UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 274.00p on 26-05-2026 at 18:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 276.00p |
| Sell | 274.00p |
| Last Trade: | Sell 841.00 at 274.00p |
| Day's Volume: | 170,499 |
| Last Close: | 274.00p |
| Open: | 275.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 274.00p - 277.00p |
| 52wk Range: | 203.00p - 288.00p |
| Market Capitalisation: | £249.55m |
| VWAP: | 275.24942p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 841 | 274.00p | Uncrossing Trade |
16:35:19 - 26-May-26 |
| Sell* | 323 | 275.155p | Ordinary |
16:26:07 - 26-May-26 |
| Sell* | 1,500 | 275.1488p | Ordinary |
16:24:43 - 26-May-26 |
| Sell* | 2,050 | 275.00p | Ordinary |
16:21:49 - 26-May-26 |
| Sell* | 1,805 | 275.1483p | Ordinary |
16:16:24 - 26-May-26 |
| Sell* | 635 | 275.00p | Automatic Execution |
16:09:40 - 26-May-26 |
| Sell* | 1 | 275.342p | Ordinary |
15:54:01 - 26-May-26 |
| Unknown* | 0 | 275.00p | SI Trade |
15:27:11 - 26-May-26 |
| Sell* | 1,806 | 275.45p | Ordinary |
15:16:16 - 26-May-26 |
| Sell* | 3,409 | 275.562p | Ordinary |
15:09:57 - 26-May-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 19th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 12:32 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:05 pm | RNS | Net Asset Value(s) |
| 14th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 14th May 2026 11:43 am | RNS | Net Asset Value(s) |