Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	278.00p on 07-07-2026 at 13:54:19
Change	-1.00p -0.36%
Buy	279.00p
Sell	278.00p

Last Trade:	Buy 1,549.00 at 278.00p
Day's Volume:	86,094
Last Close:	279.00p
Open:	279.00p
ISIN:	GB00BD3V4641

Day's Range	277.00p - 279.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£255.30m
VWAP:	277.50061p
Shares in Issue:	91.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	1,549	278.00p	Automatic Execution	14:54:09 - 07-Jul-26
Sell*	1,780	278.00p	Automatic Execution	14:54:02 - 07-Jul-26
Sell*	720	278.00p	Automatic Execution	14:53:59 - 07-Jul-26
Buy*	1	279.00p	SI Trade	14:50:05 - 07-Jul-26
Sell*	1,866	278.00p	Automatic Execution	14:44:57 - 07-Jul-26
Buy*	18	278.00p	Automatic Execution	14:29:55 - 07-Jul-26
Sell*	6,309	277.163p	Ordinary	14:19:55 - 07-Jul-26
Sell*	6,992	276.3265p	Ordinary	14:11:34 - 07-Jul-26
Sell*	486	276.319p	Ordinary	14:08:48 - 07-Jul-26
Sell*	2,000	277.00p	Automatic Execution	13:57:08 - 07-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343
29th Jun 2026 (Mon)	277.00	278.00	275.00	277.00	58,398
26th Jun 2026 (Fri)	275.00	278.00	275.00	276.00	80,522
25th Jun 2026 (Thu)	275.00	278.00	275.00	275.00	131,620
24th Jun 2026 (Wed)	276.00	277.00	274.00	274.00	211,675
23rd Jun 2026 (Tue)	275.00	276.00	273.00	275.00	203,208
22nd Jun 2026 (Mon)	277.00	277.00	275.00	276.00	142,798
19th Jun 2026 (Fri)	272.00	277.00	270.00	277.00	273,042
18th Jun 2026 (Thu)	273.00	274.00	271.00	273.00	71,961
17th Jun 2026 (Wed)	271.00	275.00	270.00	274.00	77,427
16th Jun 2026 (Tue)	271.00	271.00	269.00	270.00	202,814
15th Jun 2026 (Mon)	273.00	273.00	270.00	270.00	82,342
12th Jun 2026 (Fri)	271.00	272.00	271.00	271.00	140,614
11th Jun 2026 (Thu)	270.00	273.00	269.00	271.00	178,229
10th Jun 2026 (Wed)	269.00	270.00	266.00	269.00	77,804
9th Jun 2026 (Tue)	269.00	269.00	267.00	269.00	154,446
8th Jun 2026 (Mon)	269.00	270.00	269.00	270.00	96,895

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
6th Jul 2026 1:35 pm	RNS	Net Asset Value(s)
3rd Jul 2026 12:37 pm	RNS	Net Asset Value(s)
2nd Jul 2026 3:10 pm	RNS	Net Asset Value(s)
1st Jul 2026 4:35 pm	RNS-R	Annual Overview from QuotedData
1st Jul 2026 4:24 pm	RNS	Sale of Shares from Treasury
1st Jul 2026 1:20 pm	RNS	Total Voting Rights
1st Jul 2026 12:36 pm	RNS	Net Asset Value(s)
30th Jun 2026 1:47 pm	RNS	Net Asset Value(s)
29th Jun 2026 1:13 pm	RNS	Net Asset Value(s)
26th Jun 2026 2:34 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,713.17

Change61.40