UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 254.00p on 15-09-2026 at 18:35:10 |
|---|---|
| Change | 1.00p 0.4% |
| Buy | 258.00p |
| Sell | 248.00p |
| Last Trade: | Buy 616.00 at 254.00p |
| Day's Volume: | 205,062 |
| Last Close: | 254.00p |
| Open: | 250.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 250.00p - 254.00p |
| 52wk Range: | 213.00p - 288.00p |
| Market Capitalisation: | £237.76m |
| VWAP: | 251.11698p |
| Shares in Issue: | 93.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 616 | 254.00p | Suspected BUY Trade |
16:35:03 - 15-Sep-26 |
| Buy* | 2 | 254.00p | SI Trade |
16:25:47 - 15-Sep-26 |
| Buy* | 4 | 254.00p | SI Trade |
16:25:47 - 15-Sep-26 |
| Buy* | 1,000 | 252.71p | Ordinary |
16:16:45 - 15-Sep-26 |
| Sell* | 5,000 | 251.0301p | Ordinary |
16:03:32 - 15-Sep-26 |
| Buy* | 525 | 254.00p | Automatic Execution |
15:12:47 - 15-Sep-26 |
| Buy* | 236 | 252.7555p | Ordinary |
15:07:19 - 15-Sep-26 |
| Sell* | 15,737 | 251.0332p | Ordinary |
14:57:17 - 15-Sep-26 |
| Buy* | 15,737 | 252.8495p | Ordinary |
14:41:17 - 15-Sep-26 |
| Unknown* | 0 | 254.00p | SI Trade |
14:36:20 - 15-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 12:01 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 2:59 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 5:08 pm | RNS | Sale of Shares from Treasury |
| 8th Sep 2026 12:37 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 2:14 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 2:37 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:08 pm | RNS | Net Asset Value(s) |