Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.0525p on 20-03-2026 at 19:25:10
Change	0.00p 0%
Buy	0.055p
Sell	0.05p

Last Trade:	Unknown 4,387.00 at 0.05p
Day's Volume:	57,408,302
Last Close:	0.0525p
Open:	0.0525p
ISIN:	GB00B09G2351

Day's Range	0.0525p - 0.0525p
52wk Range:	0.018p - 0.17p
Market Capitalisation:	£3.00m
VWAP:	0.053097p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Unknown*	4,387	0.05p	OTC Trade	16:35:00 - 20-Mar-26
Unknown*	326,478	0.055p	OTC Trade	16:35:00 - 20-Mar-26
Unknown*	57,945	0.05p	OTC Trade	16:35:00 - 20-Mar-26
Unknown*	55,969	0.055p	OTC Trade	16:35:00 - 20-Mar-26
Buy*	322,454	0.055p	Ordinary	16:26:40 - 20-Mar-26
Buy*	454,545	0.055p	Ordinary	16:26:22 - 20-Mar-26
Buy*	272,727	0.055p	Ordinary	16:26:05 - 20-Mar-26
Buy*	181,818	0.055p	Ordinary	16:25:43 - 20-Mar-26
Buy*	9,090	0.055p	Ordinary	16:23:02 - 20-Mar-26
Sell*	1,538	0.05p	Ordinary	16:21:20 - 20-Mar-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	57,408,302
19th Mar 2026 (Thu)	0.055	0.055	0.0525	0.0525	131,859,413
18th Mar 2026 (Wed)	0.0525	0.0625	0.0525	0.055	139,432,160
17th Mar 2026 (Tue)	0.0575	0.0598	0.0525	0.0525	152,888,403
16th Mar 2026 (Mon)	0.065	0.065	0.0575	0.0575	81,886,323
13th Mar 2026 (Fri)	0.065	0.065	0.065	0.065	59,230,911
12th Mar 2026 (Thu)	0.0758	0.0758	0.065	0.065	52,931,644
11th Mar 2026 (Wed)	0.075	0.075	0.0675	0.07	145,773,623
10th Mar 2026 (Tue)	0.0825	0.0732	0.0732	0.0732	106,901,875
9th Mar 2026 (Mon)	0.08	0.085	0.08	0.0825	113,471,226
6th Mar 2026 (Fri)	0.08	0.0825	0.08	0.0825	120,748,803
5th Mar 2026 (Thu)	0.0625	0.085	0.0625	0.08	262,376,810
4th Mar 2026 (Wed)	0.07	0.07	0.0625	0.0625	111,875,833
3rd Mar 2026 (Tue)	0.08	0.0925	0.0675	0.07	385,996,413
2nd Mar 2026 (Mon)	0.0675	0.0675	0.065	0.065	20,136,619
27th Feb 2026 (Fri)	0.07	0.07	0.0675	0.0675	26,808,856
26th Feb 2026 (Thu)	0.0675	0.0675	0.0675	0.0675	17,293,755
25th Feb 2026 (Wed)	0.0725	0.0725	0.0675	0.0675	61,046,296
24th Feb 2026 (Tue)	0.0775	0.0775	0.0725	0.0725	76,275,520
23rd Feb 2026 (Mon)	0.0825	0.0975	0.0775	0.0775	335,914,003

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address
30th Jan 2026 7:00 am	RNS	Duyung PSC Update
11th Dec 2025 8:59 am	RNS	Interim Results
19th Nov 2025 8:00 am	RNS	Conrad Secures Farm Down and Funding for Mako
18th Nov 2025 8:06 am	RNS	Duyung PSC Update
13th Nov 2025 9:26 am	RNS	Holding(s) in Company
11th Nov 2025 11:42 am	RNS	Duyung PSC Update

See more Empyrean regulatory news

FTSE 100 Latest

Value9,918.33

Change-145.17