| Price | 258.00p on 20-03-2026 at 12:36:46 |
|---|---|
| Change | 0.00p 0% |
| Buy | 266.00p |
| Sell | 258.00p |
| Last Trade: | Unknown 0.00 at 258.00p |
| Day's Volume: | 116,824 |
| Last Close: | 258.00p |
| Open: | 258.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £241.91m |
| VWAP: | 259.9961p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 258.00p | SI Trade |
12:07:16 - 20-Mar-26 |
| Sell* | 286 | 259.09p | Ordinary |
11:50:25 - 20-Mar-26 |
| Buy* | 2 | 263.565p | Ordinary |
11:27:09 - 20-Mar-26 |
| Buy* | 128 | 263.613p | Ordinary |
11:25:20 - 20-Mar-26 |
| Sell* | 7,500 | 259.09p | Ordinary |
11:16:08 - 20-Mar-26 |
| Sell* | 108 | 259.152p | Ordinary |
10:42:38 - 20-Mar-26 |
| Unknown* | 56,000 | 261.34p | Negotiated Trade |
10:36:46 - 20-Mar-26 |
| Sell* | 8,000 | 259.1375p | Ordinary |
10:35:41 - 20-Mar-26 |
| Sell* | 10,000 | 259.1285p | Ordinary |
10:33:11 - 20-Mar-26 |
| Sell* | 8,000 | 259.1285p | Ordinary |
10:27:18 - 20-Mar-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 12:55 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 2:53 pm | RNS | Portfolio Update as at 28 February 2026 |
| 17th Mar 2026 11:02 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 12:26 pm | RNS | Net Asset Value(s) |
| 10th Mar 2026 10:34 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 1:15 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 9:37 am | RNS | Chairman Succession and Board Changes |
| 5th Mar 2026 4:30 pm | RNS | Result of AGM |
| 5th Mar 2026 11:52 am | RNS | Net Asset Value(s) |
