| Price | 0.135p on 21-02-2025 at 17:30:01 |
|---|---|
| Change | -0.0025p -1.82% |
| Buy | 0.14p |
| Sell | 0.13p |
| Buy / Sell EME Shares | |
| Last Trade: | Sell 45,590.00 at 0.1315p |
| Day's Volume: | 81,744,036 |
| Last Close: | 0.135p |
| Open: | 0.1375p |
| ISIN: | GB00B09G2351 |
| Day's Range | 0.1275p - 0.1375p |
| 52wk Range: | 0.07p - 0.728p |
| Market Capitalisation: | £5m |
| VWAP: | 0.133509p |
| Shares in Issue: | 3,735m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Empyrean (EME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 45,590 | 0.1315p | Ordinary |
15:58:44 - 21-Feb-25 |
| Sell* | 100,000 | 0.1326p | Ordinary |
15:50:18 - 21-Feb-25 |
| Sell* | 261,006 | 0.1326p | Ordinary |
15:35:50 - 21-Feb-25 |
| Buy* | 1,606,592 | 0.1375p | Ordinary |
15:28:44 - 21-Feb-25 |
| Buy* | 5,102,558 | 0.137p | Ordinary |
15:28:18 - 21-Feb-25 |
| Buy* | 407,007 | 0.138p | Ordinary |
15:09:24 - 21-Feb-25 |
| Sell* | 54,006 | 0.1322p | Ordinary |
14:47:59 - 21-Feb-25 |
| Sell* | 600,000 | 0.133p | Ordinary |
14:05:04 - 21-Feb-25 |
| Sell* | 1,665,166 | 0.1344p | Ordinary |
13:32:08 - 21-Feb-25 |
| Sell* | 1,000,000 | 0.1344p | Ordinary |
13:27:04 - 21-Feb-25 |
