UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 258.00p on 01-09-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 260.00p |
| Sell | 258.00p |
| Last Trade: | Sell 10,000.00 at 258.00p |
| Day's Volume: | 179,226 |
| Last Close: | 259.00p |
| Open: | 260.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 258.00p - 260.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £240.86m |
| VWAP: | 258.42636p |
| Shares in Issue: | 93.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 258.00p | Ordinary |
16:45:25 - 01-Sep-26 |
| Sell* | 3 | 258.00p | Automatic Execution |
16:29:06 - 01-Sep-26 |
| Buy* | 94 | 259.46p | Ordinary |
16:17:53 - 01-Sep-26 |
| Buy* | 192 | 259.459p | Ordinary |
16:17:25 - 01-Sep-26 |
| Unknown* | 1,500 | 259.00p | Automatic Execution |
16:14:56 - 01-Sep-26 |
| Buy* | 627 | 259.00p | Automatic Execution |
16:13:09 - 01-Sep-26 |
| Buy* | 191 | 259.459p | Ordinary |
16:07:41 - 01-Sep-26 |
| Buy* | 7,708 | 259.458p | Ordinary |
16:06:31 - 01-Sep-26 |
| Buy* | 383 | 258.19p | Ordinary |
15:57:33 - 01-Sep-26 |
| Sell* | 55 | 256.00p | SI Trade |
15:45:25 - 01-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Sep 2026 12:28 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:01 am | RNS | Total Voting Rights |
| 28th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 28th Aug 2026 12:46 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 3:49 pm | RNS-R | QuotedData's In The HotSeat Special |
| 27th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 25th Aug 2026 2:34 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Sale of Shares from Treasury |