Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.06p on 10-10-2025 at 08:50:06
Change	-0.0012p -1.96%
Buy	0.065p
Sell	0.055p

Last Trade:	Buy 416,667.00 at 0.063p
Day's Volume:	1,665,660
Last Close:	0.0612p
Open:	0.06p
ISIN:	GB00B09G2351

Day's Range	0.06p - 0.063p
52wk Range:	0.018p - 0.35p
Market Capitalisation:	£3.43m
VWAP:	0.063497p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	416,667	0.063p	Suspected BUY Trade	09:00:25 - 10-Oct-25
Buy*	76,923	0.065p	Ordinary	08:59:35 - 10-Oct-25
Buy*	15,384	0.065p	Ordinary	08:35:06 - 10-Oct-25
Buy*	76,923	0.065p	Ordinary	08:34:10 - 10-Oct-25
Buy*	7,692	0.065p	SI Trade	08:33:08 - 10-Oct-25
Buy*	27,692	0.065p	SI Trade	08:33:08 - 10-Oct-25
Buy*	2,000	0.065p	SI Trade	08:33:08 - 10-Oct-25
Buy*	1,972	0.065p	SI Trade	08:33:08 - 10-Oct-25
Sell*	1,972	0.055p	SI Trade	08:33:08 - 10-Oct-25
Buy*	11,951	0.065p	SI Trade	08:33:08 - 10-Oct-25

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Oct 2025 (Thu)	0.055	0.0612	0.0612	0.0612	64,917,115
8th Oct 2025 (Wed)	0.0575	0.06	0.0525	0.055	59,509,464
7th Oct 2025 (Tue)	0.06	0.06	0.055	0.055	67,517,890
6th Oct 2025 (Mon)	0.0625	0.065	0.06	0.06	42,431,608
3rd Oct 2025 (Fri)	0.0625	0.0656	0.06	0.06	31,048,271
2nd Oct 2025 (Thu)	0.065	0.0656	0.0656	0.0656	43,147,134
1st Oct 2025 (Wed)	0.07	0.0766	0.0625	0.065	88,865,848
30th Sep 2025 (Tue)	0.0725	0.0714	0.065	0.07	155,721,139
29th Sep 2025 (Mon)	0.065	0.0748	0.0725	0.0748	237,620,974
26th Sep 2025 (Fri)	0.065	0.065	0.0625	0.065	114,657,381
25th Sep 2025 (Thu)	0.065	0.068	0.065	0.065	164,821,624
24th Sep 2025 (Wed)	0.0575	0.0686	0.0686	0.0686	71,519,031
23rd Sep 2025 (Tue)	0.06	0.07	0.06	0.06	246,804,569
22nd Sep 2025 (Mon)	0.0525	0.0625	0.0525	0.06	188,411,798
19th Sep 2025 (Fri)	0.05	0.054	0.05	0.054	45,306,426
18th Sep 2025 (Thu)	0.0525	0.055	0.0475	0.055	185,972,257
17th Sep 2025 (Wed)	0.0525	0.0525	0.0525	0.0525	57,997,716
16th Sep 2025 (Tue)	0.055	0.055	0.0525	0.055	110,843,008
15th Sep 2025 (Mon)	0.0575	0.06	0.055	0.055	58,294,813
12th Sep 2025 (Fri)	0.0575	0.0614	0.0575	0.0575	55,688,277
11th Sep 2025 (Thu)	0.0625	0.06	0.0575	0.0575	63,650,980
10th Sep 2025 (Wed)	0.0625	0.0625	0.06	0.0625	24,764,466

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
30th Sep 2025 2:19 pm	RNS	Results of Annual General Meeting
22nd Sep 2025 7:00 am	RNS	Holding(s) in Company
3rd Sep 2025 2:11 pm	RNS	Posting of Notice of Annual General Meeting
2nd Sep 2025 1:39 pm	RNS	Holding(s) in Company
1st Sep 2025 1:30 pm	RNS	Final Results
1st Sep 2025 1:26 pm	RNS	Holding(s) in Company
29th Aug 2025 8:22 am	RNS	Holding(s) in Company
27th Aug 2025 9:54 am	RNS	Holding(s) in Company
26th Aug 2025 7:00 am	RNS	Passing Of Tom Kelly, Managing Director/CEO
29th Jul 2025 12:08 pm	RNS	Holding(s) in Company

See more Empyrean regulatory news

FTSE 100 Latest

Value9,496.78

Change-12.62