| Price | 0.0525p on 29-05-2026 at 15:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.055p |
| Sell | 0.05p |
| Last Trade: | Buy 1,312,444.00 at 0.054p |
| Day's Volume: | 17,442,097 |
| Last Close: | 0.0525p |
| Open: | 0.0525p |
| ISIN: | GB00B09G2351 |
| Day's Range | 0.0525p - 0.0525p |
| 52wk Range: | 0.018p - 0.1525p |
| Market Capitalisation: | £3.00m |
| VWAP: | 0.051887p |
| Shares in Issue: | 5.72b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Empyrean (EME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,312,444 | 0.054p | Ordinary |
16:29:44 - 29-May-26 |
| Sell* | 1,908,396 | 0.0524p | Ordinary |
16:29:22 - 29-May-26 |
| Sell* | 954,198 | 0.0524p | Ordinary |
16:29:05 - 29-May-26 |
| Sell* | 954,198 | 0.0524p | Ordinary |
16:28:44 - 29-May-26 |
| Sell* | 1,335,877 | 0.0524p | Ordinary |
16:28:24 - 29-May-26 |
| Buy* | 181,818 | 0.055p | Ordinary |
16:28:00 - 29-May-26 |
| Buy* | 1,818 | 0.055p | Ordinary |
16:17:37 - 29-May-26 |
| Sell* | 1,000,000 | 0.05p | Ordinary |
16:16:17 - 29-May-26 |
| Buy* | 1,818 | 0.055p | Ordinary |
15:58:32 - 29-May-26 |
| Sell* | 23,611 | 0.05p | Ordinary |
15:53:14 - 29-May-26 |
Empyrean (EME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 10:07 am | RNS | Mako Gas Project Update |
| 30th Apr 2026 8:43 am | RNS | Mako Gas Project Update |
| 14th Apr 2026 1:51 pm | RNS | Convertible Note Amendment |
| 3rd Mar 2026 7:00 am | RNS | Final Investment Decision Approved |
| 27th Feb 2026 7:00 am | RNS | CEO Appointment and Board Composition Review |
| 23rd Feb 2026 8:10 am | RNS | Cash Call dispute Settlement Finalised |
| 13th Feb 2026 7:00 am | RNS | Change of Registered Office Address |
| 30th Jan 2026 7:00 am | RNS | Duyung PSC Update |
| 11th Dec 2025 8:59 am | RNS | Interim Results |
| 19th Nov 2025 8:00 am | RNS | Conrad Secures Farm Down and Funding for Mako |
