UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 262.00p on 29-10-2026 at 19:35:11 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 262.00p |
| Sell | 261.00p |
| Last Trade: | Unknown 22,627.00 at 262.00p |
| Day's Volume: | 248,918 |
| Last Close: | 262.00p |
| Open: | 260.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 259.00p - 262.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £246.82m |
| VWAP: | 260.74713p |
| Shares in Issue: | 94.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22,627 | 262.00p | Uncrossing Trade |
16:35:00 - 29-Oct-26 |
| Buy* | 500 | 261.9999p | Ordinary |
16:29:19 - 29-Oct-26 |
| Sell* | 175 | 261.00p | SI Trade |
16:28:37 - 29-Oct-26 |
| Buy* | 800 | 261.9999p | Ordinary |
16:24:39 - 29-Oct-26 |
| Buy* | 885 | 261.365p | Suspected BUY Trade |
16:14:50 - 29-Oct-26 |
| Buy* | 3,803 | 261.50p | Suspected BUY Trade |
16:14:26 - 29-Oct-26 |
| Buy* | 1,000 | 261.00p | Ordinary |
16:06:08 - 29-Oct-26 |
| Buy* | 760 | 261.00p | Ordinary |
15:57:06 - 29-Oct-26 |
| Buy* | 1,287 | 261.90p | Ordinary |
15:43:43 - 29-Oct-26 |
| Buy* | 947 | 261.88p | Ordinary |
15:39:45 - 29-Oct-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 28th Oct 2026 1:09 pm | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:05 pm | RNS | Sale of Shares from Treasury |
| 27th Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 26th Oct 2026 6:05 pm | RNS | Sale of Shares from Treasury |
| 26th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 2:03 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:54 pm | RNS | Sale of Shares from Treasury |
| 22nd Oct 2026 2:04 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:17 pm | RNS | Sale of Shares from Treasury |