Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	276.00p on 08-07-2026 at 09:11:29
Change	-3.00p -1.08%
Buy	277.00p
Sell	276.00p

Last Trade:	Sell 898.00 at 276.35p
Day's Volume:	25,297
Last Close:	279.00p
Open:	277.00p
ISIN:	GB00BD3V4641

Day's Range	276.00p - 277.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£253.84m
VWAP:	276.65758p
Shares in Issue:	91.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	898	276.35p	Ordinary	10:11:12 - 08-Jul-26
Sell*	54	275.00p	SI Trade	09:49:42 - 08-Jul-26
Sell*	911	276.00p	Automatic Execution	09:49:42 - 08-Jul-26
Sell*	489	276.00p	Automatic Execution	09:49:42 - 08-Jul-26
Sell*	1,100	276.00p	Automatic Execution	09:38:45 - 08-Jul-26
Sell*	1,284	276.00p	Automatic Execution	09:18:34 - 08-Jul-26
Sell*	3,216	276.00p	Automatic Execution	09:18:34 - 08-Jul-26
Buy*	800	277.247p	Suspected BUY Trade	09:16:20 - 08-Jul-26
Sell*	333	276.00p	SI Trade	09:09:06 - 08-Jul-26
Sell*	164	277.00p	Automatic Execution	09:09:06 - 08-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Jul 2026 (Tue)	279.00	279.00	277.00	279.00	98,008
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343
29th Jun 2026 (Mon)	277.00	278.00	275.00	277.00	58,398
26th Jun 2026 (Fri)	275.00	278.00	275.00	276.00	80,522
25th Jun 2026 (Thu)	275.00	278.00	275.00	275.00	131,620
24th Jun 2026 (Wed)	276.00	277.00	274.00	274.00	211,675
23rd Jun 2026 (Tue)	275.00	276.00	273.00	275.00	203,208
22nd Jun 2026 (Mon)	277.00	277.00	275.00	276.00	142,798
19th Jun 2026 (Fri)	272.00	277.00	270.00	277.00	273,042
18th Jun 2026 (Thu)	273.00	274.00	271.00	273.00	71,961
17th Jun 2026 (Wed)	271.00	275.00	270.00	274.00	77,427
16th Jun 2026 (Tue)	271.00	271.00	269.00	270.00	202,814
15th Jun 2026 (Mon)	273.00	273.00	270.00	270.00	82,342
12th Jun 2026 (Fri)	271.00	272.00	271.00	271.00	140,614
11th Jun 2026 (Thu)	270.00	273.00	269.00	271.00	178,229
10th Jun 2026 (Wed)	269.00	270.00	266.00	269.00	77,804
9th Jun 2026 (Tue)	269.00	269.00	267.00	269.00	154,446
8th Jun 2026 (Mon)	269.00	270.00	269.00	270.00	96,895

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
7th Jul 2026 1:06 pm	RNS	Net Asset Value(s)
6th Jul 2026 1:35 pm	RNS	Net Asset Value(s)
3rd Jul 2026 12:37 pm	RNS	Net Asset Value(s)
2nd Jul 2026 3:10 pm	RNS	Net Asset Value(s)
1st Jul 2026 4:35 pm	RNS-R	Annual Overview from QuotedData
1st Jul 2026 4:24 pm	RNS	Sale of Shares from Treasury
1st Jul 2026 1:20 pm	RNS	Total Voting Rights
1st Jul 2026 12:36 pm	RNS	Net Asset Value(s)
30th Jun 2026 1:47 pm	RNS	Net Asset Value(s)
29th Jun 2026 1:13 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,498.69

Change-167.19