Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	278.00p on 20-04-2026 at 18:50:06
Change	-5.00p -1.77%
Buy	283.00p
Sell	279.00p

Last Trade:	Unknown 28,500.00 at 284.42p
Day's Volume:	191,140
Last Close:	278.00p
Open:	286.00p
ISIN:	GB00BD3V4641

Day's Range	278.00p - 286.00p
52wk Range:	190.00p - 286.00p
Market Capitalisation:	£249.52m
VWAP:	282.355p
Shares in Issue:	89.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Unknown*	28,500	284.42p	Negotiated Trade	16:39:19 - 20-Apr-26
Sell*	1,421	278.00p	Uncrossing Trade	16:35:22 - 20-Apr-26
Sell*	23	279.00p	Automatic Execution	16:29:51 - 20-Apr-26
Sell*	602	279.00p	Automatic Execution	16:29:51 - 20-Apr-26
Unknown*	15	280.00p	Ordinary	16:10:17 - 20-Apr-26
Buy*	1,100	280.3286p	Ordinary	16:02:29 - 20-Apr-26
Sell*	1,451	278.9559p	Ordinary	16:01:23 - 20-Apr-26
Buy*	2,250	280.324p	Ordinary	15:54:48 - 20-Apr-26
Sell*	8,500	278.9559p	Ordinary	15:54:14 - 20-Apr-26
Sell*	889	278.9539p	Ordinary	15:38:04 - 20-Apr-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	285.00	286.00	283.00	283.00	373,888
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244
13th Apr 2026 (Mon)	270.00	281.00	270.00	276.00	484,723
10th Apr 2026 (Fri)	269.00	271.00	269.00	270.00	260,726
9th Apr 2026 (Thu)	271.00	271.00	266.00	266.00	111,533
8th Apr 2026 (Wed)	269.00	274.00	257.00	272.00	265,240
7th Apr 2026 (Tue)	255.00	264.00	255.00	255.00	228,693
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	257.00	259.00	257.00	258.00	74,972
1st Apr 2026 (Wed)	259.00	260.00	259.00	259.00	7,653,414
31st Mar 2026 (Tue)	256.00	256.00	255.00	256.00	127,283
30th Mar 2026 (Mon)	261.00	263.00	250.00	257.00	232,903
27th Mar 2026 (Fri)	251.00	252.00	250.00	251.00	123,635
26th Mar 2026 (Thu)	250.00	251.00	249.00	251.00	382,106
25th Mar 2026 (Wed)	250.00	253.00	250.00	253.00	232,270
24th Mar 2026 (Tue)	249.00	250.00	248.00	249.00	616,325
23rd Mar 2026 (Mon)	252.00	252.00	246.00	252.00	1,332,214
20th Mar 2026 (Fri)	258.00	258.00	247.00	254.00	187,790

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
17th Apr 2026 1:07 pm	RNS	Net Asset Value(s)
16th Apr 2026 12:18 pm	RNS	Net Asset Value(s)
15th Apr 2026 1:09 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:46 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:07 pm	RNS	Portfolio Update as at 31 March 2026
13th Apr 2026 12:34 pm	RNS	Net Asset Value(s)
10th Apr 2026 2:31 pm	RNS	Net Asset Value(s)
9th Apr 2026 11:47 am	RNS	Net Asset Value(s)
8th Apr 2026 2:43 pm	RNS	Net Asset Value(s)
7th Apr 2026 3:08 pm	RNS	Replacement: Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,609.08

Change-58.55