Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price

Price 0.0525p on 18-09-2025 at 18:50:06
Change 0.0025p 4.76%
Buy 0.055p
Sell 0.05p
Last Trade: Buy 250,000.00 at 0.055p
Day's Volume: 185,972,257
Last Close: 0.055p
Open: 0.0525p
ISIN: GB00B09G2351
Day's Range 0.0475p - 0.055p
52wk Range: 0.018p - 0.35p
Market Capitalisation: £3.15m
VWAP: 0.051726p
Shares in Issue: 5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Empyrean (EME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 250,000 0.055p Suspected BUY Trade
16:40:21 - 18-Sep-25
Buy* 799,500 0.0547p Ordinary
16:28:42 - 18-Sep-25
Buy* 2,000,000 0.0547p Ordinary
16:24:38 - 18-Sep-25
Buy* 5,000,000 0.0545p Ordinary
16:23:35 - 18-Sep-25
Buy* 9,308,363 0.055p Ordinary
16:19:57 - 18-Sep-25
Unknown* 20,000,000 0.05p Ordinary
16:14:15 - 18-Sep-25
Buy* 3,692,592 0.054p Ordinary
16:13:56 - 18-Sep-25
Buy* 75,009 0.054p Ordinary
16:03:47 - 18-Sep-25
Buy* 32,407 0.054p Ordinary
16:02:47 - 18-Sep-25
Buy* 4,000,000 0.054p Ordinary
15:56:47 - 18-Sep-25
See more Empyrean trades

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 0.0525 0.0525 0.0525 0.0525 57,997,716
16th Sep 2025 (Tue) 0.055 0.055 0.0525 0.055 110,843,008
15th Sep 2025 (Mon) 0.0575 0.06 0.055 0.055 58,294,813
12th Sep 2025 (Fri) 0.0575 0.0614 0.0575 0.0575 55,688,277
11th Sep 2025 (Thu) 0.0625 0.06 0.0575 0.0575 63,650,980
10th Sep 2025 (Wed) 0.0625 0.0625 0.06 0.0625 24,764,466
9th Sep 2025 (Tue) 0.0575 0.065 0.0575 0.0625 182,251,986
8th Sep 2025 (Mon) 0.06 0.0575 0.055 0.0575 51,291,706
5th Sep 2025 (Fri) 0.06 0.0625 0.06 0.06 89,161,884
4th Sep 2025 (Thu) 0.06 0.0648 0.0648 0.0648 58,726,367
3rd Sep 2025 (Wed) 0.0575 0.06 0.0575 0.06 65,164,533
2nd Sep 2025 (Tue) 0.0625 0.059 0.0575 0.059 337,313,429
1st Sep 2025 (Mon) 0.07 0.068 0.0575 0.0625 434,670,884
29th Aug 2025 (Fri) 0.0625 0.0736 0.065 0.0736 316,878,842
28th Aug 2025 (Thu) 0.0675 0.067 0.0625 0.0625 99,672,500
27th Aug 2025 (Wed) 0.0575 0.075 0.07 0.07 634,402,076
26th Aug 2025 (Tue) 0.0675 0.0638 0.0575 0.0575 488,331,885
25th Aug 2025 (Mon) 0.0675 0.0675 0.0675 0.0675 0
22nd Aug 2025 (Fri) 0.08 0.08 0.0675 0.0675 329,258,230
21st Aug 2025 (Thu) 0.0725 0.0825 0.07 0.08 296,413,775
20th Aug 2025 (Wed) 0.0775 0.0775 0.0725 0.0725 290,169,502
19th Aug 2025 (Tue) 0.085 0.08 0.08 0.08 473,962,694
18th Aug 2025 (Mon) 0.08 0.0875 0.075 0.085 463,425,502
See more Empyrean price history

Empyrean (EME) Regulatory News

Date Source Headline
3rd Sep 2025 2:11 pm RNS Posting of Notice of Annual General Meeting
2nd Sep 2025 1:39 pm RNS Holding(s) in Company
1st Sep 2025 1:30 pm RNS Final Results
1st Sep 2025 1:26 pm RNS Holding(s) in Company
29th Aug 2025 8:22 am RNS Holding(s) in Company
27th Aug 2025 9:54 am RNS Holding(s) in Company
26th Aug 2025 7:00 am RNS Passing Of Tom Kelly, Managing Director/CEO
29th Jul 2025 12:08 pm RNS Holding(s) in Company
21st Jul 2025 9:12 am RNS Fundraising
21st Jul 2025 7:00 am RNS Holding(s) in Company
See more Empyrean regulatory news

Empyrean (EME) Share News

EARNINGS AND TRADING: Empyrean Energy hopeful of Indonesian progress

1st Sep 2025 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Aptamer gets more Unilever work; Creo "confident"

21st Jul 2025 19:59

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: FTSE 100 retreats amid US trade uncertainty

21st Jul 2025 11:56

(Alliance News) - London stocks were mixed at midday on Monday, as the FTSE 100 retreated after passing the 9,000 mark at the market open, as new data shows consumer sentiment has remained broadly unchanged during July. Read More

AIM WINNERS & LOSERS: Wishbone Gold up as starts Red Setter drilling

21st Jul 2025 11:34

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

CORRECT: FTSE 100 closes up despite "harsh" UK jobs data

17th Jul 2025 17:24

(Correcting the closing prices for InterContinental Hotels and Diploma, and replacing easyJet with Anglo American for the biggest fallers on the FTSE 100). Read More

See more Empyrean news
FTSE 100 Latest
Value9,228.11
Change19.74

Login to your account

Forgot Password?

Not Registered