Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.105p on 02-02-2026 at 08:26:12
Change	0.0156p 17.45%
Buy	0.11p
Sell	0.10p

Last Trade:	Buy 4,898,227.00 at 0.11p
Day's Volume:	135,601,358
Last Close:	0.0894p
Open:	0.094p
ISIN:	GB00B09G2351

Day's Range	0.094p - 0.105p
52wk Range:	0.018p - 0.17p
Market Capitalisation:	£6.01m
VWAP:	0.103219p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	4,898,227	0.11p	Ordinary	08:26:11 - 02-Feb-26
Buy*	1,177,273	0.11p	Ordinary	08:26:02 - 02-Feb-26
Sell*	950,000	0.105p	Ordinary	08:25:51 - 02-Feb-26
Buy*	1,222,831	0.11p	Ordinary	08:25:50 - 02-Feb-26
Buy*	266,640	0.1097p	Ordinary	08:25:20 - 02-Feb-26
Buy*	2,723,645	0.11p	Ordinary	08:25:20 - 02-Feb-26
Sell*	1,061,613	0.1038p	Ordinary	08:24:42 - 02-Feb-26
Buy*	272,727	0.11p	Ordinary	08:24:31 - 02-Feb-26
Buy*	1,000,000	0.109p	Ordinary	08:24:10 - 02-Feb-26
Buy*	275,000	0.109p	Ordinary	08:24:06 - 02-Feb-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Feb 2026 (Mon)	0.094	0.105	0.094	0.0894	135,601,358
30th Jan 2026 (Fri)	0.04	0.11	0.0894	0.0894	2,779,543,387
29th Jan 2026 (Thu)	0.035	0.035	0.0325	0.035	37,119,216
28th Jan 2026 (Wed)	0.04	0.04	0.0325	0.035	77,774,018
27th Jan 2026 (Tue)	0.04	0.04	0.04	0.04	14,445,731
26th Jan 2026 (Mon)	0.0375	0.045	0.0375	0.04	110,568,344
23rd Jan 2026 (Fri)	0.0375	0.0375	0.037	0.0375	6,194,210
22nd Jan 2026 (Thu)	0.04	0.04	0.0375	0.0375	30,525,758
21st Jan 2026 (Wed)	0.04	0.04	0.0375	0.04	38,454,487
20th Jan 2026 (Tue)	0.04	0.04	0.0375	0.04	50,925,892
19th Jan 2026 (Mon)	0.035	0.04	0.035	0.04	63,845,974
16th Jan 2026 (Fri)	0.04	0.04	0.035	0.035	73,886,220
15th Jan 2026 (Thu)	0.04	0.04	0.04	0.04	9,353,365
14th Jan 2026 (Wed)	0.04	0.04	0.04	0.04	4,012,397
13th Jan 2026 (Tue)	0.04	0.04	0.0375	0.04	33,773,322
12th Jan 2026 (Mon)	0.04	0.04	0.04	0.04	16,409,259
9th Jan 2026 (Fri)	0.04	0.04	0.04	0.04	16,397,170
8th Jan 2026 (Thu)	0.0425	0.045	0.045	0.045	37,804,998
7th Jan 2026 (Wed)	0.04	0.0425	0.0375	0.04	118,371,241
6th Jan 2026 (Tue)	0.04	0.04	0.04	0.04	34,620,684
5th Jan 2026 (Mon)	0.0425	0.0425	0.04	0.04	47,342,358
2nd Jan 2026 (Fri)	0.0475	0.0475	0.0425	0.0425	125,940,144

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
30th Jan 2026 7:00 am	RNS	Duyung PSC Update
11th Dec 2025 8:59 am	RNS	Interim Results
19th Nov 2025 8:00 am	RNS	Conrad Secures Farm Down and Funding for Mako
18th Nov 2025 8:06 am	RNS	Duyung PSC Update
13th Nov 2025 9:26 am	RNS	Holding(s) in Company
11th Nov 2025 11:42 am	RNS	Duyung PSC Update
30th Oct 2025 10:42 am	RNS	Holding(s) in Company
30th Sep 2025 2:19 pm	RNS	Results of Annual General Meeting
22nd Sep 2025 7:00 am	RNS	Holding(s) in Company
3rd Sep 2025 2:11 pm	RNS	Posting of Notice of Annual General Meeting

See more Empyrean regulatory news

FTSE 100 Latest

Value10,175.40

Change-48.14