Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.1075p on 18-07-2025 at 18:40:05
Change	-0.002p -1.82%
Buy	0.11p
Sell	0.105p
Buy / Sell EME Shares

Last Trade:	Buy 1,484,350.00 at 0.108p
Day's Volume:	2,532,478,848
Last Close:	0.108p
Open:	0.14p
ISIN:	GB00B09G2351

Day's Range	0.108p - 0.1275p
52wk Range:	0.018p - 0.50p
Market Capitalisation:	£4.11m
VWAP:	0.120395p
Shares in Issue:	3.80b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	1,484,350	0.108p	Suspected BUY Trade	16:35:04 - 18-Jul-25
Unknown*	744,186	0.1075p	Ordinary	16:29:46 - 18-Jul-25
Unknown*	891,209	0.1075p	Ordinary	16:29:26 - 18-Jul-25
Sell*	4,500,000	0.101p	Negotiated Trade	16:29:22 - 18-Jul-25
Unknown*	1,000,000	0.1075p	Ordinary	16:27:21 - 18-Jul-25
Buy*	93,523	0.108p	Ordinary	16:25:23 - 18-Jul-25
Sell*	172,006	0.105p	Ordinary	16:22:09 - 18-Jul-25
Buy*	134,944	0.1082p	Ordinary	16:20:19 - 18-Jul-25
Sell*	3,470,588	0.1053p	Ordinary	16:19:28 - 18-Jul-25
Buy*	18,181	0.11p	Ordinary	16:19:00 - 18-Jul-25

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	0.14	0.1275	0.108	0.108	2,532,478,848
17th Jul 2025 (Thu)	0.02	0.11	0.11	0.11	2,258,162,624
16th Jul 2025 (Wed)	0.02	0.02	0.02	0.02	5,073,339
15th Jul 2025 (Tue)	0.02	0.02	0.02	0.02	993,411
14th Jul 2025 (Mon)	0.02	0.02	0.02	0.02	9,686,953
11th Jul 2025 (Fri)	0.02	0.02	0.02	0.02	17,866,552
10th Jul 2025 (Thu)	0.02	0.02	0.02	0.02	938,296
9th Jul 2025 (Wed)	0.02	0.02	0.02	0.02	29,063,415
8th Jul 2025 (Tue)	0.02	0.02	0.02	0.02	3,649,207
7th Jul 2025 (Mon)	0.02	0.02	0.02	0.02	2,729,395
4th Jul 2025 (Fri)	0.02	0.02	0.02	0.02	2,288,712
3rd Jul 2025 (Thu)	0.02	0.02	0.02	0.02	55,546,070
2nd Jul 2025 (Wed)	0.019	0.018	0.018	0.02	95,311,096
1st Jul 2025 (Tue)	0.0205	0.0205	0.019	0.019	12,201,565
30th Jun 2025 (Mon)	0.0205	0.0205	0.0205	0.0205	3,568,161
27th Jun 2025 (Fri)	0.0205	0.0205	0.0205	0.0205	4,984,629
26th Jun 2025 (Thu)	0.0205	0.0205	0.0205	0.0205	3,187,121
25th Jun 2025 (Wed)	0.0205	0.0205	0.0205	0.0205	10,249,515
24th Jun 2025 (Tue)	0.0205	0.0205	0.0205	0.0205	19,434,680
23rd Jun 2025 (Mon)	0.0205	0.0205	0.0205	0.0205	7,271,743
20th Jun 2025 (Fri)	0.0205	0.0196	0.0196	0.0196	5,287,370
19th Jun 2025 (Thu)	0.021	0.021	0.0205	0.0205	20,182,922

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
17th Jul 2025 8:47 am	RNS	Gas Sale Agreement Signed with PLN EPI
4th Jun 2025 3:40 pm	RNS	Holding(s) in Company
21st May 2025 4:47 pm	RNS	Holding(s) in Company
14th May 2025 8:28 am	RNS	Wilson River-1 DST Operations Results
1st May 2025 9:27 am	RNS	Result of Retail Offer
28th Apr 2025 9:20 am	RNS	Retail Offer
28th Apr 2025 9:14 am	RNS	Fundraising
25th Apr 2025 9:29 am	RNS	DST operations to commence early May
10th Apr 2025 7:00 am	RNS	Holding(s) in Company
2nd Apr 2025 7:00 am	RNS	DST to be conducted over potential oil zone

See more Empyrean regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48