Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 252.00p on 30-09-2026 at 11:13:41
Change 4.00p 1.61%
Buy 252.00p
Sell 251.00p
Last Trade: Buy 398.00 at 251.83p
Day's Volume: 45,849
Last Close: 248.00p
Open: 250.00p
ISIN: GB00BD3V4641
Day's Range 249.00p - 252.00p
52wk Range: 214.00p - 288.00p
Market Capitalisation: £235.95m
VWAP: 251.2407p
Shares in Issue: 93.63m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 398 251.83p SI Trade
12:13:41 - 30-Sep-26
Buy* 90 252.00p SI Trade
12:10:56 - 30-Sep-26
Sell* 30 251.00p SI Trade
12:10:56 - 30-Sep-26
Buy* 1,579 251.573p Ordinary
12:07:39 - 30-Sep-26
Sell* 3,000 251.4249p Ordinary
11:47:17 - 30-Sep-26
Sell* 500 251.4244p Ordinary
11:27:24 - 30-Sep-26
Buy* 4,116 251.518p Suspected BUY Trade
11:16:09 - 30-Sep-26
Sell* 1,000 251.43p Ordinary
10:49:36 - 30-Sep-26
Sell* 120 251.4449p Ordinary
10:44:43 - 30-Sep-26
Sell* 985 251.4444p Ordinary
10:36:48 - 30-Sep-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Sep 2026 (Tue) 251.00 252.00 248.00 248.00 318,788
28th Sep 2026 (Mon) 247.00 252.00 245.00 250.00 383,732
25th Sep 2026 (Fri) 228.00 250.00 228.00 246.00 497,120
24th Sep 2026 (Thu) 244.00 246.00 236.00 239.00 313,282
23rd Sep 2026 (Wed) 246.00 250.00 246.00 247.00 181,557
22nd Sep 2026 (Tue) 248.00 249.00 247.00 251.50 202,786
21st Sep 2026 (Mon) 249.00 250.00 247.00 250.00 219,886
18th Sep 2026 (Fri) 253.00 255.00 245.00 245.00 96,700
17th Sep 2026 (Thu) 255.00 256.00 250.00 250.00 114,120
16th Sep 2026 (Wed) 254.00 255.00 253.00 255.00 83,629
15th Sep 2026 (Tue) 250.00 254.00 250.00 254.00 205,062
14th Sep 2026 (Mon) 258.00 259.00 253.00 253.00 165,592
11th Sep 2026 (Fri) 257.00 258.00 255.00 257.00 78,449
10th Sep 2026 (Thu) 260.00 260.00 258.00 258.00 178,203
9th Sep 2026 (Wed) 259.00 263.00 259.00 263.00 90,673
8th Sep 2026 (Tue) 257.00 262.00 257.00 259.00 355,469
7th Sep 2026 (Mon) 254.00 258.00 252.00 255.00 255,573
4th Sep 2026 (Fri) 256.00 258.00 256.00 256.00 92,156
3rd Sep 2026 (Thu) 256.00 258.00 256.00 256.00 98,694
2nd Sep 2026 (Wed) 260.00 260.00 256.00 257.00 229,108
1st Sep 2026 (Tue) 260.00 260.00 258.00 259.00 179,226
31st Aug 2026 (Mon) 259.00 259.00 259.00 259.00 0
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
29th Sep 2026 5:13 pm RNS Sale of Shares from Treasury
29th Sep 2026 2:03 pm RNS Net Asset Value(s)
28th Sep 2026 4:56 pm RNS Sale of Shares from Treasury
28th Sep 2026 12:55 pm RNS Net Asset Value(s)
25th Sep 2026 3:18 pm RNS Net Asset Value(s)
24th Sep 2026 1:38 pm RNS Net Asset Value(s)
23rd Sep 2026 2:19 pm RNS Net Asset Value(s)
22nd Sep 2026 1:27 pm RNS Net Asset Value(s)
21st Sep 2026 12:15 pm RNS Net Asset Value(s)
18th Sep 2026 12:08 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,643.25
Change6.54

Login to your account

Forgot Password?

Not Registered