Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 219.00p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 220.00p
Sell 219.00p
Buy / Sell EGL Shares
Last Trade: Buy 2,800.00 at 219.00p
Day's Volume: 109,858
Last Close: 219.00p
Open: 220.00p
ISIN: GB00BD3V4641
Day's Range 219.00p - 220.00p
52wk Range: 171.50p - 225.00p
Market Capitalisation: £230.56m
VWAP: 218.6921p
Shares in Issue: 105.28m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,800 219.00p Automatic Execution
16:35:27 - 18-Jul-25
Buy* 2,800 219.00p Automatic Execution
16:35:27 - 18-Jul-25
Buy* 3,231 219.00p Suspected BUY Trade
16:35:27 - 18-Jul-25
Sell* 63 218.00p SI Trade
16:27:32 - 18-Jul-25
Unknown* 5,000 219.00p Ordinary
16:17:37 - 18-Jul-25
Buy* 3,172 219.04p Ordinary
15:53:15 - 18-Jul-25
Buy* 3 220.00p SI Trade
15:21:24 - 18-Jul-25
Buy* 2,332 219.52p Ordinary
14:32:43 - 18-Jul-25
Buy* 5,141 219.0421p Ordinary
14:26:11 - 18-Jul-25
Buy* 1,226 220.00p Automatic Execution
14:22:57 - 18-Jul-25
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 220.00 220.00 219.00 219.00 109,858
17th Jul 2025 (Thu) 216.00 222.00 216.00 219.00 101,589
16th Jul 2025 (Wed) 217.00 217.00 215.00 216.00 135,687
15th Jul 2025 (Tue) 219.00 219.00 217.00 218.00 115,989
14th Jul 2025 (Mon) 218.00 219.00 216.00 216.00 208,423
11th Jul 2025 (Fri) 215.00 216.00 215.00 216.00 90,597
10th Jul 2025 (Thu) 215.00 217.00 215.00 215.00 91,441
9th Jul 2025 (Wed) 213.00 216.00 212.00 215.00 105,960
8th Jul 2025 (Tue) 217.00 217.00 213.00 213.00 128,394
7th Jul 2025 (Mon) 220.00 220.00 214.00 214.00 234,395
4th Jul 2025 (Fri) 224.00 225.00 218.00 218.00 285,940
3rd Jul 2025 (Thu) 213.00 220.00 212.00 217.00 245,216
2nd Jul 2025 (Wed) 212.00 213.00 212.00 212.00 221,139
1st Jul 2025 (Tue) 211.00 212.00 210.00 212.00 128,844
30th Jun 2025 (Mon) 210.00 211.00 208.00 211.00 131,625
27th Jun 2025 (Fri) 209.00 213.00 209.00 210.00 53,871
26th Jun 2025 (Thu) 211.00 212.00 206.00 206.00 256,250
25th Jun 2025 (Wed) 210.00 213.00 210.00 212.00 225,578
24th Jun 2025 (Tue) 210.00 212.00 210.00 212.00 104,562
23rd Jun 2025 (Mon) 207.00 211.00 207.00 211.00 176,961
20th Jun 2025 (Fri) 208.00 208.00 208.00 208.00 73,622
19th Jun 2025 (Thu) 210.00 210.00 206.00 206.00 56,112
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
18th Jul 2025 5:12 pm RNS Transaction in Own Shares
18th Jul 2025 2:28 pm RNS Net Asset Value(s)
17th Jul 2025 12:36 pm RNS Net Asset Value(s)
16th Jul 2025 4:56 pm RNS Transaction in Own Shares
16th Jul 2025 2:28 pm RNS Net Asset Value(s)
15th Jul 2025 5:24 pm RNS Transaction in Own Shares
15th Jul 2025 12:24 pm RNS Net Asset Value(s)
14th Jul 2025 2:01 pm RNS Net Asset Value(s)
11th Jul 2025 4:56 pm RNS Portfolio Update
11th Jul 2025 3:14 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

IN BRIEF: Ecofin Global Utilities chair to step down at next AGM

20th Jun 2025 20:36

Ecofin Global Utilities & Infrastructure Trust PLC - Chelmsford, England-based investment trust - Says Chair David Simpson will not seek re-election at the company's next annual general meeting in March 2026, in line with Ecofin's nine-year policy on non-executive director tenure. Simpson will be succeeded by Non-Executive Director Susannah Nicklin, and Ecofin has begun the search for a new non-executive director to join the board. Read More

Ecofin Global Utilities underperforms key indices, narrows discount

27th May 2025 21:59

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Tuesday expressed confidence in the future, noting that "listed infrastructure remains relatively undervalued by historical standards", as it posted in increase in its interim net asset value. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Ecofin Global news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered