| Price | 0.08p on 21-01-2025 at 17:30:02 |
|---|---|
| Change | 0.0075p 10.34% |
| Buy | 0.085p |
| Sell | 0.075p |
| Buy / Sell EME Shares | |
| Last Trade: | Sell 5,000,000.00 at 0.0775p |
| Day's Volume: | 23,011,248 |
| Last Close: | 0.08p |
| Open: | 0.0725p |
| ISIN: | GB00B09G2351 |
| Day's Range | 0.0725p - 0.08p |
| 52wk Range: | 0.07p - 0.728p |
| Market Capitalisation: | £2m |
| VWAP: | 0.077244p |
| Shares in Issue: | 2,550m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Empyrean (EME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000,000 | 0.0775p | Negotiated Trade |
16:36:47 - 21-Jan-25 |
| Sell* | 500,000 | 0.079p | Ordinary |
15:42:04 - 21-Jan-25 |
| Buy* | 13,635 | 0.085p | SI Trade |
14:51:35 - 21-Jan-25 |
| Buy* | 1,176 | 0.085p | SI Trade |
14:51:35 - 21-Jan-25 |
| Buy* | 2,400,000 | 0.08p | Ordinary |
14:51:20 - 21-Jan-25 |
| Buy* | 5,080,318 | 0.0785p | Ordinary |
14:41:07 - 21-Jan-25 |
| Buy* | 3,500,000 | 0.078p | Ordinary |
14:01:36 - 21-Jan-25 |
| Buy* | 1,625 | 0.08p | SI Trade |
13:55:13 - 21-Jan-25 |
| Buy* | 1,250 | 0.08p | SI Trade |
13:55:13 - 21-Jan-25 |
| Sell* | 1,153 | 0.07p | SI Trade |
13:55:13 - 21-Jan-25 |
