Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.065p on 30-10-2025 at 19:35:07
Change	-0.004p -5.8%
Buy	0.07p
Sell	0.06p

Last Trade:	Sell 367,798.00 at 0.0625p
Day's Volume:	8,151,611
Last Close:	0.065p
Open:	0.065p
ISIN:	GB00B09G2351

Day's Range	0.065p - 0.065p
52wk Range:	0.018p - 0.21p
Market Capitalisation:	£3.72m
VWAP:	0.066125p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Sell*	367,798	0.0625p	Ordinary	16:22:02 - 30-Oct-25
Sell*	2,002	0.06p	Ordinary	16:08:08 - 30-Oct-25
Buy*	6,151	0.0699p	Ordinary	15:08:00 - 30-Oct-25
Sell*	353,672	0.0625p	Ordinary	15:06:28 - 30-Oct-25
Buy*	1,416	0.0699p	Ordinary	14:18:56 - 30-Oct-25
Buy*	10,729	0.0699p	Ordinary	13:01:09 - 30-Oct-25
Buy*	175,000	0.0684p	Ordinary	12:59:06 - 30-Oct-25
Buy*	7	0.0684p	Ordinary	12:54:16 - 30-Oct-25
Buy*	586	0.0699p	Ordinary	12:19:40 - 30-Oct-25
Sell*	1,600,146	0.0625p	Ordinary	12:06:56 - 30-Oct-25

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2025 (Thu)	0.065	0.065	0.065	0.065	8,151,611
29th Oct 2025 (Wed)	0.0636	0.069	0.06	0.069	46,646,731
28th Oct 2025 (Tue)	0.065	0.065	0.062	0.065	63,328,129
27th Oct 2025 (Mon)	0.07	0.07	0.0664	0.0664	30,094,697
24th Oct 2025 (Fri)	0.0625	0.07	0.07	0.07	9,741,535
23rd Oct 2025 (Thu)	0.07	0.07	0.06	0.0625	29,146,281
22nd Oct 2025 (Wed)	0.06	0.06	0.0575	0.06	66,426,785
21st Oct 2025 (Tue)	0.065	0.065	0.06	0.06	22,831,143
20th Oct 2025 (Mon)	0.0575	0.0636	0.0612	0.0612	41,730,463
17th Oct 2025 (Fri)	0.06	0.06	0.06	0.06	33,403,896
16th Oct 2025 (Thu)	0.06	0.0664	0.06	0.06	50,230,161
15th Oct 2025 (Wed)	0.06	0.066	0.06	0.066	36,862,470
14th Oct 2025 (Tue)	0.06	0.0626	0.0626	0.0626	12,768,866
13th Oct 2025 (Mon)	0.06	0.055	0.055	0.055	60,508,900
10th Oct 2025 (Fri)	0.06	0.063	0.0575	0.063	36,834,486
9th Oct 2025 (Thu)	0.055	0.0612	0.0612	0.0612	64,917,115
8th Oct 2025 (Wed)	0.0575	0.06	0.0525	0.055	59,509,464
7th Oct 2025 (Tue)	0.06	0.06	0.055	0.055	67,517,890
6th Oct 2025 (Mon)	0.0625	0.065	0.06	0.06	42,431,608
3rd Oct 2025 (Fri)	0.0625	0.0656	0.06	0.06	31,048,271
2nd Oct 2025 (Thu)	0.065	0.0656	0.0656	0.0656	43,147,134
1st Oct 2025 (Wed)	0.07	0.0766	0.0625	0.065	88,865,848
30th Sep 2025 (Tue)	0.0725	0.0714	0.065	0.07	155,721,139

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
30th Sep 2025 2:19 pm	RNS	Results of Annual General Meeting
22nd Sep 2025 7:00 am	RNS	Holding(s) in Company
3rd Sep 2025 2:11 pm	RNS	Posting of Notice of Annual General Meeting
2nd Sep 2025 1:39 pm	RNS	Holding(s) in Company
1st Sep 2025 1:30 pm	RNS	Final Results
1st Sep 2025 1:26 pm	RNS	Holding(s) in Company
29th Aug 2025 8:22 am	RNS	Holding(s) in Company
27th Aug 2025 9:54 am	RNS	Holding(s) in Company
26th Aug 2025 7:00 am	RNS	Passing Of Tom Kelly, Managing Director/CEO
29th Jul 2025 12:08 pm	RNS	Holding(s) in Company

See more Empyrean regulatory news

FTSE 100 Latest

Value9,760.06

Change3.92