| Price | 267.00p on 08-04-2026 at 11:17:51 |
|---|---|
| Change | 12.00p 4.71% |
| Buy | 272.00p |
| Sell | 267.00p |
| Last Trade: | Sell 1,250.00 at 269.375p |
| Day's Volume: | 117,725 |
| Last Close: | 255.00p |
| Open: | 269.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 257.00p - 270.00p |
| 52wk Range: | 184.00p - 275.00p |
| Market Capitalisation: | £248.88m |
| VWAP: | 266.17534p |
| Shares in Issue: | 93.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,250 | 269.375p | Ordinary |
12:17:50 - 08-Apr-26 |
| Buy* | 1,838 | 271.90p | Ordinary |
12:01:36 - 08-Apr-26 |
| Buy* | 76 | 271.90p | Ordinary |
11:49:26 - 08-Apr-26 |
| Buy* | 9,107 | 273.0409p | Ordinary |
11:38:25 - 08-Apr-26 |
| Buy* | 1,827 | 271.90p | Ordinary |
11:35:51 - 08-Apr-26 |
| Buy* | 1,845 | 269.272p | Ordinary |
11:29:10 - 08-Apr-26 |
| Buy* | 3,694 | 269.1242p | Ordinary |
11:27:05 - 08-Apr-26 |
| Buy* | 537 | 267.00p | Automatic Execution |
11:20:30 - 08-Apr-26 |
| Buy* | 753 | 264.00p | Automatic Execution |
11:19:06 - 08-Apr-26 |
| Buy* | 7,500 | 264.00p | Ordinary |
11:19:01 - 08-Apr-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Apr 2026 3:08 pm | RNS | Replacement: Net Asset Value(s) |
| 7th Apr 2026 12:23 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 4:27 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:43 pm | RNS | Compliance with UK Market Abuse Regulation |
| 1st Apr 2026 1:50 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:33 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:06 pm | RNS | Net Asset Value(s) |
