Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.105p on 09-05-2025 at 14:18:41
Change	0.015p 16.67%
Buy	0.11p
Sell	0.10p
Buy / Sell EME Shares

Last Trade:	Buy 37,746.00 at 0.1065p
Day's Volume:	371,550,585
Last Close:	0.09p
Open:	0.09p
ISIN:	GB00B09G2351

Day's Range	0.09p - 0.1175p
52wk Range:	0.07p - 0.50p
Market Capitalisation:	£4m
VWAP:	0.106685p
Shares in Issue:	3,735m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	37,746	0.1065p	Ordinary	15:18:40 - 09-May-25
Buy*	39,380	0.1065p	Ordinary	15:17:22 - 09-May-25
Buy*	462,958	0.1065p	Ordinary	15:17:08 - 09-May-25
Sell*	600,000	0.1026p	Ordinary	15:16:58 - 09-May-25
Buy*	310,375	0.1065p	Ordinary	15:02:49 - 09-May-25
Sell*	509,091	0.1026p	Ordinary	14:45:31 - 09-May-25
Buy*	18,726	0.1068p	Ordinary	14:40:22 - 09-May-25
Buy*	100,000	0.107p	Ordinary	14:31:59 - 09-May-25
Sell*	1,000,000	0.1022p	Ordinary	14:24:27 - 09-May-25
Buy*	1,666,666	0.108p	Ordinary	14:18:14 - 09-May-25

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th May 2025 (Thu)	0.095	0.095	0.09	0.09	90,110,254
7th May 2025 (Wed)	0.10	0.1025	0.09	0.095	197,691,473
6th May 2025 (Tue)	0.0825	0.10	0.097	0.10	529,843,611
5th May 2025 (Mon)	0.085	0.085	0.085	0.085	0
2nd May 2025 (Fri)	0.0875	0.0875	0.0825	0.0825	189,377,773
1st May 2025 (Thu)	0.0875	0.09	0.0825	0.0875	122,197,258
30th Apr 2025 (Wed)	0.0875	0.0925	0.0875	0.0875	57,191,971
29th Apr 2025 (Tue)	0.0875	0.0925	0.0875	0.0875	129,161,589
28th Apr 2025 (Mon)	0.105	0.105	0.0875	0.0875	436,403,167
25th Apr 2025 (Fri)	0.0975	0.1165	0.1075	0.1075	167,938,800
24th Apr 2025 (Thu)	0.1025	0.105	0.095	0.0975	64,471,770
23rd Apr 2025 (Wed)	0.105	0.0932	0.0932	0.0932	101,853,740
22nd Apr 2025 (Tue)	0.1025	0.105	0.098	0.105	43,647,169
21st Apr 2025 (Mon)	0.1025	0.1025	0.1025	0.1025	0
18th Apr 2025 (Fri)	0.1025	0.1025	0.1025	0.1025	0
17th Apr 2025 (Thu)	0.11	0.11	0.1025	0.1025	75,237,982
16th Apr 2025 (Wed)	0.1075	0.11	0.105	0.11	49,615,265
15th Apr 2025 (Tue)	0.1025	0.1125	0.1075	0.1075	54,874,345
14th Apr 2025 (Mon)	0.11	0.11	0.1025	0.1025	47,823,202
11th Apr 2025 (Fri)	0.1075	0.11	0.105	0.11	44,298,695
10th Apr 2025 (Thu)	0.105	0.1175	0.105	0.1075	81,588,209
9th Apr 2025 (Wed)	0.11	0.105	0.1025	0.105	65,875,986

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
1st May 2025 9:27 am	RNS	Result of Retail Offer
28th Apr 2025 9:20 am	RNS	Retail Offer
28th Apr 2025 9:14 am	RNS	Fundraising
25th Apr 2025 9:29 am	RNS	DST operations to commence early May
10th Apr 2025 7:00 am	RNS	Holding(s) in Company
2nd Apr 2025 7:00 am	RNS	DST to be conducted over potential oil zone
31st Mar 2025 9:30 am	RNS	Holding(s) in Company
25th Mar 2025 7:04 am	RNS	Wilson River-1 Drilling Update
17th Mar 2025 7:00 am	RNS	Holding(s) in Company
14th Mar 2025 7:14 am	RNS	Drilling of Wilson River-1 well commences

See more Empyrean regulatory news

FTSE 100 Latest

Value8,554.80

Change23.19