GB00B09G2351

Day's Range	0.0675p - 0.08p
52wk Range:	0.02p - 0.1525p
Market Capitalisation:	£4.00m
VWAP:	0.072866p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	272,539	0.0699p	Ordinary	12:49:27 - 08-Jul-26
Buy*	713,256	0.0694p	Ordinary	12:46:25 - 08-Jul-26
Buy*	6,406,354	0.0694p	Ordinary	12:42:06 - 08-Jul-26
Buy*	336,747	0.0685p	Ordinary	12:41:12 - 08-Jul-26
Buy*	7,500,000	0.069p	Ordinary	12:36:51 - 08-Jul-26
Buy*	200,000	0.069p	Ordinary	12:36:00 - 08-Jul-26
Buy*	150,000	0.07p	SI Trade	12:16:23 - 08-Jul-26
Buy*	3,200	0.075p	SI Trade	12:16:23 - 08-Jul-26
Sell*	10,000,000	0.07p	Ordinary	12:16:14 - 08-Jul-26
Sell*	7,500,000	0.0703p	Ordinary	12:14:20 - 08-Jul-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	0.0725	0.09	0.0825	0.0825	734,157,451
6th Jul 2026 (Mon)	0.0575	0.075	0.0575	0.07	136,112,369
3rd Jul 2026 (Fri)	0.06	0.06	0.06	0.06	33,004,536
2nd Jul 2026 (Thu)	0.06	0.06	0.06	0.06	49,694,004
1st Jul 2026 (Wed)	0.0625	0.064	0.064	0.064	59,510,137
30th Jun 2026 (Tue)	0.0425	0.08	0.06	0.06	1,475,200,169
29th Jun 2026 (Mon)	0.045	0.045	0.0425	0.0425	77,678,606
26th Jun 2026 (Fri)	0.045	0.045	0.045	0.045	30,552,727
25th Jun 2026 (Thu)	0.05	0.05	0.0425	0.045	104,238,578
24th Jun 2026 (Wed)	0.05	0.05	0.05	0.05	2,075,009
23rd Jun 2026 (Tue)	0.0525	0.0525	0.05	0.05	15,958,900
22nd Jun 2026 (Mon)	0.05	0.05	0.05	0.05	28,284,424
19th Jun 2026 (Fri)	0.05	0.05	0.05	0.05	35,624,994
18th Jun 2026 (Thu)	0.05	0.05	0.05	0.05	20,636,056
17th Jun 2026 (Wed)	0.05	0.05	0.05	0.05	19,190,461
16th Jun 2026 (Tue)	0.0475	0.05	0.0475	0.05	68,418,810
15th Jun 2026 (Mon)	0.0525	0.05	0.0475	0.0475	108,503,024
12th Jun 2026 (Fri)	0.055	0.055	0.055	0.055	46,190,961
11th Jun 2026 (Thu)	0.0575	0.06	0.055	0.055	11,068,695
10th Jun 2026 (Wed)	0.0575	0.06	0.0575	0.0575	9,996,744
9th Jun 2026 (Tue)	0.06	0.06	0.0575	0.0575	14,427,204
8th Jun 2026 (Mon)	0.0575	0.06	0.0575	0.0575	32,716,047

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
7th Jul 2026 8:53 am	RNS	Directorate change
22nd Jun 2026 7:14 am	RNS	Mako Gas Project Update
5th Jun 2026 8:47 am	RNS	Execution of Mako Offshore Drilling Rig Contract
8th May 2026 10:07 am	RNS	Mako Gas Project Update
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address

See more Empyrean regulatory news

FTSE 100 Latest

Value10,555.54

Change-110.34