UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 241.00p on 03-12-2025 at 13:00:21 |
|---|---|
| Change | 4.00p 1.69% |
| Buy | 238.00p |
| Sell | 236.00p |
| Last Trade: | Buy 2,102.00 at 237.78p |
| Day's Volume: | 29,273 |
| Last Close: | 237.00p |
| Open: | 241.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 241.00p - 241.00p |
| 52wk Range: | 174.50p - 241.00p |
| Market Capitalisation: | £226.26m |
| VWAP: | 238.16082p |
| Shares in Issue: | 93.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,102 | 237.78p | Ordinary |
12:40:34 - 03-Dec-25 |
| Buy* | 3,000 | 237.78p | Ordinary |
12:25:46 - 03-Dec-25 |
| Sell* | 153 | 236.92p | Ordinary |
12:17:11 - 03-Dec-25 |
| Buy* | 1,319 | 237.78p | Ordinary |
12:08:54 - 03-Dec-25 |
| Buy* | 835 | 237.78p | Ordinary |
11:47:32 - 03-Dec-25 |
| Buy* | 567 | 237.78p | Ordinary |
11:35:31 - 03-Dec-25 |
| Unknown* | 0 | 238.00p | SI Trade |
10:49:19 - 03-Dec-25 |
| Buy* | 7,936 | 237.779p | Ordinary |
10:38:08 - 03-Dec-25 |
| Buy* | 413 | 237.779p | Ordinary |
10:24:44 - 03-Dec-25 |
| Buy* | 521 | 237.779p | Ordinary |
10:06:19 - 03-Dec-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:05 pm | RNS | Total Voting Rights |
| 1st Dec 2025 11:46 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 5:06 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 1:32 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:48 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:46 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 12:35 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:04 pm | RNS | Net Asset Value(s) |