Ecofin Global Share Price (EGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 170.00on 11-08-2020 at 11:28:37
Change 0.00 0.00%
Buy 172.00
Sell 169.50
Buy / Sell EGL Shares
Sponsored Financial Content
Last Trade: Buy 1,462 at 170.950p
Day's Volume: 49,320
Last Close: 170.00p
Open: 170.00p
ISIN: GB00BD3V4641
Day's Range 168.64p - 172.875p
52wk Range: 107.00p - 188.00p
Market Capitalisation: £160m
VWAP: 170.404p
Shares in Issue: 94m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,462170.950Ordinary
11:14:48 - 11-Aug-20
Buy*7,000170.96Ordinary
11:08:27 - 11-Aug-20
Buy*2,452170.950Ordinary
11:04:37 - 11-Aug-20
Buy*28170.96Ordinary
11:04:36 - 11-Aug-20
Buy*1,014170.950Ordinary
11:04:36 - 11-Aug-20
Buy*771170.950Ordinary
11:04:36 - 11-Aug-20
Buy*5,650170.96Ordinary
10:58:44 - 11-Aug-20
Sell*1,300168.64Ordinary
10:57:38 - 11-Aug-20
Sell*2,062168.64Ordinary
09:56:39 - 11-Aug-20
Buy*2,550170.96Ordinary
09:21:31 - 11-Aug-20

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)173.50173.50169.50170.00
6th Aug 2020 (Thu)168.50172.00168.50169.00
5th Aug 2020 (Wed)170.00171.50170.00171.00
4th Aug 2020 (Tue)169.500.000.00170.75
3rd Aug 2020 (Mon)167.00171.00167.00168.75
31st Jul 2020 (Fri)168.00170.00168.00169.75
30th Jul 2020 (Thu)168.00168.00168.00170.00
29th Jul 2020 (Wed)169.00169.00169.00170.00
28th Jul 2020 (Tue)178.00178.00171.50172.00
27th Jul 2020 (Mon)171.50173.00171.50172.25
24th Jul 2020 (Fri)170.00172.50170.00171.25
23rd Jul 2020 (Thu)174.00174.00171.00170.50
22nd Jul 2020 (Wed)172.000.000.00172.00
21st Jul 2020 (Tue)172.50172.50172.00173.00
20th Jul 2020 (Mon)172.50172.50172.50171.00
17th Jul 2020 (Fri)172.00172.00169.50171.00
16th Jul 2020 (Thu)171.50172.00171.50171.25
15th Jul 2020 (Wed)170.50171.50168.00169.75
14th Jul 2020 (Tue)170.00171.50170.00170.50
13th Jul 2020 (Mon)168.500.000.00170.75

News about Ecofin Global (EGL)

Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)

News - Tuesday, March 24, 2020

Susannah Nicklin, Non Executive Director, bought 816 shares in the company on th......

Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)

News - Friday, March 13, 2020

Iain McLaren, Non Executive Director, has re-invested 258 shares in the company ......

FTSE 100 Latest
Value6,193.49
Change142.90


Login to your account

Forgot Password?

Not Registered