Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.05p on 21-08-2026 at 18:35:08
Change	-0.005p -9.09%
Buy	0.055p
Sell	0.045p

Last Trade:	Buy 350,000.00 at 0.0544p
Day's Volume:	51,034,493
Last Close:	0.05p
Open:	0.055p
ISIN:	GB00B09G2351

Day's Range	0.05p - 0.055p
52wk Range:	0.0225p - 0.1525p
Market Capitalisation:	£2.86m
VWAP:	0.051131p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	350,000	0.0544p	Ordinary	16:29:54 - 21-Aug-26
Buy*	1,472	0.055p	Ordinary	16:27:20 - 21-Aug-26
Buy*	869,577	0.0544p	Ordinary	16:23:26 - 21-Aug-26
Buy*	257,013	0.0544p	Ordinary	16:20:44 - 21-Aug-26
Buy*	5,600,019	0.0535p	Ordinary	16:15:05 - 21-Aug-26
Buy*	1,856,168	0.0535p	Ordinary	15:30:00 - 21-Aug-26
Buy*	181	0.055p	Ordinary	15:07:04 - 21-Aug-26
Sell*	9,870,137	0.0471p	Ordinary	15:00:55 - 21-Aug-26
Sell*	50,000	0.045p	SI Trade	14:59:38 - 21-Aug-26
Buy*	160,000	0.055p	SI Trade	14:59:38 - 21-Aug-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Aug 2026 (Fri)	0.055	0.055	0.05	0.05	51,034,493
20th Aug 2026 (Thu)	0.055	0.055	0.055	0.055	12,636,399
19th Aug 2026 (Wed)	0.055	0.055	0.055	0.055	24,694,749
18th Aug 2026 (Tue)	0.055	0.055	0.055	0.055	6,255,713
17th Aug 2026 (Mon)	0.055	0.055	0.055	0.055	30,534,349
14th Aug 2026 (Fri)	0.055	0.055	0.055	0.055	12,883,622
13th Aug 2026 (Thu)	0.0556	0.0556	0.0525	0.055	55,134,798
12th Aug 2026 (Wed)	0.0575	0.055	0.052	0.052	268,047,925
11th Aug 2026 (Tue)	0.0654	0.0675	0.056	0.056	119,413,647
10th Aug 2026 (Mon)	0.05	0.0625	0.05	0.06	74,928,361
7th Aug 2026 (Fri)	0.0525	0.055	0.0525	0.055	36,188,917
6th Aug 2026 (Thu)	0.055	0.054	0.0525	0.054	286,155,634
5th Aug 2026 (Wed)	0.0575	0.0599	0.0599	0.0599	22,270,202
4th Aug 2026 (Tue)	0.0625	0.0625	0.0525	0.0575	97,694,852
3rd Aug 2026 (Mon)	0.06	0.0657	0.0625	0.0625	53,334,931
31st Jul 2026 (Fri)	0.06	0.06	0.06	0.06	8,028,734
30th Jul 2026 (Thu)	0.0625	0.0625	0.06	0.06	38,033,488
29th Jul 2026 (Wed)	0.065	0.065	0.0625	0.0625	22,317,686
28th Jul 2026 (Tue)	0.07	0.0707	0.0625	0.065	44,087,790
27th Jul 2026 (Mon)	0.0675	0.07	0.0643	0.07	20,704,072
24th Jul 2026 (Fri)	0.0675	0.0675	0.0675	0.0675	18,642,484
23rd Jul 2026 (Thu)	0.07	0.07	0.0675	0.0675	23,033,984

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
11th Aug 2026 10:51 am	RNS	MEMR Approval of Transfer
7th Jul 2026 8:53 am	RNS	Directorate change
22nd Jun 2026 7:14 am	RNS	Mako Gas Project Update
5th Jun 2026 8:47 am	RNS	Execution of Mako Offshore Drilling Rig Contract
8th May 2026 10:07 am	RNS	Mako Gas Project Update
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised

See more Empyrean regulatory news

FTSE 100 Latest

Value10,816.56

Change68.40