Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Empyrean Share Price (EME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 12.05on 23-02-2018 at 16:30:00
Change 0.00 -3.21%
Buy 12.40
Sell 11.70
Buy / Sell EME Shares
Last Trade: Buy 10,000 at 12.15p
Day's Volume: 126,452
Last Close: 12.05p
Open: 12.45p
ISIN: GB00B09G2351
Day's Range 12.05p - 12.45p
52wk Range: 2.75p - 30.75p
Market Capitalisation: £48m
VWAP: 0.00p
Shares in Issue: 399m

Recent Trades History Empyrean (EME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*10,00012.1515:44:09 - 23-Feb-18
Buy*10,00012.1514:54:34 - 23-Feb-18
Buy*8,13212.1514:13:21 - 23-Feb-18
Buy*2,50212.1513:46:26 - 23-Feb-18
Sell*12,00011.8512:48:58 - 23-Feb-18
Buy*5,91212.20012:38:31 - 23-Feb-18
Sell*25,10412.0011:36:41 - 23-Feb-18
Sell*15,00012.02111:11:31 - 23-Feb-18
Sell*15,00012.21511:07:30 - 23-Feb-18
Sell*21,42612.2010:01:02 - 23-Feb-18

Share Price History for Empyrean

Time period:
Date Open High Low Close Volume
23rd Feb 2018 (Fri)12.4512.4512.0512.05126,452
22nd Feb 2018 (Thu)11.9512.4511.9512.45701,544
21st Feb 2018 (Wed)11.9511.9511.9511.95205,120
20th Feb 2018 (Tue)12.3512.3511.9511.95629,495
19th Feb 2018 (Mon)12.7012.7012.3512.35671,867
16th Feb 2018 (Fri)12.2512.7512.2512.70678,902
15th Feb 2018 (Thu)12.7512.7512.2012.251,805,726
14th Feb 2018 (Wed)12.9513.1512.7512.851,355,602
13th Feb 2018 (Tue)13.5013.5012.7512.95821,339
12th Feb 2018 (Mon)13.6513.8513.4013.501,189,476
9th Feb 2018 (Fri)13.6513.7513.3513.65913,490
8th Feb 2018 (Thu)14.1514.1513.6513.65461,501
7th Feb 2018 (Wed)14.0514.6513.7514.151,125,452
6th Feb 2018 (Tue)13.0013.1513.0014.05570,319
5th Feb 2018 (Mon)14.1514.1513.3513.451,382,855
2nd Feb 2018 (Fri)12.8514.1512.8514.151,780,798
1st Feb 2018 (Thu)12.1512.9012.1512.851,431,764
31st Jan 2018 (Wed)12.0012.1512.0012.15368,958
30th Jan 2018 (Tue)12.2512.2512.0012.00757,892
29th Jan 2018 (Mon)12.8012.8012.1512.25419,452
26th Jan 2018 (Fri)12.1512.1512.1512.15449,973
25th Jan 2018 (Thu)12.6012.6012.1512.15542,582

News about Empyrean (EME)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered