Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	276.00p on 30-06-2026 at 10:17:11
Change	-1.00p -0.36%
Buy	279.00p
Sell	277.00p

Last Trade:	Unknown 38,995.00 at 277.50p
Day's Volume:	67,539
Last Close:	277.00p
Open:	269.00p
ISIN:	GB00BD3V4641

Day's Range	269.00p - 278.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£253.46m
VWAP:	277.62959p
Shares in Issue:	91.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Unknown*	38,995	277.50p	OTC Trade	11:16:58 - 30-Jun-26
Buy*	1,797	278.50p	Ordinary	11:14:26 - 30-Jun-26
Buy*	8	279.00p	SI Trade	11:06:59 - 30-Jun-26
Buy*	1,500	278.205p	Ordinary	10:58:58 - 30-Jun-26
Buy*	2,494	278.90p	Ordinary	10:43:19 - 30-Jun-26
Buy*	2,535	278.19p	Ordinary	10:25:49 - 30-Jun-26
Buy*	1,440	278.16p	Ordinary	10:09:45 - 30-Jun-26
Sell*	2	276.00p	Automatic Execution	09:59:43 - 30-Jun-26
Buy*	1,200	278.00p	Automatic Execution	09:57:11 - 30-Jun-26
Buy*	3,600	277.98p	Ordinary	09:57:03 - 30-Jun-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jun 2026 (Mon)	277.00	278.00	275.00	277.00	58,398
26th Jun 2026 (Fri)	275.00	278.00	275.00	276.00	80,522
25th Jun 2026 (Thu)	275.00	278.00	275.00	275.00	131,620
24th Jun 2026 (Wed)	276.00	277.00	274.00	274.00	211,675
23rd Jun 2026 (Tue)	275.00	276.00	273.00	275.00	203,208
22nd Jun 2026 (Mon)	277.00	277.00	275.00	276.00	142,798
19th Jun 2026 (Fri)	272.00	277.00	270.00	277.00	273,042
18th Jun 2026 (Thu)	273.00	274.00	271.00	273.00	71,961
17th Jun 2026 (Wed)	271.00	275.00	270.00	274.00	77,427
16th Jun 2026 (Tue)	271.00	271.00	269.00	270.00	202,814
15th Jun 2026 (Mon)	273.00	273.00	270.00	270.00	82,342
12th Jun 2026 (Fri)	271.00	272.00	271.00	271.00	140,614
11th Jun 2026 (Thu)	270.00	273.00	269.00	271.00	178,229
10th Jun 2026 (Wed)	269.00	270.00	266.00	269.00	77,804
9th Jun 2026 (Tue)	269.00	269.00	267.00	269.00	154,446
8th Jun 2026 (Mon)	269.00	270.00	269.00	270.00	96,895
5th Jun 2026 (Fri)	270.00	272.00	270.00	270.00	148,366
4th Jun 2026 (Thu)	273.00	274.00	270.00	270.00	159,800
3rd Jun 2026 (Wed)	270.00	272.00	270.00	272.00	275,225
2nd Jun 2026 (Tue)	279.00	279.00	270.00	270.00	492,513
1st Jun 2026 (Mon)	276.00	276.00	272.00	272.00	164,467

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
29th Jun 2026 1:13 pm	RNS	Net Asset Value(s)
26th Jun 2026 2:34 pm	RNS	Net Asset Value(s)
25th Jun 2026 12:55 pm	RNS	Net Asset Value(s)
24th Jun 2026 2:16 pm	RNS	Net Asset Value(s)
23rd Jun 2026 12:34 pm	RNS	Net Asset Value(s)
22nd Jun 2026 1:45 pm	RNS	Net Asset Value(s)
19th Jun 2026 1:08 pm	RNS	Net Asset Value(s)
18th Jun 2026 12:56 pm	RNS	Net Asset Value(s)
17th Jun 2026 1:11 pm	RNS	Net Asset Value(s)
16th Jun 2026 12:30 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,594.12

Change109.90