| Price | 233.00p on 08-01-2026 at 19:40:05 |
|---|---|
| Change | -1.00p -0.43% |
| Buy | 235.00p |
| Sell | 233.00p |
| Last Trade: | Sell 652.00 at 233.00p |
| Day's Volume: | 155,033 |
| Last Close: | 233.00p |
| Open: | 233.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 233.00p - 234.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £218.56m |
| VWAP: | 233.27641p |
| Shares in Issue: | 93.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 652 | 233.00p | Uncrossing Trade |
16:35:06 - 08-Jan-26 |
| Sell* | 1,399 | 233.00p | Automatic Execution |
16:29:53 - 08-Jan-26 |
| Buy* | 424 | 233.505p | Ordinary |
16:28:12 - 08-Jan-26 |
| Buy* | 1,253 | 234.00p | Automatic Execution |
16:27:53 - 08-Jan-26 |
| Buy* | 2,889 | 234.00p | Automatic Execution |
16:27:41 - 08-Jan-26 |
| Sell* | 611 | 234.00p | Automatic Execution |
16:27:41 - 08-Jan-26 |
| Buy* | 2,889 | 234.00p | Automatic Execution |
16:27:41 - 08-Jan-26 |
| Buy* | 246 | 234.00p | Automatic Execution |
16:27:30 - 08-Jan-26 |
| Buy* | 1,122 | 234.00p | Automatic Execution |
16:27:30 - 08-Jan-26 |
| Buy* | 2,889 | 234.00p | Automatic Execution |
16:27:30 - 08-Jan-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jan 2026 5:39 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:04 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 4:56 pm | RNS-R | Update from QuotedData |
| 7th Jan 2026 4:37 pm | RNS-R | Update from QuotedData |
| 7th Jan 2026 12:44 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 5:19 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 11:55 am | RNS | Net Asset Value(s) |
