| Price | 0.0525p on 02-06-2026 at 18:35:11 |
|---|---|
| Change | 0.0025p 5% |
| Buy | 0.055p |
| Sell | 0.05p |
| Last Trade: | Sell 1,000,000.00 at 0.0506p |
| Day's Volume: | 29,879,555 |
| Last Close: | 0.0525p |
| Open: | 0.0525p |
| ISIN: | GB00B09G2351 |
| Day's Range | 0.0525p - 0.0525p |
| 52wk Range: | 0.018p - 0.1525p |
| Market Capitalisation: | £3.00m |
| VWAP: | 0.052669p |
| Shares in Issue: | 5.72b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Empyrean (EME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000,000 | 0.0506p | Ordinary |
16:19:59 - 02-Jun-26 |
| Sell* | 873,476 | 0.0505p | Ordinary |
16:19:00 - 02-Jun-26 |
| Buy* | 150,000 | 0.0545p | Ordinary |
16:16:14 - 02-Jun-26 |
| Sell* | 90,909 | 0.05p | Ordinary |
15:09:51 - 02-Jun-26 |
| Sell* | 286,042 | 0.0505p | Ordinary |
15:02:06 - 02-Jun-26 |
| Sell* | 634,382 | 0.05p | Ordinary |
13:31:54 - 02-Jun-26 |
| Buy* | 457,267 | 0.0538p | Ordinary |
12:33:29 - 02-Jun-26 |
| Buy* | 120,185 | 0.055p | Ordinary |
12:13:52 - 02-Jun-26 |
| Buy* | 37,763 | 0.055p | SI Trade |
12:13:51 - 02-Jun-26 |
| Sell* | 3,276 | 0.05p | SI Trade |
12:13:51 - 02-Jun-26 |
Empyrean (EME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 10:07 am | RNS | Mako Gas Project Update |
| 30th Apr 2026 8:43 am | RNS | Mako Gas Project Update |
| 14th Apr 2026 1:51 pm | RNS | Convertible Note Amendment |
| 3rd Mar 2026 7:00 am | RNS | Final Investment Decision Approved |
| 27th Feb 2026 7:00 am | RNS | CEO Appointment and Board Composition Review |
| 23rd Feb 2026 8:10 am | RNS | Cash Call dispute Settlement Finalised |
| 13th Feb 2026 7:00 am | RNS | Change of Registered Office Address |
| 30th Jan 2026 7:00 am | RNS | Duyung PSC Update |
| 11th Dec 2025 8:59 am | RNS | Interim Results |
| 19th Nov 2025 8:00 am | RNS | Conrad Secures Farm Down and Funding for Mako |
