UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 262.00p on 04-11-2026 at 15:40:48 |
|---|---|
| Change | 5.50p 2.14% |
| Buy | 263.00p |
| Sell | 261.00p |
| Last Trade: | Buy 571.00 at 262.24p |
| Day's Volume: | 175,414 |
| Last Close: | 256.50p |
| Open: | 259.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 259.00p - 263.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £246.82m |
| VWAP: | 261.90309p |
| Shares in Issue: | 94.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 571 | 262.24p | Ordinary |
15:26:48 - 04-Nov-26 |
| Sell* | 254 | 262.00p | Automatic Execution |
15:24:41 - 04-Nov-26 |
| Sell* | 73 | 262.00p | Automatic Execution |
15:24:41 - 04-Nov-26 |
| Sell* | 4,500 | 262.00p | Automatic Execution |
15:24:41 - 04-Nov-26 |
| Buy* | 2,665 | 262.6196p | Ordinary |
15:18:27 - 04-Nov-26 |
| Sell* | 20,000 | 262.022p | Ordinary |
15:17:26 - 04-Nov-26 |
| Buy* | 109 | 262.6237p | Ordinary |
15:16:03 - 04-Nov-26 |
| Buy* | 1,000 | 262.00p | Automatic Execution |
15:05:11 - 04-Nov-26 |
| Buy* | 5,000 | 262.00p | Automatic Execution |
15:05:11 - 04-Nov-26 |
| Buy* | 254 | 262.00p | Automatic Execution |
15:04:57 - 04-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 3rd Nov 2026 12:38 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 2nd Nov 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:49 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 30th Oct 2026 2:01 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 12:22 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 28th Oct 2026 1:09 pm | RNS | Net Asset Value(s) |