| Price | 0.04p on 08-01-2026 at 19:40:05 |
|---|---|
| Change | 0.005p 12.5% |
| Buy | 0.045p |
| Sell | 0.035p |
| Last Trade: | Buy 2,000.00 at 0.045p |
| Day's Volume: | 37,804,998 |
| Last Close: | 0.045p |
| Open: | 0.0425p |
| ISIN: | GB00B09G2351 |
| Day's Range | 0.045p - 0.045p |
| 52wk Range: | 0.018p - 0.17p |
| Market Capitalisation: | £2.57m |
| VWAP: | 0.040348p |
| Shares in Issue: | 5.72b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Empyrean (EME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 0.045p | Suspected BUY Trade |
16:40:47 - 08-Jan-26 |
| Buy* | 222 | 0.045p | Ordinary |
16:26:46 - 08-Jan-26 |
| Sell* | 841,666 | 0.035p | Ordinary |
16:24:19 - 08-Jan-26 |
| Buy* | 187,000 | 0.045p | Ordinary |
16:22:36 - 08-Jan-26 |
| Sell* | 2,000,000 | 0.0377p | Ordinary |
16:09:17 - 08-Jan-26 |
| Buy* | 328,282 | 0.0428p | Ordinary |
15:59:11 - 08-Jan-26 |
| Buy* | 214,000 | 0.045p | Ordinary |
15:57:04 - 08-Jan-26 |
| Buy* | 29,133 | 0.045p | Ordinary |
15:54:38 - 08-Jan-26 |
| Sell* | 1,500 | 0.0377p | Ordinary |
15:43:39 - 08-Jan-26 |
| Sell* | 2,000,000 | 0.0378p | Ordinary |
15:12:43 - 08-Jan-26 |
Empyrean (EME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 8:59 am | RNS | Interim Results |
| 19th Nov 2025 8:00 am | RNS | Conrad Secures Farm Down and Funding for Mako |
| 18th Nov 2025 8:06 am | RNS | Duyung PSC Update |
| 13th Nov 2025 9:26 am | RNS | Holding(s) in Company |
| 11th Nov 2025 11:42 am | RNS | Duyung PSC Update |
| 30th Oct 2025 10:42 am | RNS | Holding(s) in Company |
| 30th Sep 2025 2:19 pm | RNS | Results of Annual General Meeting |
| 22nd Sep 2025 7:00 am | RNS | Holding(s) in Company |
| 3rd Sep 2025 2:11 pm | RNS | Posting of Notice of Annual General Meeting |
| 2nd Sep 2025 1:39 pm | RNS | Holding(s) in Company |
