UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 276.00p on 29-05-2026 at 14:17:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 277.00p |
| Sell | 275.00p |
| Last Trade: | Sell 1,081.00 at 275.67p |
| Day's Volume: | 262,295 |
| Last Close: | 276.00p |
| Open: | 275.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 278.00p |
| 52wk Range: | 203.00p - 288.00p |
| Market Capitalisation: | £251.38m |
| VWAP: | 277.36462p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | 275.67p | Ordinary |
15:17:31 - 29-May-26 |
| Buy* | 25 | 276.00p | Automatic Execution |
15:16:45 - 29-May-26 |
| Sell* | 631 | 275.2455p | Ordinary |
15:16:34 - 29-May-26 |
| Buy* | 2 | 276.00p | SI Trade |
15:15:37 - 29-May-26 |
| Sell* | 42 | 276.005p | Ordinary |
15:14:28 - 29-May-26 |
| Sell* | 59 | 276.02p | Ordinary |
15:10:10 - 29-May-26 |
| Sell* | 109 | 276.035p | Ordinary |
15:06:28 - 29-May-26 |
| Sell* | 5,467 | 276.05p | Ordinary |
15:01:16 - 29-May-26 |
| Sell* | 38 | 276.29p | Ordinary |
14:58:28 - 29-May-26 |
| Buy* | 500 | 276.00p | Automatic Execution |
14:47:15 - 29-May-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 4:57 pm | RNS | Sale of Shares from Treasury |
| 28th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 27th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 19th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 12:32 pm | RNS | Net Asset Value(s) |