UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 270.00p on 13-11-2026 at 14:45:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 272.00p |
| Sell | 269.00p |
| Last Trade: | Sell 1,987.00 at 269.69p |
| Day's Volume: | 76,783 |
| Last Close: | 270.00p |
| Open: | 269.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 269.00p - 270.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £255.68m |
| VWAP: | 270.03856p |
| Shares in Issue: | 94.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,987 | 269.69p | Ordinary |
14:42:23 - 13-Nov-26 |
| Sell* | 225 | 269.60p | Ordinary |
14:18:25 - 13-Nov-26 |
| Sell* | 366 | 269.60p | Ordinary |
14:15:55 - 13-Nov-26 |
| Sell* | 602 | 270.00p | Automatic Execution |
13:44:51 - 13-Nov-26 |
| Sell* | 1,898 | 270.00p | Automatic Execution |
13:44:32 - 13-Nov-26 |
| Sell* | 513 | 270.33p | Ordinary |
13:16:22 - 13-Nov-26 |
| Sell* | 474 | 270.3295p | Ordinary |
13:09:56 - 13-Nov-26 |
| Buy* | 3 | 271.00p | SI Trade |
13:00:54 - 13-Nov-26 |
| Sell* | 366 | 269.6617p | Ordinary |
13:00:30 - 13-Nov-26 |
| Sell* | 145 | 269.6593p | Ordinary |
12:58:25 - 13-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 5:11 pm | RNS | Sale of Shares from Treasury |
| 12th Nov 2026 11:59 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 2:45 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 5:17 pm | RNS | Sale of Shares from Treasury |
| 10th Nov 2026 12:07 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 9th Nov 2026 1:08 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |