Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.06p on 01-05-2026 at 18:40:06
Change	-0.0025p -4%
Buy	0.065p
Sell	0.055p

Last Trade:	Buy 1,660,880.00 at 0.0625p
Day's Volume:	30,421,968
Last Close:	0.06p
Open:	0.0625p
ISIN:	GB00B09G2351

Day's Range	0.06p - 0.065p
52wk Range:	0.018p - 0.1525p
Market Capitalisation:	£3.43m
VWAP:	0.060546p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	1,660,880	0.0625p	Ordinary	16:28:13 - 01-May-26
Sell*	285,526	0.0573p	Ordinary	15:45:20 - 01-May-26
Buy*	153,846	0.065p	Ordinary	15:05:04 - 01-May-26
Buy*	3,076	0.065p	Ordinary	14:28:58 - 01-May-26
Unknown*	3,317,508	0.06p	Ordinary	14:23:09 - 01-May-26
Unknown*	1,000,000	0.06p	Ordinary	14:20:35 - 01-May-26
Unknown*	2,000,000	0.06p	Ordinary	14:17:56 - 01-May-26
Sell*	975,897	0.058p	Ordinary	14:12:47 - 01-May-26
Sell*	1,046,402	0.055p	Ordinary	14:12:30 - 01-May-26
Unknown*	500,000	0.06p	Ordinary	14:05:09 - 01-May-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	0.0625	0.065	0.06	0.06	30,421,968
30th Apr 2026 (Thu)	0.055	0.0725	0.055	0.0625	198,327,524
29th Apr 2026 (Wed)	0.055	0.055	0.0525	0.055	49,711,374
28th Apr 2026 (Tue)	0.0575	0.0575	0.055	0.055	12,784,500
27th Apr 2026 (Mon)	0.0575	0.058	0.0544	0.0544	35,766,576
24th Apr 2026 (Fri)	0.06	0.06	0.0575	0.0575	36,425,526
23rd Apr 2026 (Thu)	0.0575	0.06	0.0575	0.06	26,456,326
22nd Apr 2026 (Wed)	0.06	0.06	0.0575	0.0575	64,132,845
21st Apr 2026 (Tue)	0.0625	0.0625	0.06	0.06	35,376,367
20th Apr 2026 (Mon)	0.065	0.0657	0.0625	0.0625	26,296,845
17th Apr 2026 (Fri)	0.065	0.065	0.0625	0.065	55,388,494
16th Apr 2026 (Thu)	0.065	0.0657	0.0657	0.0657	79,520,475
15th Apr 2026 (Wed)	0.0825	0.078	0.0625	0.065	418,431,809
14th Apr 2026 (Tue)	0.055	0.083	0.083	0.083	536,455,460
13th Apr 2026 (Mon)	0.0575	0.0606	0.055	0.055	37,838,498
10th Apr 2026 (Fri)	0.0575	0.06	0.06	0.06	116,170,467
9th Apr 2026 (Thu)	0.0575	0.0575	0.0575	0.0575	8,731,422
8th Apr 2026 (Wed)	0.055	0.0575	0.055	0.0575	68,597,857
7th Apr 2026 (Tue)	0.055	0.0575	0.0525	0.0525	115,644,259
6th Apr 2026 (Mon)	0.055	0.055	0.055	0.055	0
3rd Apr 2026 (Fri)	0.055	0.055	0.055	0.055	0
2nd Apr 2026 (Thu)	0.055	0.055	0.055	0.055	21,357,916

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address
30th Jan 2026 7:00 am	RNS	Duyung PSC Update
11th Dec 2025 8:59 am	RNS	Interim Results
19th Nov 2025 8:00 am	RNS	Conrad Secures Farm Down and Funding for Mako
18th Nov 2025 8:06 am	RNS	Duyung PSC Update

See more Empyrean regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89