Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.1125p on 08-08-2025 at 08:08:00
Change	0.0075p 7.14%
Buy	0.115p
Sell	0.11p

Last Trade:	Sell 2,000,000.00 at 0.1113p
Day's Volume:	52,740,461
Last Close:	0.105p
Open:	0.105p
ISIN:	GB00B09G2351

Day's Range	0.1025p - 0.1125p
52wk Range:	0.018p - 0.50p
Market Capitalisation:	£6.43m
VWAP:	0.107778p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Sell*	2,000,000	0.1113p	Ordinary	09:07:59 - 08-Aug-25
Sell*	1,265,902	0.1113p	Ordinary	09:05:13 - 08-Aug-25
Buy*	434,404	0.1147p	Ordinary	09:02:14 - 08-Aug-25
Buy*	1,914,568	0.1147p	Ordinary	09:01:54 - 08-Aug-25
Buy*	4,386,312	0.1139p	Ordinary	09:01:31 - 08-Aug-25
Sell*	247,163	0.1111p	Ordinary	09:00:35 - 08-Aug-25
Sell*	150,600	0.1111p	Ordinary	08:59:22 - 08-Aug-25
Buy*	247,163	0.1142p	Ordinary	08:57:18 - 08-Aug-25
Buy*	4,385,965	0.114p	Ordinary	08:56:43 - 08-Aug-25
Buy*	2,608	0.115p	SI Trade	08:55:45 - 08-Aug-25

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.085	0.11625	0.085	0.105	739,485,653
6th Aug 2025 (Wed)	0.0875	0.0875	0.0825	0.085	266,118,653
5th Aug 2025 (Tue)	0.1025	0.1025	0.0855	0.0875	522,460,307
4th Aug 2025 (Mon)	0.1125	0.1105	0.0925	0.0975	608,265,522
1st Aug 2025 (Fri)	0.115	0.1225	0.105	0.11	305,748,767
31st Jul 2025 (Thu)	0.115	0.1325	0.105	0.115	568,794,597
30th Jul 2025 (Wed)	0.1225	0.12	0.1105	0.1105	415,161,790
29th Jul 2025 (Tue)	0.115	0.14	0.1075	0.1175	882,509,587
28th Jul 2025 (Mon)	0.1275	0.1425	0.115	0.115	923,334,979
25th Jul 2025 (Fri)	0.10	0.145	0.095	0.1275	1,160,176,151
24th Jul 2025 (Thu)	0.1075	0.111	0.091	0.091	394,150,054
23rd Jul 2025 (Wed)	0.0875	0.125	0.1025	0.1075	1,739,904,932
22nd Jul 2025 (Tue)	0.0875	0.09	0.0825	0.09	772,959,116
21st Jul 2025 (Mon)	0.095	0.0975	0.087	0.087	1,782,802,479
18th Jul 2025 (Fri)	0.14	0.1275	0.108	0.108	2,532,478,848
17th Jul 2025 (Thu)	0.02	0.11	0.11	0.11	2,258,162,624
16th Jul 2025 (Wed)	0.02	0.02	0.02	0.02	5,073,339
15th Jul 2025 (Tue)	0.02	0.02	0.02	0.02	993,411
14th Jul 2025 (Mon)	0.02	0.02	0.02	0.02	9,686,953
11th Jul 2025 (Fri)	0.02	0.02	0.02	0.02	17,866,552
10th Jul 2025 (Thu)	0.02	0.02	0.02	0.02	938,296
9th Jul 2025 (Wed)	0.02	0.02	0.02	0.02	29,063,415
8th Jul 2025 (Tue)	0.02	0.02	0.02	0.02	3,649,207

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
29th Jul 2025 12:08 pm	RNS	Holding(s) in Company
21st Jul 2025 9:12 am	RNS	Fundraising
21st Jul 2025 7:00 am	RNS	Holding(s) in Company
21st Jul 2025 7:00 am	RNS	Fundraising
17th Jul 2025 8:47 am	RNS	Gas Sale Agreement Signed with PLN EPI
4th Jun 2025 3:40 pm	RNS	Holding(s) in Company
21st May 2025 4:47 pm	RNS	Holding(s) in Company
14th May 2025 8:28 am	RNS	Wilson River-1 DST Operations Results
1st May 2025 9:27 am	RNS	Result of Retail Offer
28th Apr 2025 9:20 am	RNS	Retail Offer

See more Empyrean regulatory news

FTSE 100 Latest

Value9,106.26

Change5.49