Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	248.00p on 23-09-2026 at 13:11:59
Change	-3.50p -1.39%
Buy	250.00p
Sell	247.00p

Last Trade:	Sell 400.00 at 247.66p
Day's Volume:	106,608
Last Close:	251.50p
Open:	246.00p
ISIN:	GB00BD3V4641

Day's Range	246.00p - 249.00p
52wk Range:	214.00p - 288.00p
Market Capitalisation:	£232.14m
VWAP:	247.83578p
Shares in Issue:	93.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	400	247.66p	Ordinary	13:59:26 - 23-Sep-26
Sell*	7,524	247.167p	Negotiated Trade	13:56:12 - 23-Sep-26
Sell*	2,624	247.167p	Negotiated Trade	13:45:24 - 23-Sep-26
Sell*	345	248.00p	Automatic Execution	13:34:10 - 23-Sep-26
Sell*	1,241	248.00p	Automatic Execution	13:34:10 - 23-Sep-26
Sell*	1	248.00p	Automatic Execution	13:34:10 - 23-Sep-26
Sell*	20,327	248.167p	Negotiated Trade	13:24:01 - 23-Sep-26
Sell*	662	249.00p	Automatic Execution	12:55:56 - 23-Sep-26
Buy*	79	249.00p	Automatic Execution	12:55:56 - 23-Sep-26
Buy*	179	249.00p	Automatic Execution	12:55:56 - 23-Sep-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Sep 2026 (Tue)	248.00	249.00	247.00	251.50	202,786
21st Sep 2026 (Mon)	249.00	250.00	247.00	250.00	219,886
18th Sep 2026 (Fri)	253.00	255.00	245.00	245.00	96,700
17th Sep 2026 (Thu)	255.00	256.00	250.00	250.00	114,120
16th Sep 2026 (Wed)	254.00	255.00	253.00	255.00	83,629
15th Sep 2026 (Tue)	250.00	254.00	250.00	254.00	205,062
14th Sep 2026 (Mon)	258.00	259.00	253.00	253.00	165,592
11th Sep 2026 (Fri)	257.00	258.00	255.00	257.00	78,449
10th Sep 2026 (Thu)	260.00	260.00	258.00	258.00	178,203
9th Sep 2026 (Wed)	259.00	263.00	259.00	263.00	90,673
8th Sep 2026 (Tue)	257.00	262.00	257.00	259.00	355,469
7th Sep 2026 (Mon)	254.00	258.00	252.00	255.00	255,573
4th Sep 2026 (Fri)	256.00	258.00	256.00	256.00	92,156
3rd Sep 2026 (Thu)	256.00	258.00	256.00	256.00	98,694
2nd Sep 2026 (Wed)	260.00	260.00	256.00	257.00	229,108
1st Sep 2026 (Tue)	260.00	260.00	258.00	259.00	179,226
31st Aug 2026 (Mon)	259.00	259.00	259.00	259.00	0
28th Aug 2026 (Fri)	263.00	263.00	259.00	259.00	271,445
27th Aug 2026 (Thu)	262.00	262.00	260.00	261.50	145,116
26th Aug 2026 (Wed)	264.00	264.00	262.00	262.00	181,625
25th Aug 2026 (Tue)	263.00	263.00	262.00	262.50	211,904
24th Aug 2026 (Mon)	264.00	264.00	260.00	261.00	305,055

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
22nd Sep 2026 1:27 pm	RNS	Net Asset Value(s)
21st Sep 2026 12:15 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:08 pm	RNS	Net Asset Value(s)
17th Sep 2026 2:47 pm	RNS	Net Asset Value(s)
17th Sep 2026 12:48 pm	RNS-R	Investor Presentation via Investor Meet Company
16th Sep 2026 3:22 pm	RNS	Net Asset Value(s)
15th Sep 2026 2:52 pm	RNS	Net Asset Value(s)
15th Sep 2026 1:33 pm	RNS	Portfolio Update as at 31 August 2026
14th Sep 2026 1:28 pm	RNS	Net Asset Value(s)
11th Sep 2026 12:01 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,700.14

Change-8.19