Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	275.00p on 16-07-2026 at 18:35:12
Change	-3.50p -1.26%
Buy	276.00p
Sell	274.00p

Last Trade:	Buy 1.00 at 275.00p
Day's Volume:	208,320
Last Close:	275.00p
Open:	277.00p
ISIN:	GB00BD3V4641

Day's Range	274.00p - 277.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£253.99m
VWAP:	275.69951p
Shares in Issue:	92.36m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	1	275.00p	Suspected BUY Trade	16:35:13 - 16-Jul-26
Unknown*	3,752	275.00p	SI Trade	16:28:47 - 16-Jul-26
Sell*	150	273.093p	Negotiated Trade	16:26:05 - 16-Jul-26
Sell*	1,094	272.329p	Ordinary	16:25:22 - 16-Jul-26
Sell*	1,198	272.924p	Ordinary	16:22:38 - 16-Jul-26
Sell*	11	275.00p	Automatic Execution	16:15:25 - 16-Jul-26
Sell*	500	274.20p	Ordinary	16:04:14 - 16-Jul-26
Sell*	25,000	274.75p	Ordinary	15:54:02 - 16-Jul-26
Buy*	393	276.00p	Automatic Execution	15:54:01 - 16-Jul-26
Buy*	996	276.00p	Automatic Execution	15:54:01 - 16-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
15th Jul 2026 (Wed)	278.00	279.00	278.00	278.50	123,543
14th Jul 2026 (Tue)	276.00	279.00	276.00	278.50	369,951
13th Jul 2026 (Mon)	276.00	278.00	275.00	276.00	289,181
10th Jul 2026 (Fri)	276.00	278.00	275.00	275.00	459,340
9th Jul 2026 (Thu)	276.00	279.00	276.00	277.00	408,698
8th Jul 2026 (Wed)	277.00	277.00	275.00	277.00	258,016
7th Jul 2026 (Tue)	279.00	279.00	277.00	279.00	98,008
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343
29th Jun 2026 (Mon)	277.00	278.00	275.00	277.00	58,398
26th Jun 2026 (Fri)	275.00	278.00	275.00	276.00	80,522
25th Jun 2026 (Thu)	275.00	278.00	275.00	275.00	131,620
24th Jun 2026 (Wed)	276.00	277.00	274.00	274.00	211,675
23rd Jun 2026 (Tue)	275.00	276.00	273.00	275.00	203,208
22nd Jun 2026 (Mon)	277.00	277.00	275.00	276.00	142,798
19th Jun 2026 (Fri)	272.00	277.00	270.00	277.00	273,042
18th Jun 2026 (Thu)	273.00	274.00	271.00	273.00	71,961
17th Jun 2026 (Wed)	271.00	275.00	270.00	274.00	77,427
16th Jun 2026 (Tue)	271.00	271.00	269.00	270.00	202,814

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
15th Jul 2026 2:20 pm	RNS	Net Asset Value(s)
14th Jul 2026 5:06 pm	RNS	Sale of Shares from Treasury
14th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
13th Jul 2026 12:54 pm	RNS	Net Asset Value(s)
13th Jul 2026 9:40 am	RNS	Portfolio Update as at 30 June 2026
10th Jul 2026 4:54 pm	RNS	Sale of Shares from Treasury
10th Jul 2026 3:18 pm	RNS	Net Asset Value(s)
9th Jul 2026 5:01 pm	RNS	Sale of Shares from Treasury
9th Jul 2026 11:53 am	RNS	Net Asset Value(s)
8th Jul 2026 3:41 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,572.24

Change56.32