Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.055p on 28-04-2026 at 11:50:06
Change	0.0006p 1.1%
Buy	0.06p
Sell	0.05p

Last Trade:	Sell 2,000,000.00 at 0.0526p
Day's Volume:	9,368,299
Last Close:	0.0544p
Open:	0.0575p
ISIN:	GB00B09G2351

Day's Range	0.055p - 0.0575p
52wk Range:	0.018p - 0.1525p
Market Capitalisation:	£3.15m
VWAP:	0.055374p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Sell*	2,000,000	0.0526p	Ordinary	12:42:45 - 28-Apr-26
Buy*	500,000	0.057p	Ordinary	12:24:41 - 28-Apr-26
Buy*	344,227	0.057p	Ordinary	11:42:55 - 28-Apr-26
Buy*	183,137	0.058p	Ordinary	11:01:58 - 28-Apr-26
Buy*	1,745,614	0.057p	Ordinary	10:14:22 - 28-Apr-26
Buy*	250,000	0.058p	Ordinary	09:07:43 - 28-Apr-26
Buy*	250,000	0.058p	Ordinary	09:07:04 - 28-Apr-26
Buy*	250,000	0.058p	Ordinary	09:06:58 - 28-Apr-26
Sell*	1,100,000	0.0531p	Ordinary	08:48:14 - 28-Apr-26
Buy*	4,416	0.06p	SI Trade	08:45:54 - 28-Apr-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Apr 2026 (Mon)	0.0575	0.058	0.0544	0.0544	35,766,576
24th Apr 2026 (Fri)	0.06	0.06	0.0575	0.0575	36,425,526
23rd Apr 2026 (Thu)	0.0575	0.06	0.0575	0.06	26,456,326
22nd Apr 2026 (Wed)	0.06	0.06	0.0575	0.0575	64,132,845
21st Apr 2026 (Tue)	0.0625	0.0625	0.06	0.06	35,376,367
20th Apr 2026 (Mon)	0.065	0.0657	0.0625	0.0625	26,296,845
17th Apr 2026 (Fri)	0.065	0.065	0.0625	0.065	55,388,494
16th Apr 2026 (Thu)	0.065	0.0657	0.0657	0.0657	79,520,475
15th Apr 2026 (Wed)	0.0825	0.078	0.0625	0.065	418,431,809
14th Apr 2026 (Tue)	0.055	0.083	0.083	0.083	536,455,460
13th Apr 2026 (Mon)	0.0575	0.0606	0.055	0.055	37,838,498
10th Apr 2026 (Fri)	0.0575	0.06	0.06	0.06	116,170,467
9th Apr 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	8,731,422
8th Apr 2026 (Wed)	0.055	0.0575	0.055	0.0575	68,597,857
7th Apr 2026 (Tue)	0.055	0.0575	0.0525	0.0525	115,644,259
6th Apr 2026 (Mon)	0.055	0.055	0.055	0.055	0
3rd Apr 2026 (Fri)	0.055	0.055	0.055	0.055	0
2nd Apr 2026 (Thu)	0.055	0.055	0.055	0.055	21,357,916
1st Apr 2026 (Wed)	0.055	0.0575	0.055	0.055	21,496,244
31st Mar 2026 (Tue)	0.055	0.055	0.055	0.055	16,057,404
30th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	15,080,704

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address
30th Jan 2026 7:00 am	RNS	Duyung PSC Update
11th Dec 2025 8:59 am	RNS	Interim Results
19th Nov 2025 8:00 am	RNS	Conrad Secures Farm Down and Funding for Mako
18th Nov 2025 8:06 am	RNS	Duyung PSC Update
13th Nov 2025 9:26 am	RNS	Holding(s) in Company

See more Empyrean regulatory news

FTSE 100 Latest

Value10,313.85

Change-7.24