UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 249.00p on 09-10-2026 at 11:40:01 |
|---|---|
| Change | 5.00p 2.05% |
| Buy | 252.00p |
| Sell | 247.00p |
| Last Trade: | Buy 1,201.00 at 249.9058p |
| Day's Volume: | 41,185 |
| Last Close: | 244.00p |
| Open: | 248.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 247.00p - 249.00p |
| 52wk Range: | 222.00p - 288.00p |
| Market Capitalisation: | £233.39m |
| VWAP: | 246.58684p |
| Shares in Issue: | 93.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,201 | 249.9058p | Ordinary |
12:40:00 - 09-Oct-26 |
| Buy* | 203 | 249.85p | Ordinary |
12:25:21 - 09-Oct-26 |
| Buy* | 796 | 249.90p | Ordinary |
12:02:04 - 09-Oct-26 |
| Sell* | 4,422 | 247.467p | SI Trade |
11:59:52 - 09-Oct-26 |
| Sell* | 19 | 248.00p | SI Trade |
11:33:51 - 09-Oct-26 |
| Unknown* | 0 | 248.00p | SI Trade |
11:33:51 - 09-Oct-26 |
| Buy* | 300 | 249.00p | Automatic Execution |
11:33:51 - 09-Oct-26 |
| Buy* | 212 | 248.00p | Automatic Execution |
11:33:51 - 09-Oct-26 |
| Sell* | 1 | 247.077p | Ordinary |
11:31:20 - 09-Oct-26 |
| Buy* | 2,600 | 247.612p | Ordinary |
11:23:42 - 09-Oct-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 3:35 pm | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 1:32 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:00 pm | RNS | Compliance with UK Market Abuse Regulation |
| 1st Oct 2026 2:29 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:52 am | RNS | Total Voting Rights |
| 30th Sep 2026 3:31 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 5:13 pm | RNS | Sale of Shares from Treasury |