Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecofin Global Share Price (EGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 191.00on 16-09-2021 at 16:30:00
Change -0.25 -0.13%
Buy 191.00
Sell 189.50
Sponsored Financial Content
Last Trade: Buy 138 at 191.00p
Day's Volume: 78,018
Last Close: 191.25p
Open: 192.00p
ISIN: GB00BD3V4641
Day's Range 190.50p - 192.00p
52wk Range: 155.00p - 209.00p
Market Capitalisation: £192m
VWAP: 191.915p
Shares in Issue: 101m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*138191.00Uncrossing Trade
16:35:24 - 16-Sep-21
Sell*331191.00Ordinary
16:25:34 - 16-Sep-21
Sell*1,500191.00Automatic Execution
16:25:34 - 16-Sep-21
Buy*35190.50Automatic Execution
16:15:43 - 16-Sep-21
Buy*1,511190.50Automatic Execution
16:14:37 - 16-Sep-21
Unknown*1,520190.50Automatic Execution
16:14:27 - 16-Sep-21
Buy*5,000191.50Ordinary
16:14:19 - 16-Sep-21
Buy*0193.00Ordinary
16:12:02 - 16-Sep-21
Buy*21,050193.47Ordinary
Delayed publication
15:04:48 - 16-Sep-21
Buy*1,027193.379Ordinary
15:10:54 - 16-Sep-21

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close
14th Sep 2021 (Tue)193.00194.00191.00190.25
13th Sep 2021 (Mon)192.00192.00190.00192.50
10th Sep 2021 (Fri)191.00192.50191.00192.25
9th Sep 2021 (Thu)192.00193.00191.00192.00
8th Sep 2021 (Wed)192.00192.00192.00193.25
7th Sep 2021 (Tue)193.00194.00193.00192.75
6th Sep 2021 (Mon)187.00197.00187.00193.75
3rd Sep 2021 (Fri)188.00188.50186.50188.50
2nd Sep 2021 (Thu)187.50189.00187.50191.00
1st Sep 2021 (Wed)190.00190.00190.00189.50
31st Aug 2021 (Tue)188.50189.50188.50188.50
30th Aug 2021 (Mon)187.500.000.00187.50
27th Aug 2021 (Fri)187.50187.50187.00187.50
26th Aug 2021 (Thu)185.000.000.00186.00
25th Aug 2021 (Wed)187.00189.00185.00186.00
24th Aug 2021 (Tue)186.50186.50186.50187.25
23rd Aug 2021 (Mon)185.00185.50183.00184.25
20th Aug 2021 (Fri)184.50184.50179.00185.25
19th Aug 2021 (Thu)184.00186.00184.00185.25
18th Aug 2021 (Wed)186.00186.00181.00184.75
17th Aug 2021 (Tue)184.00184.50181.50186.00
16th Aug 2021 (Mon)185.50185.50184.50186.00

News about Ecofin Global (EGL)

Director Deals - Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

News - Tuesday, November 10, 2020

Susannah Nicklin, Non Executive Director, bought 5,330 shares in the company on ......

Director Deals - Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

News - Monday, September 14, 2020

Iain McLaren, Non Executive Director, has re-invested 232 shares in the company ......

FTSE 100 Latest
Value7,030.78
Change14.29


Login to your account

Forgot Password?

Not Registered