Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price

Price 0.065p on 30-10-2025 at 19:35:07
Change -0.004p -5.8%
Buy 0.07p
Sell 0.06p
Last Trade: Sell 367,798.00 at 0.0625p
Day's Volume: 8,151,611
Last Close: 0.065p
Open: 0.065p
ISIN: GB00B09G2351
Day's Range 0.065p - 0.065p
52wk Range: 0.018p - 0.21p
Market Capitalisation: £3.72m
VWAP: 0.066125p
Shares in Issue: 5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Empyrean (EME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367,798 0.0625p Ordinary
16:22:02 - 30-Oct-25
Sell* 2,002 0.06p Ordinary
16:08:08 - 30-Oct-25
Buy* 6,151 0.0699p Ordinary
15:08:00 - 30-Oct-25
Sell* 353,672 0.0625p Ordinary
15:06:28 - 30-Oct-25
Buy* 1,416 0.0699p Ordinary
14:18:56 - 30-Oct-25
Buy* 10,729 0.0699p Ordinary
13:01:09 - 30-Oct-25
Buy* 175,000 0.0684p Ordinary
12:59:06 - 30-Oct-25
Buy* 7 0.0684p Ordinary
12:54:16 - 30-Oct-25
Buy* 586 0.0699p Ordinary
12:19:40 - 30-Oct-25
Sell* 1,600,146 0.0625p Ordinary
12:06:56 - 30-Oct-25
See more Empyrean trades

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 0.065 0.065 0.065 0.065 8,151,611
29th Oct 2025 (Wed) 0.0636 0.069 0.06 0.069 46,646,731
28th Oct 2025 (Tue) 0.065 0.065 0.062 0.065 63,328,129
27th Oct 2025 (Mon) 0.07 0.07 0.0664 0.0664 30,094,697
24th Oct 2025 (Fri) 0.0625 0.07 0.07 0.07 9,741,535
23rd Oct 2025 (Thu) 0.07 0.07 0.06 0.0625 29,146,281
22nd Oct 2025 (Wed) 0.06 0.06 0.0575 0.06 66,426,785
21st Oct 2025 (Tue) 0.065 0.065 0.06 0.06 22,831,143
20th Oct 2025 (Mon) 0.0575 0.0636 0.0612 0.0612 41,730,463
17th Oct 2025 (Fri) 0.06 0.06 0.06 0.06 33,403,896
16th Oct 2025 (Thu) 0.06 0.0664 0.06 0.06 50,230,161
15th Oct 2025 (Wed) 0.06 0.066 0.06 0.066 36,862,470
14th Oct 2025 (Tue) 0.06 0.0626 0.0626 0.0626 12,768,866
13th Oct 2025 (Mon) 0.06 0.055 0.055 0.055 60,508,900
10th Oct 2025 (Fri) 0.06 0.063 0.0575 0.063 36,834,486
9th Oct 2025 (Thu) 0.055 0.0612 0.0612 0.0612 64,917,115
8th Oct 2025 (Wed) 0.0575 0.06 0.0525 0.055 59,509,464
7th Oct 2025 (Tue) 0.06 0.06 0.055 0.055 67,517,890
6th Oct 2025 (Mon) 0.0625 0.065 0.06 0.06 42,431,608
3rd Oct 2025 (Fri) 0.0625 0.0656 0.06 0.06 31,048,271
2nd Oct 2025 (Thu) 0.065 0.0656 0.0656 0.0656 43,147,134
1st Oct 2025 (Wed) 0.07 0.0766 0.0625 0.065 88,865,848
30th Sep 2025 (Tue) 0.0725 0.0714 0.065 0.07 155,721,139
See more Empyrean price history

Empyrean (EME) Regulatory News

Date Source Headline
30th Sep 2025 2:19 pm RNS Results of Annual General Meeting
22nd Sep 2025 7:00 am RNS Holding(s) in Company
3rd Sep 2025 2:11 pm RNS Posting of Notice of Annual General Meeting
2nd Sep 2025 1:39 pm RNS Holding(s) in Company
1st Sep 2025 1:30 pm RNS Final Results
1st Sep 2025 1:26 pm RNS Holding(s) in Company
29th Aug 2025 8:22 am RNS Holding(s) in Company
27th Aug 2025 9:54 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Passing Of Tom Kelly, Managing Director/CEO
29th Jul 2025 12:08 pm RNS Holding(s) in Company
See more Empyrean regulatory news

Empyrean (EME) Share News

UK shareholder meetings calendar - next 7 days

23rd Sep 2025 13:48

Read More

EARNINGS AND TRADING: Empyrean Energy hopeful of Indonesian progress

1st Sep 2025 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats amid US trade uncertainty

21st Jul 2025 11:56

(Alliance News) - London stocks were mixed at midday on Monday, as the FTSE 100 retreated after passing the 9,000 mark at the market open, as new data shows consumer sentiment has remained broadly unchanged during July. Read More

AIM WINNERS & LOSERS: Wishbone Gold up as starts Red Setter drilling

21st Jul 2025 11:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Empyrean news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered