Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecofin Global Share Price (EGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 206.00on 17-01-2022 at 16:30:00
Change 0.00 0.00%
Buy 207.00
Sell 205.00
Sponsored Financial Content
Last Trade: Buy 2,415 at 206.96p
Day's Volume: 208,140
Last Close: 204.00p
Open: 204.00p
ISIN: GB00BD3V4641
Day's Range 202.00p - 206.00p
52wk Range: 160.00p - 209.00p
Market Capitalisation: £208m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,415206.96Ordinary
16:19:00 - 17-Jan-22
Buy*961206.955Ordinary
16:16:32 - 17-Jan-22
Sell*980205.50Ordinary
16:15:20 - 17-Jan-22
Sell*17,150204.00Ordinary
Delayed publication
15:13:57 - 17-Jan-22
Buy*7,247206.96Ordinary
16:07:42 - 17-Jan-22
Buy*6,893206.94Ordinary
16:03:26 - 17-Jan-22
Buy*4,802206.94Ordinary
15:56:41 - 17-Jan-22
Buy*766206.94Ordinary
15:49:29 - 17-Jan-22
Buy*1,331206.00Automatic Execution
15:28:47 - 17-Jan-22
Buy*1,669206.00Automatic Execution
15:28:19 - 17-Jan-22

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close
14th Jan 2022 (Fri)204.00204.00202.00202.50
13th Jan 2022 (Thu)202.00202.00199.50201.75
12th Jan 2022 (Wed)204.00204.00200.00202.00
11th Jan 2022 (Tue)203.00204.00199.00201.25
10th Jan 2022 (Mon)201.00203.00200.00202.50
7th Jan 2022 (Fri)203.00203.00198.00199.50
6th Jan 2022 (Thu)201.00203.00200.00201.00
5th Jan 2022 (Wed)205.00205.00202.00202.00
4th Jan 2022 (Tue)200.00203.00200.00201.50
3rd Jan 2022 (Mon)198.500.000.00199.00
31st Dec 2021 (Fri)198.50200.00198.50199.00
30th Dec 2021 (Thu)197.500.000.00198.25
29th Dec 2021 (Wed)201.00205.00197.50201.00
28th Dec 2021 (Tue)198.000.000.00199.25
27th Dec 2021 (Mon)198.000.000.00199.25
24th Dec 2021 (Fri)198.00201.00198.00199.25
23rd Dec 2021 (Thu)197.50198.00195.00197.25
22nd Dec 2021 (Wed)196.50196.50192.50194.75
21st Dec 2021 (Tue)192.50196.00191.50194.75
20th Dec 2021 (Mon)189.00191.50185.00191.75

News about Ecofin Global (EGL)

Director Deals - Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

News - Tuesday, November 10, 2020

Susannah Nicklin, Non Executive Director, bought 5,330 shares in the company on ......

Director Deals - Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

News - Monday, September 14, 2020

Iain McLaren, Non Executive Director, has re-invested 232 shares in the company ......

FTSE 100 Latest
Value7,611.23
Change68.28


Login to your account

Forgot Password?

Not Registered