Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.0525p on 21-05-2026 at 17:15:10
Change	-0.0025p -4.55%
Buy	0.055p
Sell	0.05p

Last Trade:	Sell 105,383.00 at 0.0505p
Day's Volume:	42,180,161
Last Close:	0.0525p
Open:	0.055p
ISIN:	GB00B09G2351

Day's Range	0.0525p - 0.055p
52wk Range:	0.018p - 0.1525p
Market Capitalisation:	£3.00m
VWAP:	0.052638p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Sell*	105,383	0.0505p	Ordinary	16:05:36 - 21-May-26
Buy*	927,121	0.0535p	Ordinary	14:22:46 - 21-May-26
Buy*	1,869,158	0.0535p	Ordinary	14:17:56 - 21-May-26
Buy*	1,870,310	0.0532p	Ordinary	14:02:44 - 21-May-26
Sell*	1,181,818	0.05p	Ordinary	13:55:12 - 21-May-26
Buy*	720,000	0.0526p	Ordinary	13:47:35 - 21-May-26
Buy*	173,925	0.0535p	Ordinary	12:35:04 - 21-May-26
Buy*	1,869,158	0.0535p	Ordinary	11:58:57 - 21-May-26
Buy*	181,818	0.055p	Ordinary	11:17:47 - 21-May-26
Buy*	294,545	0.055p	Ordinary	11:02:21 - 21-May-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	0.055	0.055	0.055	0.055	21,549,143
19th May 2026 (Tue)	0.055	0.0583	0.0525	0.055	67,303,385
18th May 2026 (Mon)	0.055	0.055	0.0525	0.055	67,580,836
15th May 2026 (Fri)	0.0575	0.0575	0.055	0.055	26,834,241
14th May 2026 (Thu)	0.0575	0.0606	0.0606	0.0606	3,462,169
13th May 2026 (Wed)	0.0575	0.0575	0.0525	0.0575	155,054,989
12th May 2026 (Tue)	0.0575	0.0606	0.0606	0.0606	23,577,167
11th May 2026 (Mon)	0.0575	0.058	0.0575	0.0575	15,002,288
8th May 2026 (Fri)	0.06	0.065	0.0575	0.0575	82,183,982
7th May 2026 (Thu)	0.06	0.06	0.06	0.06	9,268,777
6th May 2026 (Wed)	0.06	0.06	0.0575	0.06	30,285,821
5th May 2026 (Tue)	0.06	0.06	0.06	0.06	11,246,927
4th May 2026 (Mon)	0.06	0.06	0.06	0.06	0
1st May 2026 (Fri)	0.0625	0.065	0.06	0.06	30,421,968
30th Apr 2026 (Thu)	0.055	0.0725	0.055	0.0625	198,327,524
29th Apr 2026 (Wed)	0.055	0.055	0.0525	0.055	49,711,374
28th Apr 2026 (Tue)	0.0575	0.0575	0.055	0.055	12,784,500
27th Apr 2026 (Mon)	0.0575	0.058	0.0544	0.0544	35,766,576
24th Apr 2026 (Fri)	0.06	0.06	0.0575	0.0575	36,425,526
23rd Apr 2026 (Thu)	0.0575	0.06	0.0575	0.06	26,456,326
22nd Apr 2026 (Wed)	0.06	0.06	0.0575	0.0575	64,132,845
21st Apr 2026 (Tue)	0.0625	0.0625	0.06	0.06	35,376,367

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
8th May 2026 10:07 am	RNS	Mako Gas Project Update
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address
30th Jan 2026 7:00 am	RNS	Duyung PSC Update
11th Dec 2025 8:59 am	RNS	Interim Results
19th Nov 2025 8:00 am	RNS	Conrad Secures Farm Down and Funding for Mako

See more Empyrean regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13