| Price | 8.20on 17-01-2020 at 16:30:00 |
|---|---|
| Change | 0.30 3.80% |
| Buy | 8.40 |
| Sell | 8.00 |
| Buy / Sell EME Shares | |
| Last Trade: | Sell 50,000 at 8.20p |
| Day's Volume: | 407,645 |
| Last Close: | 7.90p |
| Open: | 7.90p |
| ISIN: | GB00B09G2351 |
| Day's Range | 7.90p - 8.25p |
| 52wk Range: | 7.50p - 10.375p |
| Market Capitalisation: | £36m |
| VWAP: | 8.070p |
| Shares in Issue: | 443m |
Sector: Fossil Fuel Producers
Listed in: FTSE AIM All-Share
Recent Trades History Empyrean (EME) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50,000 | 8.20 | Ordinary | 17:06:07 - 17-Jan-20 |
| Sell* | 10,000 | 8.184 | Ordinary | 13:44:16 - 17-Jan-20 |
| Sell* | 16,971 | 8.103 | Ordinary | 13:26:41 - 17-Jan-20 |
| Sell* | 6,048 | 8.184 | Ordinary | 12:00:53 - 17-Jan-20 |
| Buy* | 97,256 | 8.20 | Ordinary | 11:08:24 - 17-Jan-20 |
| Unknown* | 12,210 | 8.10 | Ordinary | 11:03:38 - 17-Jan-20 |
| Unknown* | 24,543 | 8.10 | Ordinary | 10:55:03 - 17-Jan-20 |
| Unknown* | 10,000 | 8.10 | Ordinary | 10:31:27 - 17-Jan-20 |
| Unknown* | 24,617 | 8.10 | Ordinary | 10:22:54 - 17-Jan-20 |
| Unknown* | 6,000 | 8.10 | Ordinary | 09:52:11 - 17-Jan-20 |
Share Price History for Empyrean |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2020 (Wed) | 7.90 | 7.90 | 7.80 | 7.80 | |
| 14th Jan 2020 (Tue) | 8.25 | 8.25 | 7.90 | 7.90 | |
| 13th Jan 2020 (Mon) | 8.45 | 8.45 | 8.25 | 8.25 | |
| 10th Jan 2020 (Fri) | 8.45 | 8.45 | 8.45 | 8.45 | |
| 9th Jan 2020 (Thu) | 8.25 | 8.45 | 8.25 | 8.45 | |
| 8th Jan 2020 (Wed) | 8.25 | 8.25 | 8.25 | 8.25 | |
| 7th Jan 2020 (Tue) | 8.25 | 8.25 | 8.25 | 8.25 | |
| 6th Jan 2020 (Mon) | 8.25 | 8.25 | 8.25 | 8.25 | |
| 3rd Jan 2020 (Fri) | 8.25 | 8.25 | 8.00 | 8.25 | |
| 2nd Jan 2020 (Thu) | 8.20 | 8.20 | 8.00 | 8.20 | |
| 1st Jan 2020 (Wed) | 8.20 | 0.00 | 0.00 | 8.20 | |
| 31st Dec 2019 (Tue) | 8.20 | 8.20 | 8.00 | 8.20 | |
| 30th Dec 2019 (Mon) | 8.30 | 8.30 | 8.20 | 8.20 | |
| 27th Dec 2019 (Fri) | 8.35 | 8.45 | 8.30 | 8.30 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 8.35 | |
| 25th Dec 2019 (Wed) | 8.20 | 0.00 | 0.00 | 8.35 | |
| 24th Dec 2019 (Tue) | 8.20 | 8.45 | 8.20 | 8.35 | |
| 23rd Dec 2019 (Mon) | 8.20 | 8.20 | 8.20 | 8.20 | |
| 20th Dec 2019 (Fri) | 8.35 | 8.35 | 8.20 | 8.20 | |
| 19th Dec 2019 (Thu) | 8.35 | 8.35 | 8.35 | 8.35 | |
| 18th Dec 2019 (Wed) | 8.35 | 8.35 | 8.35 | 8.35 | |
| 17th Dec 2019 (Tue) | 8.45 | 8.45 | 8.35 | 8.35 | |
News - Friday, November 22, 2019
South-East Asia focused oil and gas firm Coro Energy has reported mixed results ......
News - Monday, November 04, 2019
Coro Energy and Empyrean Energy confirmed that drilling had commenced on an appr......
