Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.0395p on 03-11-2026 at 19:35:11
Change	0.0006p 1.54%
Buy	0.04p
Sell	0.039p

Last Trade:	Buy 100,000.00 at 0.0396p
Day's Volume:	248,008,552
Last Close:	0.0396p
Open:	0.039p
ISIN:	GB00B09G2351

Day's Range	0.0396p - 0.0396p
52wk Range:	0.0225p - 0.1525p
Market Capitalisation:	£3.85m
VWAP:	0.039869p
Shares in Issue:	9.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	100,000	0.0396p	Suspected BUY Trade	16:35:17 - 03-Nov-26
Buy*	8,625,623	0.0399p	Ordinary	16:25:50 - 03-Nov-26
Buy*	12	0.04p	Ordinary	16:23:43 - 03-Nov-26
Sell*	68,129	0.039p	Ordinary	16:07:16 - 03-Nov-26
Buy*	12	0.04p	Ordinary	15:55:45 - 03-Nov-26
Buy*	12	0.04p	Ordinary	15:40:31 - 03-Nov-26
Buy*	167,075	0.04p	Ordinary	15:31:52 - 03-Nov-26
Buy*	12	0.04p	Ordinary	15:31:35 - 03-Nov-26
Sell*	7,632,908	0.0391p	Ordinary	15:25:34 - 03-Nov-26
Buy*	12	0.04p	Ordinary	15:22:47 - 03-Nov-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Nov 2026 (Tue)	0.039	0.0396	0.0396	0.0396	248,008,552
2nd Nov 2026 (Mon)	0.038	0.041	0.038	0.039	171,497,633
30th Oct 2026 (Fri)	0.04	0.04	0.0375	0.0385	178,976,871
29th Oct 2026 (Thu)	0.0376	0.0435	0.0365	0.04	603,523,687
28th Oct 2026 (Wed)	0.038	0.038	0.03675	0.03675	87,646,601
27th Oct 2026 (Tue)	0.038	0.038	0.038	0.038	42,051,001
26th Oct 2026 (Mon)	0.037	0.0375	0.0375	0.0375	99,727,086
23rd Oct 2026 (Fri)	0.04	0.04	0.0365	0.0365	162,272,331
22nd Oct 2026 (Thu)	0.039	0.0404	0.0404	0.0404	17,799,759
21st Oct 2026 (Wed)	0.039	0.0385	0.0385	0.0385	42,231,768
20th Oct 2026 (Tue)	0.04	0.039	0.039	0.039	138,744,173
19th Oct 2026 (Mon)	0.0405	0.0405	0.04	0.04	69,265,270
16th Oct 2026 (Fri)	0.0405	0.0405	0.0395	0.0405	160,831,026
15th Oct 2026 (Thu)	0.0415	0.0415	0.0405	0.0405	161,390,338
14th Oct 2026 (Wed)	0.0425	0.0425	0.0415	0.0415	271,932,087
13th Oct 2026 (Tue)	0.043	0.0485	0.0425	0.0425	700,249,100
12th Oct 2026 (Mon)	0.0445	0.0445	0.043	0.043	53,469,304
9th Oct 2026 (Fri)	0.0455	0.0445	0.0425	0.0445	126,963,648
8th Oct 2026 (Thu)	0.0445	0.0455	0.0435	0.0455	79,410,899
7th Oct 2026 (Wed)	0.045	0.045	0.0435	0.0445	97,154,112
6th Oct 2026 (Tue)	0.046	0.046	0.045	0.045	97,006,810
5th Oct 2026 (Mon)	0.0455	0.046	0.044	0.046	150,928,769

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
2nd Nov 2026 10:45 am	RNS	Empyrean & ADX Execute Agreement: GOLD Gas Project
26th Oct 2026 7:00 am	RNS	Update on GOLD Project
13th Oct 2026 9:33 am	RNS	Operational Update
29th Sep 2026 11:57 am	RNS	Results of Annual General Meeting
17th Sep 2026 8:31 am	RNS	Operational Update
16th Sep 2026 7:30 am	RNS	Capital Access Window - Empyrean Energy Plc
16th Sep 2026 7:00 am	RNS	Completion of Equity Capital Raising
14th Sep 2026 7:30 am	RNS	Capital Access Window - Empyrean Energy Plc
14th Sep 2026 7:00 am	RNS	Acquisition of Interest in GOLD Cluster
10th Sep 2026 7:48 am	RNS	Nations Farm-down and Mako Funding Milestone

See more Empyrean regulatory news

FTSE 100 Latest

Value10,638.43

Change-122.90