Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.05p on 16-06-2026 at 18:35:12
Change	0.0025p 5.26%
Buy	0.055p
Sell	0.045p

Last Trade:	Buy 121,919.00 at 0.055p
Day's Volume:	68,418,810
Last Close:	0.05p
Open:	0.0475p
ISIN:	GB00B09G2351

Day's Range	0.0475p - 0.05p
52wk Range:	0.018p - 0.1525p
Market Capitalisation:	£2.86m
VWAP:	0.048542p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	121,919	0.055p	Ordinary	16:25:51 - 16-Jun-26
Buy*	73,731	0.055p	SI Trade	16:25:51 - 16-Jun-26
Sell*	4,260	0.045p	SI Trade	16:25:51 - 16-Jun-26
Sell*	21,428	0.045p	Ordinary	16:23:42 - 16-Jun-26
Buy*	3,838,557	0.052p	Ordinary	16:23:33 - 16-Jun-26
Buy*	68,365	0.052p	Ordinary	16:21:33 - 16-Jun-26
Buy*	184,711	0.052p	Ordinary	16:11:39 - 16-Jun-26
Buy*	909	0.055p	Ordinary	16:09:16 - 16-Jun-26
Buy*	243,636	0.055p	Ordinary	15:29:01 - 16-Jun-26
Buy*	943,396	0.053p	Ordinary	15:28:36 - 16-Jun-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	0.0475	0.05	0.0475	0.05	68,418,810
15th Jun 2026 (Mon)	0.0525	0.05	0.0475	0.0475	108,503,024
12th Jun 2026 (Fri)	0.055	0.055	0.055	0.055	46,190,961
11th Jun 2026 (Thu)	0.0575	0.06	0.055	0.055	11,068,695
10th Jun 2026 (Wed)	0.0575	0.06	0.0575	0.0575	9,996,744
9th Jun 2026 (Tue)	0.06	0.06	0.0575	0.0575	14,427,204
8th Jun 2026 (Mon)	0.0575	0.06	0.0575	0.0575	32,716,047
5th Jun 2026 (Fri)	0.0525	0.0606	0.0575	0.0575	203,496,576
4th Jun 2026 (Thu)	0.0525	0.0556	0.0525	0.0556	10,234,251
3rd Jun 2026 (Wed)	0.0525	0.0525	0.0525	0.0525	20,540,739
2nd Jun 2026 (Tue)	0.0525	0.0525	0.0525	0.0525	29,879,555
1st Jun 2026 (Mon)	0.0525	0.0525	0.05	0.05	50,593,794
29th May 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	17,442,097
28th May 2026 (Thu)	0.0525	0.0525	0.0525	0.0525	32,571,586
27th May 2026 (Wed)	0.0525	0.0525	0.0525	0.0525	20,511,621
26th May 2026 (Tue)	0.0525	0.0525	0.0525	0.0525	34,852,747
25th May 2026 (Mon)	0.0556	0.0556	0.0556	0.0556	0
22nd May 2026 (Fri)	0.0525	0.0556	0.0556	0.0556	9,979,500
21st May 2026 (Thu)	0.055	0.055	0.0525	0.0525	42,180,161
20th May 2026 (Wed)	0.055	0.055	0.055	0.055	21,549,143
19th May 2026 (Tue)	0.055	0.0583	0.0525	0.055	67,303,385
18th May 2026 (Mon)	0.055	0.055	0.0525	0.055	67,580,836

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
5th Jun 2026 8:47 am	RNS	Execution of Mako Offshore Drilling Rig Contract
8th May 2026 10:07 am	RNS	Mako Gas Project Update
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address
30th Jan 2026 7:00 am	RNS	Duyung PSC Update
11th Dec 2025 8:59 am	RNS	Interim Results

See more Empyrean regulatory news

FTSE 100 Latest

Value10,494.21

Change63.59