Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.055p on 02-04-2026 at 05:00:05
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Buy 4,900.00 at 0.06p
Day's Volume:	0
Last Close:	0.055p
Open:	0.00p
ISIN:	GB00B09G2351

Day's Range	0.00p - 0.00p
52wk Range:	0.018p - 0.1525p
Market Capitalisation:	£3.15m
VWAP:	0.00p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	4,900	0.06p	SI Trade	16:10:47 - 01-Apr-26
Buy*	50,000	0.06p	SI Trade	16:10:47 - 01-Apr-26
Sell*	4,827	0.05p	SI Trade	16:10:47 - 01-Apr-26
Buy*	99,735	0.06p	SI Trade	16:10:47 - 01-Apr-26
Buy*	1,750	0.06p	SI Trade	16:10:47 - 01-Apr-26
Buy*	126,516	0.06p	SI Trade	16:10:47 - 01-Apr-26
Buy*	33,866	0.06p	SI Trade	16:10:47 - 01-Apr-26
Sell*	136,363	0.05p	SI Trade	16:10:47 - 01-Apr-26
Sell*	7,255	0.05p	SI Trade	16:10:47 - 01-Apr-26
Buy*	8,333	0.06p	SI Trade	16:10:47 - 01-Apr-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	0.055	0.0575	0.055	0.055	21,496,244
31st Mar 2026 (Tue)	0.055	0.055	0.055	0.055	16,057,404
30th Mar 2026 (Mon)	0.055	0.055	0.055	0.055	15,080,704
27th Mar 2026 (Fri)	0.055	0.055	0.0525	0.055	66,200,131
26th Mar 2026 (Thu)	0.0575	0.058	0.055	0.055	15,386,757
25th Mar 2026 (Wed)	0.0625	0.0625	0.0575	0.0575	32,770,766
24th Mar 2026 (Tue)	0.0525	0.06	0.0525	0.06	62,567,909
23rd Mar 2026 (Mon)	0.0556	0.056	0.055	0.055	94,210,041
20th Mar 2026 (Fri)	0.0525	0.0525	0.0525	0.0525	57,408,302
19th Mar 2026 (Thu)	0.055	0.055	0.0525	0.0525	131,859,413
18th Mar 2026 (Wed)	0.0525	0.0625	0.0525	0.055	139,432,160
17th Mar 2026 (Tue)	0.0575	0.0598	0.0525	0.0525	152,888,403
16th Mar 2026 (Mon)	0.065	0.065	0.0575	0.0575	81,886,323
13th Mar 2026 (Fri)	0.065	0.065	0.065	0.065	59,230,911
12th Mar 2026 (Thu)	0.0758	0.0758	0.065	0.065	52,931,644
11th Mar 2026 (Wed)	0.075	0.075	0.0675	0.07	145,773,623
10th Mar 2026 (Tue)	0.0825	0.0732	0.0732	0.0732	106,901,875
9th Mar 2026 (Mon)	0.08	0.085	0.08	0.0825	113,471,226
6th Mar 2026 (Fri)	0.08	0.0825	0.08	0.0825	120,748,803
5th Mar 2026 (Thu)	0.0625	0.085	0.0625	0.08	262,376,810
4th Mar 2026 (Wed)	0.07	0.07	0.0625	0.0625	111,875,833
3rd Mar 2026 (Tue)	0.08	0.0925	0.0675	0.07	385,996,413
2nd Mar 2026 (Mon)	0.0675	0.0675	0.065	0.065	20,136,619

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address
30th Jan 2026 7:00 am	RNS	Duyung PSC Update
11th Dec 2025 8:59 am	RNS	Interim Results
19th Nov 2025 8:00 am	RNS	Conrad Secures Farm Down and Funding for Mako
18th Nov 2025 8:06 am	RNS	Duyung PSC Update
13th Nov 2025 9:26 am	RNS	Holding(s) in Company
11th Nov 2025 11:42 am	RNS	Duyung PSC Update

See more Empyrean regulatory news

FTSE 100 Latest

Value10,364.79

Change188.34