| Price | 0.0575p on 05-06-2026 at 17:45:11 |
|---|---|
| Change | 0.0019p 3.42% |
| Buy | 0.06p |
| Sell | 0.055p |
| Last Trade: | Buy 328,498.00 at 0.0586p |
| Day's Volume: | 203,496,576 |
| Last Close: | 0.0575p |
| Open: | 0.0525p |
| ISIN: | GB00B09G2351 |
| Day's Range | 0.0575p - 0.0606p |
| 52wk Range: | 0.018p - 0.1525p |
| Market Capitalisation: | £3.29m |
| VWAP: | 0.059009p |
| Shares in Issue: | 5.72b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Empyrean (EME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 328,498 | 0.0586p | Ordinary |
16:01:13 - 05-Jun-26 |
| Sell* | 362,122 | 0.0551p | Ordinary |
15:49:23 - 05-Jun-26 |
| Sell* | 1,824,244 | 0.0558p | Ordinary |
15:48:21 - 05-Jun-26 |
| Buy* | 841,638 | 0.0586p | Ordinary |
14:47:39 - 05-Jun-26 |
| Sell* | 1,859,999 | 0.056p | Ordinary |
14:23:40 - 05-Jun-26 |
| Buy* | 753,768 | 0.0597p | Ordinary |
14:15:39 - 05-Jun-26 |
| Buy* | 40,000 | 0.06p | Ordinary |
14:04:09 - 05-Jun-26 |
| Buy* | 238,333 | 0.06p | Ordinary |
14:01:53 - 05-Jun-26 |
| Unknown* | 510,041 | 0.0606p | OTC Trade |
14:01:00 - 05-Jun-26 |
| Unknown* | 346,007 | 0.0606p | OTC Trade |
14:00:07 - 05-Jun-26 |
Empyrean (EME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 8:47 am | RNS | Execution of Mako Offshore Drilling Rig Contract |
| 8th May 2026 10:07 am | RNS | Mako Gas Project Update |
| 30th Apr 2026 8:43 am | RNS | Mako Gas Project Update |
| 14th Apr 2026 1:51 pm | RNS | Convertible Note Amendment |
| 3rd Mar 2026 7:00 am | RNS | Final Investment Decision Approved |
| 27th Feb 2026 7:00 am | RNS | CEO Appointment and Board Composition Review |
| 23rd Feb 2026 8:10 am | RNS | Cash Call dispute Settlement Finalised |
| 13th Feb 2026 7:00 am | RNS | Change of Registered Office Address |
| 30th Jan 2026 7:00 am | RNS | Duyung PSC Update |
| 11th Dec 2025 8:59 am | RNS | Interim Results |
