| Price | 270.00p on 10-04-2026 at 18:30:06 |
|---|---|
| Change | 4.00p 1.5% |
| Buy | 271.00p |
| Sell | 269.00p |
| Last Trade: | Sell 4.00 at 270.00p |
| Day's Volume: | 260,726 |
| Last Close: | 270.00p |
| Open: | 269.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 269.00p - 271.00p |
| 52wk Range: | 184.00p - 275.00p |
| Market Capitalisation: | £251.59m |
| VWAP: | 269.83436p |
| Shares in Issue: | 93.18m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 270.00p | Uncrossing Trade |
16:35:16 - 10-Apr-26 |
| Buy* | 4,076 | 270.1323p | Ordinary |
16:15:25 - 10-Apr-26 |
| Buy* | 1,000 | 270.13p | Ordinary |
16:08:04 - 10-Apr-26 |
| Buy* | 1,101 | 270.98p | Ordinary |
16:01:38 - 10-Apr-26 |
| Buy* | 1,834 | 270.98p | Ordinary |
16:00:46 - 10-Apr-26 |
| Buy* | 4,405 | 272.381p | Ordinary |
15:55:28 - 10-Apr-26 |
| Buy* | 150 | 270.951p | Ordinary |
15:42:29 - 10-Apr-26 |
| Buy* | 3,671 | 271.00p | Ordinary |
15:35:29 - 10-Apr-26 |
| Buy* | 8,000 | 270.13p | Ordinary |
15:26:33 - 10-Apr-26 |
| Buy* | 1,049 | 270.98p | Ordinary |
15:25:07 - 10-Apr-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 2:31 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:47 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:43 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 3:08 pm | RNS | Replacement: Net Asset Value(s) |
| 7th Apr 2026 12:23 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 4:27 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:43 pm | RNS | Compliance with UK Market Abuse Regulation |
| 1st Apr 2026 1:50 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:33 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:22 am | RNS | Net Asset Value(s) |
