Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.0465p on 25-09-2026 at 18:25:10
Change	0.0009p 1.96%
Buy	0.048p
Sell	0.045p

Last Trade:	Buy 1.00 at 0.0469p
Day's Volume:	333,148,412
Last Close:	0.0469p
Open:	0.0465p
ISIN:	GB00B09G2351

Day's Range	0.0469p - 0.0469p
52wk Range:	0.0225p - 0.1525p
Market Capitalisation:	£4.56m
VWAP:	0.046181p
Shares in Issue:	9.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	1	0.0469p	Suspected BUY Trade	16:35:28 - 25-Sep-26
Buy*	4,458	0.048p	Ordinary	16:21:33 - 25-Sep-26
Buy*	520,875	0.048p	Ordinary	16:18:43 - 25-Sep-26
Unknown*	1,000,000	0.0467p	Ordinary	16:15:27 - 25-Sep-26
Unknown*	-1,000,000	0.04675p	Ordinary Correction	16:15:26 - 25-Sep-26
Buy*	1,000,000	0.04675p	Ordinary	16:15:26 - 25-Sep-26
Buy*	13,949	0.04675p	Ordinary	16:12:40 - 25-Sep-26
Unknown*	219,603	0.0467p	Ordinary	16:08:10 - 25-Sep-26
Unknown*	-219,603	0.04675p	Ordinary Correction	16:08:10 - 25-Sep-26
Buy*	219,603	0.04675p	Ordinary	16:08:10 - 25-Sep-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	0.049	0.0485	0.046	0.046	349,856,119
23rd Sep 2026 (Wed)	0.0425	0.0505	0.044	0.0485	1,789,303,274
22nd Sep 2026 (Tue)	0.044	0.044	0.044	0.044	201,560,762
21st Sep 2026 (Mon)	0.047	0.046	0.045	0.045	464,156,554
18th Sep 2026 (Fri)	0.051	0.051	0.0465	0.047	757,967,255
17th Sep 2026 (Thu)	0.049	0.051	0.0495	0.051	2,120,804,690
16th Sep 2026 (Wed)	0.055	0.0565	0.049	0.049	677,861,799
15th Sep 2026 (Tue)	0.0725	0.0725	0.0725	0.0725	0
14th Sep 2026 (Mon)	0.0725	0.0725	0.0725	0.0725	0
11th Sep 2026 (Fri)	0.0675	0.0925	0.0615	0.0725	935,830,895
10th Sep 2026 (Thu)	0.045	0.078	0.0675	0.0675	2,468,186,631
9th Sep 2026 (Wed)	0.0375	0.0375	0.0375	0.0375	13,697,655
8th Sep 2026 (Tue)	0.04	0.038	0.038	0.038	82,868,730
7th Sep 2026 (Mon)	0.0375	0.04	0.0375	0.04	34,545,128
4th Sep 2026 (Fri)	0.0404	0.0404	0.0375	0.0404	20,052,098
3rd Sep 2026 (Thu)	0.045	0.0455	0.035	0.0375	277,514,721
2nd Sep 2026 (Wed)	0.05	0.05	0.045	0.045	17,525,189
1st Sep 2026 (Tue)	0.055	0.055	0.05	0.05	22,919,496
31st Aug 2026 (Mon)	0.055	0.055	0.055	0.055	0
28th Aug 2026 (Fri)	0.055	0.055	0.055	0.055	11,236,211
27th Aug 2026 (Thu)	0.05	0.055	0.05	0.055	12,353,365
26th Aug 2026 (Wed)	0.05	0.05	0.05	0.05	10,382,107
25th Aug 2026 (Tue)	0.05	0.05	0.05	0.05	15,406,709

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
17th Sep 2026 8:31 am	RNS	Operational Update
16th Sep 2026 7:30 am	RNS	Capital Access Window - Empyrean Energy Plc
16th Sep 2026 7:00 am	RNS	Completion of Equity Capital Raising
14th Sep 2026 7:30 am	RNS	Capital Access Window - Empyrean Energy Plc
14th Sep 2026 7:00 am	RNS	Acquisition of Interest in GOLD Cluster
10th Sep 2026 7:48 am	RNS	Nations Farm-down and Mako Funding Milestone
4th Sep 2026 7:00 am	RNS	Posting of Notice of AGM & Change of Address
2nd Sep 2026 3:48 pm	RNS	Final Results
11th Aug 2026 10:51 am	RNS	MEMR Approval of Transfer
7th Jul 2026 8:53 am	RNS	Directorate change

See more Empyrean regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26