Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	271.00p on 03-06-2026 at 10:14:15
Change	1.00p 0.37%
Buy	273.00p
Sell	270.00p

Last Trade:	Sell 3,500.00 at 271.00p
Day's Volume:	155,094
Last Close:	270.00p
Open:	270.00p
ISIN:	GB00BD3V4641

Day's Range	270.00p - 272.00p
52wk Range:	206.00p - 288.00p
Market Capitalisation:	£246.82m
VWAP:	271.02283p
Shares in Issue:	91.08m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	3,500	271.00p	Automatic Execution	11:14:13 - 03-Jun-26
Sell*	3,100	271.00p	Automatic Execution	11:14:06 - 03-Jun-26
Sell*	2,500	271.00p	Automatic Execution	11:14:00 - 03-Jun-26
Sell*	171	270.725p	Ordinary	10:51:54 - 03-Jun-26
Sell*	5,622	270.0401p	Ordinary	10:48:42 - 03-Jun-26
Sell*	1,117	270.71p	Ordinary	10:44:49 - 03-Jun-26
Sell*	6,848	271.00p	Automatic Execution	10:26:29 - 03-Jun-26
Sell*	957	271.00p	Automatic Execution	10:26:28 - 03-Jun-26
Sell*	326	271.00p	Automatic Execution	10:26:28 - 03-Jun-26
Sell*	2,500	271.00p	Automatic Execution	10:26:18 - 03-Jun-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	279.00	279.00	270.00	270.00	492,513
1st Jun 2026 (Mon)	276.00	276.00	272.00	272.00	164,467
29th May 2026 (Fri)	275.00	278.00	275.00	275.00	522,751
28th May 2026 (Thu)	276.00	277.00	275.00	276.00	166,161
27th May 2026 (Wed)	276.00	276.00	275.00	275.50	132,419
26th May 2026 (Tue)	275.00	277.00	274.00	274.00	170,499
25th May 2026 (Mon)	274.00	274.00	274.00	274.00	0
22nd May 2026 (Fri)	273.00	273.00	270.00	274.00	268,010
21st May 2026 (Thu)	272.00	273.00	270.00	270.00	76,340
20th May 2026 (Wed)	272.00	273.00	269.00	271.00	436,782
19th May 2026 (Tue)	270.00	271.00	269.00	271.00	222,667
18th May 2026 (Mon)	278.00	278.00	270.00	272.00	220,312
15th May 2026 (Fri)	276.00	276.00	272.00	273.00	160,633
14th May 2026 (Thu)	275.00	276.00	275.00	275.50	123,473
13th May 2026 (Wed)	274.00	276.00	272.00	272.00	188,476
12th May 2026 (Tue)	276.00	276.00	273.00	276.00	157,790
11th May 2026 (Mon)	275.00	275.00	273.00	273.00	645,392
8th May 2026 (Fri)	277.00	277.00	273.00	273.00	125,637
7th May 2026 (Thu)	278.00	278.00	275.00	276.00	1,055,673
6th May 2026 (Wed)	284.00	284.00	278.00	278.00	319,384
5th May 2026 (Tue)	279.00	283.00	279.00	280.00	502,544
4th May 2026 (Mon)	280.00	280.00	280.00	280.00	0

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
2nd Jun 2026 12:14 pm	RNS	Net Asset Value(s)
1st Jun 2026 12:22 pm	RNS	Net Asset Value(s)
1st Jun 2026 8:49 am	RNS	Total Voting Rights
29th May 2026 4:56 pm	RNS	Sale of Shares from Treasury
29th May 2026 1:41 pm	RNS	Net Asset Value(s)
28th May 2026 4:57 pm	RNS	Sale of Shares from Treasury
28th May 2026 11:06 am	RNS	Net Asset Value(s)
27th May 2026 12:49 pm	RNS	Net Asset Value(s)
26th May 2026 12:30 pm	RNS	Net Asset Value(s)
22nd May 2026 12:49 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,341.89

Change-31.62