| Price | 197.50on 22-01-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 197.50 |
| Sell | 196.00 |
| Buy / Sell EGL Shares | |
| Last Trade: | Buy 48 at 197.50p |
| Day's Volume: | 199,757 |
| Last Close: | 197.50p |
| Open: | 205.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 196.50p - 205.00p |
| 52wk Range: | 107.00p - 209.00p |
| Market Capitalisation: | £191m |
| VWAP: | 196.716p |
| Shares in Issue: | 97m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 197.50 | Automatic Execution | 16:35:19 - 22-Jan-21 |
| Buy* | 5 | 197.50 | Uncrossing Trade | 16:35:19 - 22-Jan-21 |
| Sell* | 800 | 196.575 | Ordinary | 16:23:26 - 22-Jan-21 |
| Sell* | 500 | 196.631 | Ordinary | 16:21:02 - 22-Jan-21 |
| Sell* | 1,214 | 196.50 | Automatic Execution | 16:17:32 - 22-Jan-21 |
| Sell* | 13,423 | 196.50 | Automatic Execution | 16:15:39 - 22-Jan-21 |
| Sell* | 30,396 | 196.50 | Automatic Execution | 16:06:35 - 22-Jan-21 |
| Sell* | 1,300 | 196.845 | Ordinary | 16:06:18 - 22-Jan-21 |
| Sell* | 5,061 | 196.50 | Ordinary | 16:01:38 - 22-Jan-21 |
| Sell* | 5,089 | 196.50 | Ordinary | 16:00:39 - 22-Jan-21 |
Share Price History for Ecofin Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2021 (Wed) | 204.00 | 204.00 | 197.00 | 196.50 | |
| 19th Jan 2021 (Tue) | 204.00 | 204.00 | 196.50 | 194.75 | |
| 18th Jan 2021 (Mon) | 201.00 | 201.00 | 198.00 | 198.75 | |
| 15th Jan 2021 (Fri) | 199.00 | 199.00 | 195.00 | 195.75 | |
| 14th Jan 2021 (Thu) | 204.00 | 204.00 | 198.00 | 195.75 | |
| 13th Jan 2021 (Wed) | 204.00 | 204.00 | 195.50 | 197.25 | |
| 12th Jan 2021 (Tue) | 207.00 | 207.00 | 197.50 | 197.50 | |
| 11th Jan 2021 (Mon) | 207.00 | 209.00 | 204.00 | 201.75 | |
| 8th Jan 2021 (Fri) | 201.00 | 207.00 | 200.00 | 201.50 | |
| 7th Jan 2021 (Thu) | 198.00 | 201.00 | 197.00 | 197.75 | |
| 6th Jan 2021 (Wed) | 195.50 | 197.50 | 191.50 | 196.25 | |
| 5th Jan 2021 (Tue) | 192.00 | 192.00 | 189.50 | 188.00 | |
| 4th Jan 2021 (Mon) | 190.50 | 192.00 | 190.00 | 191.25 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 187.50 | |
| 31st Dec 2020 (Thu) | 185.00 | 189.00 | 184.50 | 187.50 | |
| 30th Dec 2020 (Wed) | 185.00 | 189.00 | 185.00 | 188.00 | |
| 29th Dec 2020 (Tue) | 186.50 | 187.50 | 186.50 | 186.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 180.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 180.50 | |
| 24th Dec 2020 (Thu) | 186.00 | 186.00 | 176.00 | 180.50 | |
| 23rd Dec 2020 (Wed) | 184.00 | 184.00 | 179.50 | 181.75 | |
| 22nd Dec 2020 (Tue) | 186.00 | 186.00 | 181.00 | 185.00 | |
News - Tuesday, November 10, 2020
Susannah Nicklin, Non Executive Director, bought 5,330 shares in the company on ......
News - Monday, September 14, 2020
Iain McLaren, Non Executive Director, has re-invested 232 shares in the company ......
