Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.085p on 14-07-2026 at 13:01:24
Change	0.005p 6.25%
Buy	0.09p
Sell	0.08p

Last Trade:	Sell 172,358.00 at 0.08495p
Day's Volume:	64,510,753
Last Close:	0.08p
Open:	0.085p
ISIN:	GB00B09G2351

Day's Range	0.085p - 0.085p
52wk Range:	0.02p - 0.1525p
Market Capitalisation:	£4.86m
VWAP:	0.083142p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Sell*	172,358	0.08495p	Ordinary	14:01:24 - 14-Jul-26
Sell*	7,952,383	0.0817p	Ordinary	13:52:27 - 14-Jul-26
Sell*	24,782	0.08495p	Ordinary	13:40:55 - 14-Jul-26
Sell*	3,844,937	0.0816p	Ordinary	13:37:28 - 14-Jul-26
Sell*	10,000	0.08p	Ordinary	13:09:38 - 14-Jul-26
Buy*	70,000	0.09p	Ordinary	12:56:03 - 14-Jul-26
Sell*	9,000	0.08p	Ordinary	12:31:02 - 14-Jul-26
Sell*	1,000,000	0.08495p	Ordinary	12:20:33 - 14-Jul-26
Unknown*	3,978,499	0.085p	Ordinary	11:06:08 - 14-Jul-26
Buy*	1,000,000	0.085p	Suspected BUY Trade	11:00:07 - 14-Jul-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Jul 2026 (Mon)	0.075	0.085	0.08	0.08	104,652,702
10th Jul 2026 (Fri)	0.0675	0.075	0.07	0.075	78,297,502
9th Jul 2026 (Thu)	0.0725	0.07	0.0675	0.0675	44,155,942
8th Jul 2026 (Wed)	0.0825	0.08	0.0675	0.0725	154,387,743
7th Jul 2026 (Tue)	0.0725	0.09	0.0825	0.0825	734,157,451
6th Jul 2026 (Mon)	0.0575	0.075	0.0575	0.07	136,112,369
3rd Jul 2026 (Fri)	0.06	0.06	0.06	0.06	33,004,536
2nd Jul 2026 (Thu)	0.06	0.06	0.06	0.06	49,694,004
1st Jul 2026 (Wed)	0.0625	0.064	0.064	0.064	59,510,137
30th Jun 2026 (Tue)	0.0425	0.08	0.06	0.06	1,475,200,169
29th Jun 2026 (Mon)	0.045	0.045	0.0425	0.0425	77,678,606
26th Jun 2026 (Fri)	0.045	0.045	0.045	0.045	30,552,727
25th Jun 2026 (Thu)	0.05	0.05	0.0425	0.045	104,238,578
24th Jun 2026 (Wed)	0.05	0.05	0.05	0.05	2,075,009
23rd Jun 2026 (Tue)	0.0525	0.0525	0.05	0.05	15,958,900
22nd Jun 2026 (Mon)	0.05	0.05	0.05	0.05	28,284,424
19th Jun 2026 (Fri)	0.05	0.05	0.05	0.05	35,624,994
18th Jun 2026 (Thu)	0.05	0.05	0.05	0.05	20,636,056
17th Jun 2026 (Wed)	0.05	0.05	0.05	0.05	19,190,461
16th Jun 2026 (Tue)	0.0475	0.05	0.0475	0.05	68,418,810
15th Jun 2026 (Mon)	0.0525	0.05	0.0475	0.0475	108,503,024

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
7th Jul 2026 8:53 am	RNS	Directorate change
22nd Jun 2026 7:14 am	RNS	Mako Gas Project Update
5th Jun 2026 8:47 am	RNS	Execution of Mako Offshore Drilling Rig Contract
8th May 2026 10:07 am	RNS	Mako Gas Project Update
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address

See more Empyrean regulatory news

FTSE 100 Latest

Value10,503.74

Change5.45