Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.055p on 07-08-2026 at 18:35:07
Change	0.001p 1.85%
Buy	0.06p
Sell	0.05p

Last Trade:	Buy 166,666.00 at 0.06p
Day's Volume:	36,188,917
Last Close:	0.055p
Open:	0.0525p
ISIN:	GB00B09G2351

Day's Range	0.0525p - 0.055p
52wk Range:	0.0225p - 0.1525p
Market Capitalisation:	£3.15m
VWAP:	0.055177p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	166,666	0.06p	Ordinary	15:55:19 - 07-Aug-26
Buy*	5,586,207	0.058p	Ordinary	15:29:00 - 07-Aug-26
Buy*	753,039	0.0579p	Ordinary	15:17:26 - 07-Aug-26
Buy*	30,000	0.0579p	Ordinary	14:56:57 - 07-Aug-26
Buy*	196,789	0.06p	Ordinary	14:56:11 - 07-Aug-26
Buy*	3,000,000	0.055p	Ordinary	14:37:34 - 07-Aug-26
Buy*	445,454	0.055p	Ordinary	13:54:14 - 07-Aug-26
Buy*	9,090	0.055p	Ordinary	13:45:00 - 07-Aug-26
Buy*	236	0.055p	Ordinary	13:31:01 - 07-Aug-26
Buy*	1,000,000	0.055p	Ordinary	13:05:45 - 07-Aug-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	0.055	0.054	0.0525	0.054	286,155,634
5th Aug 2026 (Wed)	0.0575	0.0599	0.0599	0.0599	22,270,202
4th Aug 2026 (Tue)	0.0625	0.0625	0.0525	0.0575	97,694,852
3rd Aug 2026 (Mon)	0.06	0.0657	0.0625	0.0625	53,334,931
31st Jul 2026 (Fri)	0.06	0.06	0.06	0.06	8,028,734
30th Jul 2026 (Thu)	0.0625	0.0625	0.06	0.06	38,033,488
29th Jul 2026 (Wed)	0.065	0.065	0.0625	0.0625	22,317,686
28th Jul 2026 (Tue)	0.07	0.0707	0.0625	0.065	44,087,790
27th Jul 2026 (Mon)	0.0675	0.07	0.0643	0.07	20,704,072
24th Jul 2026 (Fri)	0.0675	0.0675	0.0675	0.0675	18,642,484
23rd Jul 2026 (Thu)	0.07	0.07	0.0675	0.0675	23,033,984
22nd Jul 2026 (Wed)	0.07	0.07	0.07	0.07	22,004,363
21st Jul 2026 (Tue)	0.0675	0.07	0.0675	0.07	42,408,684
20th Jul 2026 (Mon)	0.07	0.0675	0.0643	0.0675	29,016,409
17th Jul 2026 (Fri)	0.0725	0.07	0.0675	0.07	42,565,715
16th Jul 2026 (Thu)	0.0775	0.0775	0.0725	0.0725	22,444,008
15th Jul 2026 (Wed)	0.085	0.08	0.0775	0.0775	64,604,567
14th Jul 2026 (Tue)	0.085	0.085	0.084	0.084	71,236,033
13th Jul 2026 (Mon)	0.075	0.085	0.08	0.08	104,652,702
10th Jul 2026 (Fri)	0.0675	0.075	0.07	0.075	78,297,502
9th Jul 2026 (Thu)	0.0725	0.07	0.0675	0.0675	44,155,942
8th Jul 2026 (Wed)	0.0825	0.08	0.0675	0.0725	154,387,743
7th Jul 2026 (Tue)	0.0725	0.09	0.0825	0.0825	734,157,451

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
7th Jul 2026 8:53 am	RNS	Directorate change
22nd Jun 2026 7:14 am	RNS	Mako Gas Project Update
5th Jun 2026 8:47 am	RNS	Execution of Mako Offshore Drilling Rig Contract
8th May 2026 10:07 am	RNS	Mako Gas Project Update
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address

See more Empyrean regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20