Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 275.00p on 08-05-2026 at 10:35:12
Change -1.00p -0.36%
Buy 278.00p
Sell 275.00p
Last Trade: Sell 5,204.00 at 276.00p
Day's Volume: 43,882
Last Close: 276.00p
Open: 277.00p
ISIN: GB00BD3V4641
Day's Range 275.00p - 277.00p
52wk Range: 197.00p - 288.00p
Market Capitalisation: £247.65m
VWAP: 274.78911p
Shares in Issue: 90.05m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,204 276.00p Ordinary
11:29:05 - 08-May-26
Sell* 542 276.407p Negotiated Trade
11:22:17 - 08-May-26
Sell* 2,351 275.3705p Ordinary
11:17:41 - 08-May-26
Buy* 1 277.00p SI Trade
11:05:29 - 08-May-26
Buy* 1 277.00p SI Trade
11:05:29 - 08-May-26
Sell* 405 276.113p Ordinary
11:03:10 - 08-May-26
Sell* 1,600 275.28p Ordinary
11:01:59 - 08-May-26
Unknown* 0 277.00p SI Trade
10:58:35 - 08-May-26
Sell* 1,000 275.48p Ordinary
10:55:52 - 08-May-26
Buy* 178 278.00p SI Trade
10:52:09 - 08-May-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2026 (Thu) 278.00 278.00 275.00 276.00 1,055,673
6th May 2026 (Wed) 284.00 284.00 278.00 278.00 319,384
5th May 2026 (Tue) 279.00 283.00 279.00 280.00 502,544
4th May 2026 (Mon) 280.00 280.00 280.00 280.00 0
1st May 2026 (Fri) 272.00 282.00 272.00 280.00 406,640
30th Apr 2026 (Thu) 277.00 279.00 275.00 278.00 368,771
29th Apr 2026 (Wed) 282.00 282.00 278.00 278.00 255,104
28th Apr 2026 (Tue) 280.00 282.00 280.00 280.50 138,208
27th Apr 2026 (Mon) 280.00 282.00 280.00 281.00 309,014
24th Apr 2026 (Fri) 280.00 281.00 278.00 280.00 151,346
23rd Apr 2026 (Thu) 277.00 280.00 277.00 279.00 118,588
22nd Apr 2026 (Wed) 280.00 282.00 277.00 278.00 346,229
21st Apr 2026 (Tue) 288.00 288.00 277.00 277.00 361,092
20th Apr 2026 (Mon) 286.00 286.00 278.00 278.00 191,140
17th Apr 2026 (Fri) 285.00 286.00 283.00 283.00 373,888
16th Apr 2026 (Thu) 282.00 284.00 282.00 284.00 160,553
15th Apr 2026 (Wed) 281.00 284.00 281.00 282.00 237,022
14th Apr 2026 (Tue) 276.00 282.00 276.00 281.00 376,244
13th Apr 2026 (Mon) 270.00 281.00 270.00 276.00 484,723
10th Apr 2026 (Fri) 269.00 271.00 269.00 270.00 260,726
9th Apr 2026 (Thu) 271.00 271.00 266.00 266.00 111,533
8th Apr 2026 (Wed) 269.00 274.00 257.00 272.00 265,240
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
7th May 2026 5:06 pm RNS Sale of Shares from Treasury
7th May 2026 11:33 am RNS Net Asset Value(s)
6th May 2026 2:15 pm RNS Net Asset Value(s)
6th May 2026 12:48 pm RNS Sale of Shares from Treasury
5th May 2026 5:33 pm RNS Sale of Shares from Treasury
5th May 2026 12:33 pm RNS Net Asset Value(s)
1st May 2026 1:25 pm RNS Net Asset Value(s)
1st May 2026 9:58 am RNS Total Voting Rights
30th Apr 2026 11:43 am RNS Net Asset Value(s)
29th Apr 2026 2:02 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ecofin Global Utilities promotes senior director Nicklin to chair

6th Mar 2026 11:44

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Friday said David Simpson has retired as chair after a decade at the company during yesterday's annual general meeting. Read More

Nicklin replaces retiring Simpson as Ecofin Global Utilities chair

6th Mar 2026 11:26

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Friday said its director and chair David Simpson has retired after a decade at the company. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

EARNINGS AND TRADING: Audioboom in record month; Orosur progress

12th Dec 2025 13:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,263.39
Change-13.56

Login to your account

Forgot Password?

Not Registered