| Price | 0.047p on 18-09-2026 at 18:35:10 |
|---|---|
| Change | -0.004p -7.84% |
| Buy | 0.048p |
| Sell | 0.046p |
| Last Trade: | Buy 4,000,000.00 at 0.0472p |
| Day's Volume: | 757,967,255 |
| Last Close: | 0.047p |
| Open: | 0.051p |
| ISIN: | GB00B09G2351 |
| Day's Range | 0.0465p - 0.051p |
| 52wk Range: | 0.0225p - 0.1525p |
| Market Capitalisation: | £3.63m |
| VWAP: | 0.048639p |
| Shares in Issue: | 7.72b |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Empyrean (EME) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,000,000 | 0.0472p | Ordinary |
16:29:44 - 18-Sep-26 |
| Buy* | 2,000,000 | 0.04715p | Ordinary |
16:27:53 - 18-Sep-26 |
| Buy* | 5,000,000 | 0.0472p | Ordinary |
16:24:00 - 18-Sep-26 |
| Unknown* | 75,000,000 | 0.04867p | Ordinary |
16:23:23 - 18-Sep-26 |
| Unknown* | 6,362,776 | 0.047p | Ordinary |
16:01:00 - 18-Sep-26 |
| Unknown* | 16,872 | 0.047p | Ordinary |
15:54:23 - 18-Sep-26 |
| Buy* | 550,000 | 0.0472p | Ordinary |
15:51:12 - 18-Sep-26 |
| Sell* | 130,525 | 0.046p | Ordinary |
15:49:26 - 18-Sep-26 |
| Sell* | 3,000,000 | 0.0461p | Ordinary |
15:45:03 - 18-Sep-26 |
| Sell* | 21,000,000 | 0.0462p | Ordinary |
15:44:33 - 18-Sep-26 |
Empyrean (EME) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 8:31 am | RNS | Operational Update |
| 16th Sep 2026 7:30 am | RNS | Capital Access Window - Empyrean Energy Plc |
| 16th Sep 2026 7:00 am | RNS | Completion of Equity Capital Raising |
| 14th Sep 2026 7:30 am | RNS | Capital Access Window - Empyrean Energy Plc |
| 14th Sep 2026 7:00 am | RNS | Acquisition of Interest in GOLD Cluster |
| 10th Sep 2026 7:48 am | RNS | Nations Farm-down and Mako Funding Milestone |
| 4th Sep 2026 7:00 am | RNS | Posting of Notice of AGM & Change of Address |
| 2nd Sep 2026 3:48 pm | RNS | Final Results |
| 11th Aug 2026 10:51 am | RNS | MEMR Approval of Transfer |
| 7th Jul 2026 8:53 am | RNS | Directorate change |
