Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.1025p on 18-04-2025 at 04:45:09
Change	0.00p 0%
Buy	0.105p
Sell	0.10p
Buy / Sell EME Shares

Last Trade:	Sell 500,000.00 at 0.1015p
Day's Volume:	0
Last Close:	0.1025p
Open:	0.00p
ISIN:	GB00B09G2351

Day's Range	0.00p - 0.00p
52wk Range:	0.07p - 0.50p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	3,735m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Sell*	500,000	0.1015p	Ordinary	16:29:46 - 17-Apr-25
Buy*	13,509	0.104p	Ordinary	16:27:48 - 17-Apr-25
Buy*	5,000,000	0.1036p	Ordinary	16:15:30 - 17-Apr-25
Sell*	332,170	0.1015p	Ordinary	16:13:55 - 17-Apr-25
Unknown*	7,500,000	0.10375p	Ordinary	14:45:23 - 17-Apr-25
Buy*	242,688	0.10375p	Ordinary	14:33:31 - 17-Apr-25
Buy*	4,029,026	0.10375p	Ordinary	14:17:39 - 17-Apr-25
Buy*	1,844,898	0.1038p	Ordinary	14:02:16 - 17-Apr-25
Buy*	722,543	0.1038p	Ordinary	13:48:39 - 17-Apr-25
Unknown*	7,313,253	0.101p	Ordinary	13:36:13 - 17-Apr-25

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Apr 2025 (Fri)	0.1025	0.1025	0.1025	0.1025	0
17th Apr 2025 (Thu)	0.11	0.11	0.1025	0.1025	75,237,982
16th Apr 2025 (Wed)	0.1075	0.11	0.105	0.11	49,615,265
15th Apr 2025 (Tue)	0.1025	0.1125	0.1075	0.1075	54,874,345
14th Apr 2025 (Mon)	0.11	0.11	0.1025	0.1025	47,823,202
11th Apr 2025 (Fri)	0.1075	0.11	0.105	0.11	44,298,695
10th Apr 2025 (Thu)	0.105	0.1175	0.105	0.1075	81,588,209
9th Apr 2025 (Wed)	0.11	0.105	0.1025	0.105	65,875,986
8th Apr 2025 (Tue)	0.1075	0.11	0.1025	0.11	82,416,850
7th Apr 2025 (Mon)	0.1075	0.1075	0.1015	0.1075	114,456,938
4th Apr 2025 (Fri)	0.125	0.135	0.1075	0.1075	157,869,506
3rd Apr 2025 (Thu)	0.1225	0.1275	0.105	0.125	196,003,611
2nd Apr 2025 (Wed)	0.11	0.1325	0.11	0.1225	268,562,691
1st Apr 2025 (Tue)	0.12	0.1225	0.1075	0.1125	203,017,275
31st Mar 2025 (Mon)	0.139	0.1425	0.1225	0.1225	172,310,757
28th Mar 2025 (Fri)	0.145	0.1675	0.14	0.1425	345,222,297
27th Mar 2025 (Thu)	0.1525	0.17	0.14	0.1425	667,870,720
26th Mar 2025 (Wed)	0.125	0.155	0.1175	0.1525	535,121,312
25th Mar 2025 (Tue)	0.1025	0.125	0.1175	0.125	950,295,070
24th Mar 2025 (Mon)	0.10	0.11	0.0975	0.0975	267,852,693
21st Mar 2025 (Fri)	0.0975	0.1225	0.0975	0.10	307,602,379
20th Mar 2025 (Thu)	0.0975	0.0975	0.0975	0.0975	25,966,786
19th Mar 2025 (Wed)	0.1025	0.099	0.0975	0.0975	60,466,185

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
10th Apr 2025 7:00 am	RNS	Holding(s) in Company
2nd Apr 2025 7:00 am	RNS	DST to be conducted over potential oil zone
31st Mar 2025 9:30 am	RNS	Holding(s) in Company
25th Mar 2025 7:04 am	RNS	Wilson River-1 Drilling Update
17th Mar 2025 7:00 am	RNS	Holding(s) in Company
14th Mar 2025 7:14 am	RNS	Drilling of Wilson River-1 well commences
12th Mar 2025 7:00 am	RNS	Mako PSC Revised Gas Sales Arrangements
11th Mar 2025 7:00 am	RNS	Wilson River-1 drill preparations update
10th Mar 2025 10:44 am	RNS	Results of General Meeting
7th Mar 2025 7:00 am	RNS	Wilson River-1 Farm in Agreement signed

See more Empyrean regulatory news

FTSE 100 Latest

Value8,275.66

Change0.00