Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empyrean (EME) Share Price

Price 0.023p on 30-05-2025 at 08:29:55
Change 0.00p 0%
Buy 0.024p
Sell 0.022p
Buy / Sell EME Shares
Last Trade: Unknown 13,043.00 at 0.023p
Day's Volume: 11,768,527
Last Close: 0.023p
Open: 0.023p
ISIN: GB00B09G2351
Day's Range 0.023p - 0.023p
52wk Range: 0.0225p - 0.50p
Market Capitalisation: £859k
VWAP: 0.022587p
Shares in Issue: 3,735m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Empyrean (EME) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 13,043 0.023p Ordinary
09:29:54 - 30-May-25
Sell* 4,400,000 0.0221p Ordinary
09:29:23 - 30-May-25
Buy* 282,051 0.0234p Ordinary
09:11:43 - 30-May-25
Unknown* 1,282,608 0.023p Ordinary
09:11:31 - 30-May-25
Sell* 1,121,000 0.0221p Ordinary
08:49:48 - 30-May-25
Unknown* 4,330,478 0.023p Ordinary
08:12:20 - 30-May-25
Unknown* 339,347 0.023p Ordinary
08:07:57 - 30-May-25
Sell* 3,000,000 0.0221p Ordinary
14:42:36 - 29-May-25
Sell* 9,033,333 0.022p Ordinary
14:41:00 - 29-May-25
Sell* 2,000,000 0.0221p Ordinary
12:43:22 - 29-May-25
See more Empyrean trades

Empyrean (EME) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 0.023 0.023 0.023 0.023 34,235,668
28th May 2025 (Wed) 0.0235 0.024 0.024 0.024 23,177,403
27th May 2025 (Tue) 0.0245 0.0252 0.0252 0.0252 62,208,310
26th May 2025 (Mon) 0.0243 0.0243 0.0243 0.0243 0
23rd May 2025 (Fri) 0.0255 0.0255 0.0245 0.0245 63,874,248
22nd May 2025 (Thu) 0.0315 0.0315 0.0245 0.0255 367,104,877
21st May 2025 (Wed) 0.032 0.032 0.032 0.032 172,081,739
20th May 2025 (Tue) 0.0275 0.033 0.0235 0.032 419,882,762
19th May 2025 (Mon) 0.0275 0.0275 0.0225 0.0275 200,309,112
16th May 2025 (Fri) 0.0325 0.0275 0.0225 0.0275 424,101,152
15th May 2025 (Thu) 0.0425 0.032 0.032 0.032 464,525,970
14th May 2025 (Wed) 0.0925 0.0925 0.0325 0.0425 2,002,615,985
13th May 2025 (Tue) 0.10 0.10 0.09 0.0925 110,075,029
12th May 2025 (Mon) 0.105 0.105 0.0975 0.10 111,056,807
9th May 2025 (Fri) 0.09 0.1175 0.09 0.105 415,952,903
8th May 2025 (Thu) 0.095 0.095 0.09 0.09 90,110,254
7th May 2025 (Wed) 0.10 0.1025 0.09 0.095 197,691,473
6th May 2025 (Tue) 0.0825 0.10 0.097 0.10 529,843,611
5th May 2025 (Mon) 0.085 0.085 0.085 0.085 0
2nd May 2025 (Fri) 0.0875 0.0875 0.0825 0.0825 189,377,773
1st May 2025 (Thu) 0.0875 0.09 0.0825 0.0875 122,197,258
30th Apr 2025 (Wed) 0.0875 0.0925 0.0875 0.0875 57,191,971
See more Empyrean price history

Empyrean (EME) Regulatory News

Date Source Headline
21st May 2025 4:47 pm RNS Holding(s) in Company
14th May 2025 8:28 am RNS Wilson River-1 DST Operations Results
1st May 2025 9:27 am RNS Result of Retail Offer
28th Apr 2025 9:20 am RNS Retail Offer
28th Apr 2025 9:14 am RNS Fundraising
25th Apr 2025 9:29 am RNS DST operations to commence early May
10th Apr 2025 7:00 am RNS Holding(s) in Company
2nd Apr 2025 7:00 am RNS DST to be conducted over potential oil zone
31st Mar 2025 9:30 am RNS Holding(s) in Company
25th Mar 2025 7:04 am RNS Wilson River-1 Drilling Update
See more Empyrean regulatory news

Empyrean (EME) Share News

Empyrean Energy stock halves as it abandons Australian well

14th May 2025 16:48

(Alliance News) - Empyrean Energy PLC's share price more than halved on Wednesday as it said it will plug and abandon the Wilson River-1 well. Read More

LONDON MARKET MIDDAY: London flat as warned on US security reliance

14th May 2025 11:51

(Alliance News) - London stocks were muted at midday on Wednesday, as the UK government is urged by the chair of a parliamentary committee to reassess its reliance on the US for security. Read More

AIM WINNERS & LOSERS: H&T shares rise as agrees terms for takeover

14th May 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

AIM WINNERS & LOSERS: Enteq sees no "realistic prospect" of offer

25th Apr 2025 11:48

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Empyrean joint-venture to test possible Wilson River-1 well oil zone

2nd Apr 2025 11:36

(Alliance News) - Empyrean Energy PLC on Wednesday said a possible oil zone at the Wilson River-1 well will be assessed in a drill stem test. Read More

See more Empyrean news
FTSE 100 Latest
Value8,769.54
Change53.09

Login to your account

Forgot Password?

Not Registered