| Price | 0.0875p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.09p |
| Sell | 0.085p |
| Buy / Sell EME Shares | |
| Last Trade: | Buy 1,300,000.00 at 0.0883p |
| Day's Volume: | 7,493,639 |
| Last Close: | 0.0875p |
| Open: | 0.0875p |
| ISIN: | GB00B09G2351 |
| Day's Range | 0.0875p - 0.0875p |
| 52wk Range: | 0.0875p - 0.728p |
| Market Capitalisation: | £2m |
| VWAP: | 0.087939p |
| Shares in Issue: | 2,550m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Empyrean (EME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,300,000 | 0.0883p | Ordinary |
15:28:25 - 20-Dec-24 |
| Buy* | 2,368,372 | 0.0885p | Ordinary |
15:27:58 - 20-Dec-24 |
| Buy* | 2,000,000 | 0.0885p | Ordinary |
15:19:35 - 20-Dec-24 |
| Sell* | 1,158,725 | 0.0855p | Ordinary |
15:13:00 - 20-Dec-24 |
| Buy* | 480,000 | 0.0888p | Ordinary |
12:45:01 - 20-Dec-24 |
| Buy* | 11,542 | 0.0888p | Ordinary |
08:53:17 - 20-Dec-24 |
| Sell* | 175,000 | 0.085p | Ordinary |
08:19:31 - 20-Dec-24 |
