Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price

Price 0.0825p on 06-03-2026 at 19:40:06
Change 0.0025p 3.13%
Buy 0.085p
Sell 0.08p
Last Trade: Sell 2,545,925.00 at 0.082p
Day's Volume: 120,748,803
Last Close: 0.0825p
Open: 0.08p
ISIN: GB00B09G2351
Day's Range 0.08p - 0.0825p
52wk Range: 0.018p - 0.17p
Market Capitalisation: £4.72m
VWAP: 0.079863p
Shares in Issue: 5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Empyrean (EME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,545,925 0.082p Ordinary
16:29:28 - 06-Mar-26
Sell* 350,000 0.0815p Ordinary
16:26:36 - 06-Mar-26
Buy* 19,515 0.085p SI Trade
16:26:06 - 06-Mar-26
Sell* 1,727 0.08p SI Trade
16:26:06 - 06-Mar-26
Sell* 3,200 0.08p SI Trade
16:26:06 - 06-Mar-26
Buy* 5,882 0.085p SI Trade
16:26:06 - 06-Mar-26
Sell* 1,989 0.08p SI Trade
16:26:06 - 06-Mar-26
Buy* 5,000 0.085p SI Trade
16:26:06 - 06-Mar-26
Sell* 1,176 0.08p SI Trade
16:26:06 - 06-Mar-26
Buy* 8,952 0.085p SI Trade
16:26:06 - 06-Mar-26
See more Empyrean trades

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 0.08 0.0825 0.08 0.0825 120,748,803
5th Mar 2026 (Thu) 0.0625 0.085 0.0625 0.08 262,376,810
4th Mar 2026 (Wed) 0.07 0.07 0.0625 0.0625 111,875,833
3rd Mar 2026 (Tue) 0.08 0.0925 0.0675 0.07 385,996,413
2nd Mar 2026 (Mon) 0.0675 0.0675 0.065 0.065 20,136,619
27th Feb 2026 (Fri) 0.07 0.07 0.0675 0.0675 26,808,856
26th Feb 2026 (Thu) 0.0675 0.0675 0.0675 0.0675 17,293,755
25th Feb 2026 (Wed) 0.0725 0.0725 0.0675 0.0675 61,046,296
24th Feb 2026 (Tue) 0.0775 0.0775 0.0725 0.0725 76,275,520
23rd Feb 2026 (Mon) 0.0825 0.0975 0.0775 0.0775 335,914,003
20th Feb 2026 (Fri) 0.0725 0.0725 0.0725 0.0725 20,742,707
19th Feb 2026 (Thu) 0.07 0.0725 0.07 0.0725 39,659,002
18th Feb 2026 (Wed) 0.0725 0.0725 0.0675 0.07 63,810,940
17th Feb 2026 (Tue) 0.065 0.0725 0.0625 0.0725 83,804,380
16th Feb 2026 (Mon) 0.075 0.075 0.0625 0.065 137,329,988
13th Feb 2026 (Fri) 0.07 0.0754 0.0675 0.07 89,167,484
12th Feb 2026 (Thu) 0.075 0.075 0.07 0.07 92,449,171
11th Feb 2026 (Wed) 0.08 0.08 0.075 0.075 38,101,068
10th Feb 2026 (Tue) 0.075 0.08 0.0725 0.08 70,640,038
9th Feb 2026 (Mon) 0.0875 0.081 0.081 0.081 81,183,768
See more Empyrean price history

Empyrean (EME) Regulatory News

Date Source Headline
3rd Mar 2026 7:00 am RNS Final Investment Decision Approved
27th Feb 2026 7:00 am RNS CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am RNS Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am RNS Change of Registered Office Address
30th Jan 2026 7:00 am RNS Duyung PSC Update
11th Dec 2025 8:59 am RNS Interim Results
19th Nov 2025 8:00 am RNS Conrad Secures Farm Down and Funding for Mako
18th Nov 2025 8:06 am RNS Duyung PSC Update
13th Nov 2025 9:26 am RNS Holding(s) in Company
11th Nov 2025 11:42 am RNS Duyung PSC Update
See more Empyrean regulatory news

Empyrean (EME) Share News

AIM WINNERS & LOSERS: CyanConnode minded to approve new Esyasoft bid

3rd Mar 2026 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Empyrean Energy finalises cash call settlement with Conrad Asia Energy

23rd Feb 2026 12:10

(Alliance News) - Empyrean Energy PLC on Monday said it has settled binding documentation for a settlement of historical cash call arrears with Conrad Asia Energy Ltd. Read More

AIM WINNERS & LOSERS: Kelso ups stake in "undervalued" TheWorks

23rd Feb 2026 10:51

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

AIM WINNERS & LOSERS: Empyream surges after settling Mako dispute

30th Jan 2026 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET MIDDAY: FTSE 100 stays green ahead of US jobless data

11th Dec 2025 11:54

(Alliance News) - Stock prices in London were higher near midday on Thursday, although the Federal Reserve's rate cut did not spark a substantial rally in the US or Europe. Read More

See more Empyrean news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered