UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 259.00p on 08-09-2026 at 17:45:11 |
|---|---|
| Change | 4.00p 1.57% |
| Buy | 263.00p |
| Sell | 260.00p |
| Last Trade: | Buy 13.00 at 262.00p |
| Day's Volume: | 355,469 |
| Last Close: | 259.00p |
| Open: | 257.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 257.00p - 262.00p |
| 52wk Range: | 213.00p - 288.00p |
| Market Capitalisation: | £241.79m |
| VWAP: | 258.96162p |
| Shares in Issue: | 93.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | 262.00p | Automatic Execution |
16:28:00 - 08-Sep-26 |
| Buy* | 590 | 262.00p | Automatic Execution |
16:28:00 - 08-Sep-26 |
| Sell* | 310 | 260.003p | Ordinary |
16:13:54 - 08-Sep-26 |
| Sell* | 452 | 260.81p | Ordinary |
15:58:50 - 08-Sep-26 |
| Sell* | 950 | 260.702p | Negotiated Trade |
15:28:45 - 08-Sep-26 |
| Sell* | 1,000 | 260.638p | Negotiated Trade |
15:28:45 - 08-Sep-26 |
| Sell* | 510 | 260.702p | Negotiated Trade |
15:28:45 - 08-Sep-26 |
| Sell* | 2,000 | 260.685p | Negotiated Trade |
15:28:45 - 08-Sep-26 |
| Buy* | 1 | 263.00p | SI Trade |
15:28:44 - 08-Sep-26 |
| Sell* | 2,000 | 260.2086p | Ordinary |
15:16:47 - 08-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Sep 2026 2:14 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 2:37 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:08 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:28 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:01 am | RNS | Total Voting Rights |
| 28th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 28th Aug 2026 12:46 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 3:49 pm | RNS-R | QuotedData's In The HotSeat Special |
| 27th Aug 2026 11:27 am | RNS | Net Asset Value(s) |