Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Empyrean (EME) Share Price

Intraday
Historical

Price	0.0675p on 20-07-2026 at 16:35:12
Change	-0.0025p -3.57%
Buy	0.07p
Sell	0.065p

Last Trade:	Buy 2,901,235.00 at 0.0688p
Day's Volume:	29,016,409
Last Close:	0.0675p
Open:	0.07p
ISIN:	GB00B09G2351

Day's Range	0.0643p - 0.0675p
52wk Range:	0.0225p - 0.1525p
Market Capitalisation:	£3.86m
VWAP:	0.066448p
Shares in Issue:	5.72b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Empyrean (EME) Latest Trades
Buy*	2,901,235	0.0688p	Ordinary	16:29:14 - 20-Jul-26
Buy*	209,784	0.0696p	Ordinary	15:17:23 - 20-Jul-26
Buy*	28,571	0.07p	SI Trade	15:16:49 - 20-Jul-26
Buy*	71,428	0.07p	SI Trade	15:16:49 - 20-Jul-26
Sell*	87,179	0.065p	SI Trade	15:16:49 - 20-Jul-26
Buy*	1,571	0.07p	SI Trade	15:16:49 - 20-Jul-26
Buy*	8,571	0.07p	SI Trade	15:16:49 - 20-Jul-26
Buy*	8,571	0.07p	SI Trade	15:16:49 - 20-Jul-26
Sell*	9,230	0.065p	SI Trade	15:16:49 - 20-Jul-26
Sell*	2,569	0.065p	SI Trade	15:16:49 - 20-Jul-26

See more Empyrean trades

Empyrean (EME) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	0.0725	0.07	0.0675	0.07	42,565,715
16th Jul 2026 (Thu)	0.0775	0.0775	0.0725	0.0725	22,444,008
15th Jul 2026 (Wed)	0.085	0.08	0.0775	0.0775	64,604,567
14th Jul 2026 (Tue)	0.085	0.085	0.084	0.084	71,236,033
13th Jul 2026 (Mon)	0.075	0.085	0.08	0.08	104,652,702
10th Jul 2026 (Fri)	0.0675	0.075	0.07	0.075	78,297,502
9th Jul 2026 (Thu)	0.0725	0.07	0.0675	0.0675	44,155,942
8th Jul 2026 (Wed)	0.0825	0.08	0.0675	0.0725	154,387,743
7th Jul 2026 (Tue)	0.0725	0.09	0.0825	0.0825	734,157,451
6th Jul 2026 (Mon)	0.0575	0.075	0.0575	0.07	136,112,369
3rd Jul 2026 (Fri)	0.06	0.06	0.06	0.06	33,004,536
2nd Jul 2026 (Thu)	0.06	0.06	0.06	0.06	49,694,004
1st Jul 2026 (Wed)	0.0625	0.064	0.064	0.064	59,510,137
30th Jun 2026 (Tue)	0.0425	0.08	0.06	0.06	1,475,200,169
29th Jun 2026 (Mon)	0.045	0.045	0.0425	0.0425	77,678,606
26th Jun 2026 (Fri)	0.045	0.045	0.045	0.045	30,552,727
25th Jun 2026 (Thu)	0.05	0.05	0.0425	0.045	104,238,578
24th Jun 2026 (Wed)	0.05	0.05	0.05	0.05	2,075,009
23rd Jun 2026 (Tue)	0.0525	0.0525	0.05	0.05	15,958,900
22nd Jun 2026 (Mon)	0.05	0.05	0.05	0.05	28,284,424

See more Empyrean price history

Date	Source	Headline
Empyrean (EME) Regulatory News
7th Jul 2026 8:53 am	RNS	Directorate change
22nd Jun 2026 7:14 am	RNS	Mako Gas Project Update
5th Jun 2026 8:47 am	RNS	Execution of Mako Offshore Drilling Rig Contract
8th May 2026 10:07 am	RNS	Mako Gas Project Update
30th Apr 2026 8:43 am	RNS	Mako Gas Project Update
14th Apr 2026 1:51 pm	RNS	Convertible Note Amendment
3rd Mar 2026 7:00 am	RNS	Final Investment Decision Approved
27th Feb 2026 7:00 am	RNS	CEO Appointment and Board Composition Review
23rd Feb 2026 8:10 am	RNS	Cash Call dispute Settlement Finalised
13th Feb 2026 7:00 am	RNS	Change of Registered Office Address

See more Empyrean regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61