Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	279.00p on 06-07-2026 at 18:05:11
Change	-1.00p -0.36%
Buy	278.00p
Sell	277.00p

Last Trade:	Sell 2,000.00 at 277.7548p
Day's Volume:	149,006
Last Close:	279.00p
Open:	279.00p
ISIN:	GB00BD3V4641

Day's Range	277.00p - 279.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£256.21m
VWAP:	278.067p
Shares in Issue:	91.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	2,000	277.7548p	Ordinary	16:07:13 - 06-Jul-26
Sell*	323	278.00p	Automatic Execution	15:33:19 - 06-Jul-26
Sell*	642	278.00p	Automatic Execution	15:33:19 - 06-Jul-26
Sell*	235	278.00p	Automatic Execution	15:33:04 - 06-Jul-26
Sell*	408	277.00p	SI Trade	15:17:59 - 06-Jul-26
Buy*	194	278.00p	Automatic Execution	15:16:38 - 06-Jul-26
Sell*	700	278.00p	Automatic Execution	15:16:38 - 06-Jul-26
Sell*	1,268	278.00p	Automatic Execution	15:16:38 - 06-Jul-26
Sell*	1,784	278.483p	Ordinary	15:08:55 - 06-Jul-26
Sell*	12,513	278.2797p	Ordinary	14:58:56 - 06-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343
29th Jun 2026 (Mon)	277.00	278.00	275.00	277.00	58,398
26th Jun 2026 (Fri)	275.00	278.00	275.00	276.00	80,522
25th Jun 2026 (Thu)	275.00	278.00	275.00	275.00	131,620
24th Jun 2026 (Wed)	276.00	277.00	274.00	274.00	211,675
23rd Jun 2026 (Tue)	275.00	276.00	273.00	275.00	203,208
22nd Jun 2026 (Mon)	277.00	277.00	275.00	276.00	142,798
19th Jun 2026 (Fri)	272.00	277.00	270.00	277.00	273,042
18th Jun 2026 (Thu)	273.00	274.00	271.00	273.00	71,961
17th Jun 2026 (Wed)	271.00	275.00	270.00	274.00	77,427
16th Jun 2026 (Tue)	271.00	271.00	269.00	270.00	202,814
15th Jun 2026 (Mon)	273.00	273.00	270.00	270.00	82,342
12th Jun 2026 (Fri)	271.00	272.00	271.00	271.00	140,614
11th Jun 2026 (Thu)	270.00	273.00	269.00	271.00	178,229
10th Jun 2026 (Wed)	269.00	270.00	266.00	269.00	77,804
9th Jun 2026 (Tue)	269.00	269.00	267.00	269.00	154,446
8th Jun 2026 (Mon)	269.00	270.00	269.00	270.00	96,895

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
6th Jul 2026 1:35 pm	RNS	Net Asset Value(s)
3rd Jul 2026 12:37 pm	RNS	Net Asset Value(s)
2nd Jul 2026 3:10 pm	RNS	Net Asset Value(s)
1st Jul 2026 4:35 pm	RNS-R	Annual Overview from QuotedData
1st Jul 2026 4:24 pm	RNS	Sale of Shares from Treasury
1st Jul 2026 1:20 pm	RNS	Total Voting Rights
1st Jul 2026 12:36 pm	RNS	Net Asset Value(s)
30th Jun 2026 1:47 pm	RNS	Net Asset Value(s)
29th Jun 2026 1:13 pm	RNS	Net Asset Value(s)
26th Jun 2026 2:34 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,651.77

Change-27.26