Empyrean Share Price (EME)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 8.20on 17-01-2020 at 16:30:00
Change 0.30 3.80%
Buy 8.40
Sell 8.00
Buy / Sell EME Shares
Sponsored Financial Content
Last Trade: Sell 50,000 at 8.20p
Day's Volume: 407,645
Last Close: 7.90p
Open: 7.90p
ISIN: GB00B09G2351
Day's Range 7.90p - 8.25p
52wk Range: 7.50p - 10.375p
Market Capitalisation: £36m
VWAP: 8.070p
Shares in Issue: 443m

Recent Trades History Empyrean (EME)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*50,0008.20Ordinary
17:06:07 - 17-Jan-20
Sell*10,0008.184Ordinary
13:44:16 - 17-Jan-20
Sell*16,9718.103Ordinary
13:26:41 - 17-Jan-20
Sell*6,0488.184Ordinary
12:00:53 - 17-Jan-20
Buy*97,2568.20Ordinary
11:08:24 - 17-Jan-20
Unknown*12,2108.10Ordinary
11:03:38 - 17-Jan-20
Unknown*24,5438.10Ordinary
10:55:03 - 17-Jan-20
Unknown*10,0008.10Ordinary
10:31:27 - 17-Jan-20
Unknown*24,6178.10Ordinary
10:22:54 - 17-Jan-20
Unknown*6,0008.10Ordinary
09:52:11 - 17-Jan-20

Share Price History for Empyrean

Time period:
to
Date Open High Low Close
15th Jan 2020 (Wed)7.907.907.807.80
14th Jan 2020 (Tue)8.258.257.907.90
13th Jan 2020 (Mon)8.458.458.258.25
10th Jan 2020 (Fri)8.458.458.458.45
9th Jan 2020 (Thu)8.258.458.258.45
8th Jan 2020 (Wed)8.258.258.258.25
7th Jan 2020 (Tue)8.258.258.258.25
6th Jan 2020 (Mon)8.258.258.258.25
3rd Jan 2020 (Fri)8.258.258.008.25
2nd Jan 2020 (Thu)8.208.208.008.20
1st Jan 2020 (Wed)8.200.000.008.20
31st Dec 2019 (Tue)8.208.208.008.20
30th Dec 2019 (Mon)8.308.308.208.20
27th Dec 2019 (Fri)8.358.458.308.30
26th Dec 2019 (Thu)00.000.008.35
25th Dec 2019 (Wed)8.200.000.008.35
24th Dec 2019 (Tue)8.208.458.208.35
23rd Dec 2019 (Mon)8.208.208.208.20
20th Dec 2019 (Fri)8.358.358.208.20
19th Dec 2019 (Thu)8.358.358.358.35
18th Dec 2019 (Wed)8.358.358.358.35
17th Dec 2019 (Tue)8.458.458.358.35

News about Empyrean (EME)

Coro Energy sees mixed drilling results offshore Indonesia

News - Friday, November 22, 2019

South-East Asia focused oil and gas firm Coro Energy has reported mixed results ......

Coro, Empyrean confirm start of appraisal well drilling offshore Indonesia

News - Monday, November 04, 2019

Coro Energy and Empyrean Energy confirmed that drilling had commenced on an appr......

FTSE 100 Latest
Value7,674.56
Change64.75


Login to your account

Forgot Password?

Not Registered