| Price | 0.0575p on 14-05-2026 at 17:05:11 |
|---|---|
| Change | 0.0031p 5.39% |
| Buy | 0.06p |
| Sell | 0.055p |
| Last Trade: | Buy 87,796.00 at 0.0606p |
| Day's Volume: | 3,462,169 |
| Last Close: | 0.0606p |
| Open: | 0.0575p |
| ISIN: | GB00B09G2351 |
| Day's Range | 0.0606p - 0.0606p |
| 52wk Range: | 0.018p - 0.1525p |
| Market Capitalisation: | £3.47m |
| VWAP: | 0.056984p |
| Shares in Issue: | 5.72b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Empyrean (EME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 87,796 | 0.0606p | Suspected BUY Trade |
16:35:29 - 14-May-26 |
| Sell* | 500,000 | 0.056p | Ordinary |
15:45:00 - 14-May-26 |
| Sell* | 9,217 | 0.0556p | Ordinary |
11:49:24 - 14-May-26 |
| Buy* | 299,815 | 0.0595p | Ordinary |
10:35:40 - 14-May-26 |
| Sell* | 100,000 | 0.055p | Ordinary |
09:54:05 - 14-May-26 |
| Sell* | 1,300,000 | 0.056p | Ordinary |
09:34:43 - 14-May-26 |
| Buy* | 541,122 | 0.0597p | Ordinary |
09:02:23 - 14-May-26 |
| Unknown* | 0 | 0.055p | SI Trade |
08:05:16 - 14-May-26 |
| Buy* | 4,416 | 0.06p | SI Trade |
08:05:16 - 14-May-26 |
| Buy* | 83,333 | 0.06p | SI Trade |
08:05:16 - 14-May-26 |
Empyrean (EME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 10:07 am | RNS | Mako Gas Project Update |
| 30th Apr 2026 8:43 am | RNS | Mako Gas Project Update |
| 14th Apr 2026 1:51 pm | RNS | Convertible Note Amendment |
| 3rd Mar 2026 7:00 am | RNS | Final Investment Decision Approved |
| 27th Feb 2026 7:00 am | RNS | CEO Appointment and Board Composition Review |
| 23rd Feb 2026 8:10 am | RNS | Cash Call dispute Settlement Finalised |
| 13th Feb 2026 7:00 am | RNS | Change of Registered Office Address |
| 30th Jan 2026 7:00 am | RNS | Duyung PSC Update |
| 11th Dec 2025 8:59 am | RNS | Interim Results |
| 19th Nov 2025 8:00 am | RNS | Conrad Secures Farm Down and Funding for Mako |
