Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.07p on 13-02-2026 at 18:45:11
Change	0.00p 0%
Buy	0.075p
Sell	0.065p

Last Trade:	Buy 129,743.00 at 0.074p
Day's Volume:	89,167,484
Last Close:	0.07p
Open:	0.07p
ISIN:	GB00B09G2351

Day's Range	0.0675p - 0.0754p
52wk Range:	0.018p - 0.17p
Market Capitalisation:	£4.00m
VWAP:	0.068919p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	129,743	0.074p	Ordinary	16:28:15 - 13-Feb-26
Buy*	66,666	0.074p	Ordinary	16:21:49 - 13-Feb-26
Sell*	1,637,274	0.069p	Ordinary	16:12:49 - 13-Feb-26
Buy*	625	0.075p	Ordinary	16:11:01 - 13-Feb-26
Buy*	1,025	0.075p	Ordinary	16:09:23 - 13-Feb-26
Buy*	975	0.075p	Ordinary	16:06:45 - 13-Feb-26
Buy*	3,168,919	0.074p	Ordinary	16:06:19 - 13-Feb-26
Buy*	802,702	0.074p	Ordinary	15:48:20 - 13-Feb-26
Sell*	9,090	0.065p	SI Trade	15:46:32 - 13-Feb-26
Buy*	1,400	0.075p	SI Trade	15:46:32 - 13-Feb-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Feb 2026 (Fri)	0.07	0.0754	0.0675	0.07	89,167,484
12th Feb 2026 (Thu)	0.075	0.075	0.07	0.07	92,449,171
11th Feb 2026 (Wed)	0.08	0.08	0.075	0.075	38,101,068
10th Feb 2026 (Tue)	0.075	0.08	0.0725	0.08	70,640,038
9th Feb 2026 (Mon)	0.0875	0.081	0.081	0.081	81,183,768
6th Feb 2026 (Fri)	0.0742	0.09	0.0742	0.0875	174,979,227
5th Feb 2026 (Thu)	0.08	0.075	0.075	0.075	261,626,768
4th Feb 2026 (Wed)	0.085	0.09	0.0775	0.08	373,221,284
3rd Feb 2026 (Tue)	0.0892	0.09	0.075	0.09	519,145,382
2nd Feb 2026 (Mon)	0.094	0.105	0.085	0.0925	931,293,129
30th Jan 2026 (Fri)	0.04	0.11	0.0894	0.0894	2,779,543,387
29th Jan 2026 (Thu)	0.035	0.035	0.0325	0.035	37,119,216
28th Jan 2026 (Wed)	0.04	0.04	0.0325	0.035	77,774,018
27th Jan 2026 (Tue)	0.04	0.04	0.04	0.04	14,445,731
26th Jan 2026 (Mon)	0.0375	0.045	0.0375	0.04	110,568,344
23rd Jan 2026 (Fri)	0.0375	0.0375	0.037	0.0375	6,194,210
22nd Jan 2026 (Thu)	0.04	0.04	0.0375	0.0375	30,525,758
21st Jan 2026 (Wed)	0.04	0.04	0.0375	0.04	38,454,487
20th Jan 2026 (Tue)	0.04	0.04	0.0375	0.04	50,925,892
19th Jan 2026 (Mon)	0.035	0.04	0.035	0.04	63,845,974
16th Jan 2026 (Fri)	0.04	0.04	0.035	0.035	73,886,220
15th Jan 2026 (Thu)	0.04	0.04	0.04	0.04	9,353,365
14th Jan 2026 (Wed)	0.04	0.04	0.04	0.04	4,012,397

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address
30th Jan 2026 7:00 am	RNS	Duyung PSC Update
11th Dec 2025 8:59 am	RNS	Interim Results
19th Nov 2025 8:00 am	RNS	Conrad Secures Farm Down and Funding for Mako
18th Nov 2025 8:06 am	RNS	Duyung PSC Update
13th Nov 2025 9:26 am	RNS	Holding(s) in Company
11th Nov 2025 11:42 am	RNS	Duyung PSC Update
30th Oct 2025 10:42 am	RNS	Holding(s) in Company
30th Sep 2025 2:19 pm	RNS	Results of Annual General Meeting
22nd Sep 2025 7:00 am	RNS	Holding(s) in Company

See more Empyrean regulatory news

FTSE 100 Latest

Value10,446.35

Change43.91