Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price

Price 0.021p on 20-06-2025 at 06:50:01
Change 0.00p 0%
Buy 0.022p
Sell 0.02p
Buy / Sell EME Shares
Last Trade: Buy 4,750,240.00 at 0.0208p
Day's Volume: 0
Last Close: 0.0205p
Open: 0.00p
ISIN: GB00B09G2351
Day's Range 0.00p - 0.00p
52wk Range: 0.019p - 0.50p
Market Capitalisation: £780k
VWAP: 0.00p
Shares in Issue: 3,803m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Empyrean (EME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,750,240 0.0208p Ordinary
14:19:51 - 19-Jun-25
Sell* 6,794 0.02p Ordinary
14:04:25 - 19-Jun-25
Sell* 20,000 0.0201p Ordinary
10:58:53 - 19-Jun-25
Buy* 5,000,000 0.0208p Ordinary
10:47:47 - 19-Jun-25
Buy* 39,047 0.021p Ordinary
09:11:35 - 19-Jun-25
Sell* 1,058,181 0.02p Ordinary
08:52:54 - 19-Jun-25
Sell* 10,526 0.02p Ordinary
08:30:18 - 19-Jun-25
Sell* 12,065 0.02p Ordinary
08:30:17 - 19-Jun-25
Buy* 9,186,069 0.0215p Ordinary
08:06:51 - 19-Jun-25
Sell* 377,839 0.0205p Ordinary
15:46:17 - 18-Jun-25
See more Empyrean trades

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jun 2025 (Thu) 0.021 0.021 0.0205 0.0205 20,182,922
18th Jun 2025 (Wed) 0.021 0.021 0.021 0.021 11,772,378
17th Jun 2025 (Tue) 0.022 0.022 0.021 0.021 21,506,921
16th Jun 2025 (Mon) 0.023 0.023 0.022 0.022 71,823,149
13th Jun 2025 (Fri) 0.023 0.023 0.023 0.023 7,453,661
12th Jun 2025 (Thu) 0.023 0.023 0.023 0.023 9,470,257
11th Jun 2025 (Wed) 0.023 0.024 0.023 0.023 18,988,911
10th Jun 2025 (Tue) 0.0225 0.024 0.023 0.023 118,602,132
9th Jun 2025 (Mon) 0.023 0.023 0.0225 0.0225 24,058,743
6th Jun 2025 (Fri) 0.022 0.024 0.0215 0.022 85,135,572
5th Jun 2025 (Thu) 0.021 0.0225 0.021 0.022 125,853,208
4th Jun 2025 (Wed) 0.0205 0.021 0.0195 0.021 91,520,856
3rd Jun 2025 (Tue) 0.021 0.0205 0.019 0.0205 186,806,092
2nd Jun 2025 (Mon) 0.021 0.021 0.021 0.021 41,787,715
30th May 2025 (Fri) 0.023 0.023 0.021 0.021 77,186,937
29th May 2025 (Thu) 0.023 0.023 0.023 0.023 34,235,668
28th May 2025 (Wed) 0.0235 0.024 0.024 0.024 23,177,403
27th May 2025 (Tue) 0.0245 0.0252 0.0252 0.0252 62,208,310
26th May 2025 (Mon) 0.0243 0.0243 0.0243 0.0243 0
23rd May 2025 (Fri) 0.0255 0.0255 0.0245 0.0245 63,874,248
22nd May 2025 (Thu) 0.0315 0.0315 0.0245 0.0255 367,104,877
21st May 2025 (Wed) 0.032 0.032 0.032 0.032 172,081,739
20th May 2025 (Tue) 0.0275 0.033 0.0235 0.032 419,882,762
See more Empyrean price history

Empyrean (EME) Regulatory News

Date Source Headline
4th Jun 2025 3:40 pm RNS Holding(s) in Company
21st May 2025 4:47 pm RNS Holding(s) in Company
14th May 2025 8:28 am RNS Wilson River-1 DST Operations Results
1st May 2025 9:27 am RNS Result of Retail Offer
28th Apr 2025 9:20 am RNS Retail Offer
28th Apr 2025 9:14 am RNS Fundraising
25th Apr 2025 9:29 am RNS DST operations to commence early May
10th Apr 2025 7:00 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS DST to be conducted over potential oil zone
31st Mar 2025 9:30 am RNS Holding(s) in Company
See more Empyrean regulatory news

Empyrean (EME) Share News

Empyrean Energy stock halves as it abandons Australian well

14th May 2025 16:48

(Alliance News) - Empyrean Energy PLC's share price more than halved on Wednesday as it said it will plug and abandon the Wilson River-1 well. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

AIM WINNERS & LOSERS: H&T shares rise as agrees terms for takeover

14th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Empyrean joint-venture to test possible Wilson River-1 well oil zone

2nd Apr 2025 11:36

(Alliance News) - Empyrean Energy PLC on Wednesday said a possible oil zone at the Wilson River-1 well will be assessed in a drill stem test. Read More

See more Empyrean news
FTSE 100 Latest
Value8,791.80
Change0.00

Login to your account

Forgot Password?

Not Registered