Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 217.00p on 17-09-2025 at 18:50:05
Change 0.00p 0%
Buy 218.00p
Sell 217.00p
Last Trade: Sell 1,024.00 at 217.00p
Day's Volume: 152,114
Last Close: 217.00p
Open: 219.00p
ISIN: GB00BD3V4641
Day's Range 216.00p - 219.00p
52wk Range: 174.50p - 225.00p
Market Capitalisation: £226.76m
VWAP: 217.59023p
Shares in Issue: 104.50m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,024 217.00p Uncrossing Trade
16:35:21 - 17-Sep-25
Buy* 2,158 217.00p Automatic Execution
16:25:27 - 17-Sep-25
Sell* 9,500 216.00p Automatic Execution
16:25:18 - 17-Sep-25
Sell* 3,407 217.00p Automatic Execution
16:25:11 - 17-Sep-25
Unknown* 0 218.00p SI Trade
16:23:16 - 17-Sep-25
Buy* 27 218.00p Automatic Execution
16:23:16 - 17-Sep-25
Buy* 32 218.00p Automatic Execution
16:16:36 - 17-Sep-25
Buy* 1,379 217.5195p Ordinary
16:11:59 - 17-Sep-25
Sell* 5,422 218.00p Automatic Execution
15:59:19 - 17-Sep-25
Sell* 16,019 218.00p Ordinary
15:59:06 - 17-Sep-25
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 219.00 219.00 216.00 217.00 152,114
16th Sep 2025 (Tue) 215.00 217.00 215.00 217.00 250,897
15th Sep 2025 (Mon) 216.00 217.00 214.00 217.00 381,698
12th Sep 2025 (Fri) 214.00 216.00 214.00 216.00 151,769
11th Sep 2025 (Thu) 214.00 216.00 214.00 215.00 55,334
10th Sep 2025 (Wed) 214.00 216.00 214.00 214.00 189,234
9th Sep 2025 (Tue) 210.00 214.00 210.00 213.00 144,302
8th Sep 2025 (Mon) 212.00 213.00 210.00 210.00 128,955
5th Sep 2025 (Fri) 214.00 214.00 210.00 212.00 275,662
4th Sep 2025 (Thu) 214.00 214.00 211.00 213.00 142,672
3rd Sep 2025 (Wed) 216.00 216.00 215.00 215.00 105,244
2nd Sep 2025 (Tue) 216.00 218.00 215.00 218.00 292,297
1st Sep 2025 (Mon) 214.00 217.00 213.00 217.00 112,073
29th Aug 2025 (Fri) 216.00 216.00 213.00 213.00 128,276
28th Aug 2025 (Thu) 219.00 219.00 216.00 216.00 81,918
27th Aug 2025 (Wed) 215.00 217.00 215.00 217.00 117,005
26th Aug 2025 (Tue) 217.00 217.00 217.00 217.00 99,693
25th Aug 2025 (Mon) 220.00 220.00 220.00 220.00 0
22nd Aug 2025 (Fri) 220.00 220.00 220.00 220.00 117,027
21st Aug 2025 (Thu) 219.00 219.00 218.00 218.00 145,409
20th Aug 2025 (Wed) 217.00 220.00 217.00 217.00 144,784
19th Aug 2025 (Tue) 217.00 217.00 217.00 217.00 129,208
18th Aug 2025 (Mon) 218.00 219.00 217.00 217.00 205,023
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
17th Sep 2025 1:27 pm RNS Net Asset Value(s)
16th Sep 2025 12:55 pm RNS Net Asset Value(s)
15th Sep 2025 4:10 pm RNS Transaction in Own Shares
15th Sep 2025 1:44 pm RNS Net Asset Value(s)
12th Sep 2025 4:25 pm RNS Net Asset Value(s)
11th Sep 2025 2:56 pm RNS Portfolio Update as at 31 August 2025
11th Sep 2025 12:22 pm RNS Net Asset Value(s)
10th Sep 2025 4:54 pm RNS Transaction in Own Shares
10th Sep 2025 12:53 pm RNS Net Asset Value(s)
9th Sep 2025 11:53 am RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

UK dividends calendar - next 7 days

22nd Aug 2025 13:23

Read More

IN BRIEF: Ecofin Global Utilities chair to step down at next AGM

20th Jun 2025 20:36

Ecofin Global Utilities & Infrastructure Trust PLC - Chelmsford, England-based investment trust - Says Chair David Simpson will not seek re-election at the company's next annual general meeting in March 2026, in line with Ecofin's nine-year policy on non-executive director tenure. Simpson will be succeeded by Non-Executive Director Susannah Nicklin, and Ecofin has begun the search for a new non-executive director to join the board. Read More

Ecofin Global Utilities underperforms key indices, narrows discount

27th May 2025 21:59

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Tuesday expressed confidence in the future, noting that "listed infrastructure remains relatively undervalued by historical standards", as it posted in increase in its interim net asset value. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

See more Ecofin Global news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered