Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.0775p on 10-09-2026 at 13:02:57
Change	0.04p 106.67%
Buy	0.08p
Sell	0.075p

Last Trade:	Sell 15,319,872.00 at 0.0755p
Day's Volume:	2,088,971,541
Last Close:	0.0375p
Open:	0.045p
ISIN:	GB00B09G2351

Day's Range	0.0775p - 0.078p
52wk Range:	0.0225p - 0.1525p
Market Capitalisation:	£4.43m
VWAP:	0.068622p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Sell*	15,319,872	0.0755p	Ordinary	14:02:56 - 10-Sep-26
Buy*	1,500,000	0.0787p	Ordinary	14:02:54 - 10-Sep-26
Buy*	314,070	0.0796p	Ordinary	14:02:50 - 10-Sep-26
Sell*	400,000	0.075p	SI Trade	14:02:40 - 10-Sep-26
Sell*	150,000	0.075p	SI Trade	14:02:40 - 10-Sep-26
Buy*	68,525	0.08p	SI Trade	14:02:40 - 10-Sep-26
Sell*	582,862	0.075p	SI Trade	14:02:40 - 10-Sep-26
Sell*	39,037	0.075p	SI Trade	14:02:40 - 10-Sep-26
Sell*	19,237	0.075p	SI Trade	14:02:40 - 10-Sep-26
Buy*	6,250	0.08p	SI Trade	14:02:40 - 10-Sep-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	0.0375	0.0375	0.0375	0.0375	13,697,655
8th Sep 2026 (Tue)	0.04	0.038	0.038	0.038	82,868,730
7th Sep 2026 (Mon)	0.0375	0.04	0.0375	0.04	34,545,128
4th Sep 2026 (Fri)	0.0404	0.0404	0.0375	0.0404	20,052,098
3rd Sep 2026 (Thu)	0.045	0.0455	0.035	0.0375	277,514,721
2nd Sep 2026 (Wed)	0.05	0.05	0.045	0.045	17,525,189
1st Sep 2026 (Tue)	0.055	0.055	0.05	0.05	22,919,496
31st Aug 2026 (Mon)	0.055	0.055	0.055	0.055	0
28th Aug 2026 (Fri)	0.055	0.055	0.055	0.055	11,236,211
27th Aug 2026 (Thu)	0.05	0.055	0.05	0.055	12,353,365
26th Aug 2026 (Wed)	0.05	0.05	0.05	0.05	10,382,107
25th Aug 2026 (Tue)	0.05	0.05	0.05	0.05	15,406,709
24th Aug 2026 (Mon)	0.05	0.05	0.05	0.05	7,391,806
21st Aug 2026 (Fri)	0.055	0.055	0.05	0.05	51,034,493
20th Aug 2026 (Thu)	0.055	0.055	0.055	0.055	12,636,399
19th Aug 2026 (Wed)	0.055	0.055	0.055	0.055	24,694,749
18th Aug 2026 (Tue)	0.055	0.055	0.055	0.055	6,255,713
17th Aug 2026 (Mon)	0.055	0.055	0.055	0.055	30,534,349
14th Aug 2026 (Fri)	0.055	0.055	0.055	0.055	12,883,622
13th Aug 2026 (Thu)	0.0556	0.0556	0.0525	0.055	55,134,798
12th Aug 2026 (Wed)	0.0575	0.055	0.052	0.052	268,047,925
11th Aug 2026 (Tue)	0.0654	0.0675	0.056	0.056	119,413,647
10th Aug 2026 (Mon)	0.05	0.0625	0.05	0.06	74,928,361

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
4th Sep 2026 7:00 am	RNS	Posting of Notice of AGM & Change of Address
2nd Sep 2026 3:48 pm	RNS	Final Results
11th Aug 2026 10:51 am	RNS	MEMR Approval of Transfer
7th Jul 2026 8:53 am	RNS	Directorate change
22nd Jun 2026 7:14 am	RNS	Mako Gas Project Update
5th Jun 2026 8:47 am	RNS	Execution of Mako Offshore Drilling Rig Contract
8th May 2026 10:07 am	RNS	Mako Gas Project Update
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved

See more Empyrean regulatory news

FTSE 100 Latest

Value10,618.79

Change-51.27