Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.138p on 17-11-2025 at 05:12:25
Change	0.00p 0%
Buy	0.14p
Sell	0.13p

Last Trade:	Buy 25,906.00 at 0.139p
Day's Volume:	0
Last Close:	0.138p
Open:	0.00p
ISIN:	GB00B09G2351

Day's Range	0.00p - 0.00p
52wk Range:	0.018p - 0.17p
Market Capitalisation:	£7.89m
VWAP:	0.00p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	25,906	0.139p	Ordinary	16:29:39 - 14-Nov-25
Buy*	140,000	0.139p	Ordinary	16:28:54 - 14-Nov-25
Buy*	19,285	0.14p	Ordinary	16:28:43 - 14-Nov-25
Buy*	250,069	0.1376p	Ordinary	16:28:29 - 14-Nov-25
Buy*	1	0.139p	Ordinary	16:28:02 - 14-Nov-25
Sell*	3,000,000	0.1366p	Ordinary	16:27:54 - 14-Nov-25
Sell*	82,054	0.1366p	Ordinary	16:27:43 - 14-Nov-25
Buy*	19,285	0.14p	Ordinary	16:27:40 - 14-Nov-25
Sell*	997,340	0.1366p	Ordinary	16:27:01 - 14-Nov-25
Buy*	767,754	0.1376p	Ordinary	16:26:34 - 14-Nov-25

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Nov 2025 (Mon)	0.138	0.138	0.138	0.138	0
14th Nov 2025 (Fri)	0.135	0.15	0.13	0.138	425,756,418
13th Nov 2025 (Thu)	0.133	0.15	0.1275	0.138	676,127,748
12th Nov 2025 (Wed)	0.125	0.1525	0.1225	0.133	1,432,185,776
11th Nov 2025 (Tue)	0.06	0.12	0.105	0.12	2,714,424,245
10th Nov 2025 (Mon)	0.0625	0.0664	0.06	0.06	15,274,734
7th Nov 2025 (Fri)	0.0625	0.065	0.0625	0.0625	26,148,250
6th Nov 2025 (Thu)	0.065	0.064	0.06	0.06	27,062,736
5th Nov 2025 (Wed)	0.065	0.068	0.065	0.068	6,002,728
4th Nov 2025 (Tue)	0.065	0.066	0.065	0.065	24,647,578
3rd Nov 2025 (Mon)	0.065	0.065	0.065	0.065	9,424,395
31st Oct 2025 (Fri)	0.065	0.065	0.065	0.065	18,051,323
30th Oct 2025 (Thu)	0.065	0.065	0.065	0.065	8,151,611
29th Oct 2025 (Wed)	0.0636	0.069	0.06	0.069	46,646,731
28th Oct 2025 (Tue)	0.065	0.065	0.062	0.065	63,328,129
27th Oct 2025 (Mon)	0.07	0.07	0.0664	0.0664	30,094,697
24th Oct 2025 (Fri)	0.0625	0.07	0.07	0.07	9,741,535
23rd Oct 2025 (Thu)	0.07	0.07	0.06	0.0625	29,146,281
22nd Oct 2025 (Wed)	0.06	0.06	0.0575	0.06	66,426,785
21st Oct 2025 (Tue)	0.065	0.065	0.06	0.06	22,831,143
20th Oct 2025 (Mon)	0.0575	0.0636	0.0612	0.0612	41,730,463
17th Oct 2025 (Fri)	0.06	0.06	0.06	0.06	33,403,896

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
13th Nov 2025 9:26 am	RNS	Holding(s) in Company
11th Nov 2025 11:42 am	RNS	Duyung PSC Update
30th Oct 2025 10:42 am	RNS	Holding(s) in Company
30th Sep 2025 2:19 pm	RNS	Results of Annual General Meeting
22nd Sep 2025 7:00 am	RNS	Holding(s) in Company
3rd Sep 2025 2:11 pm	RNS	Posting of Notice of Annual General Meeting
2nd Sep 2025 1:39 pm	RNS	Holding(s) in Company
1st Sep 2025 1:30 pm	RNS	Final Results
1st Sep 2025 1:26 pm	RNS	Holding(s) in Company
29th Aug 2025 8:22 am	RNS	Holding(s) in Company

See more Empyrean regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31