UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 246.00p on 12-10-2026 at 14:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 248.00p |
| Sell | 245.00p |
| Last Trade: | Sell 937.00 at 246.346p |
| Day's Volume: | 240,597 |
| Last Close: | 246.00p |
| Open: | 250.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 246.00p - 250.00p |
| 52wk Range: | 227.00p - 288.00p |
| Market Capitalisation: | £230.58m |
| VWAP: | 248.1374p |
| Shares in Issue: | 93.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 937 | 246.346p | Negotiated Trade |
15:37:54 - 12-Oct-26 |
| Buy* | 1,610 | 246.826p | Ordinary |
15:32:35 - 12-Oct-26 |
| Buy* | 500 | 247.34p | Ordinary |
15:17:35 - 12-Oct-26 |
| Sell* | 203 | 246.0875p | Ordinary |
15:15:18 - 12-Oct-26 |
| Sell* | 5,100 | 246.00p | Automatic Execution |
15:12:28 - 12-Oct-26 |
| Sell* | 2,019 | 246.0875p | Ordinary |
15:06:44 - 12-Oct-26 |
| Buy* | 77 | 248.00p | Automatic Execution |
15:05:58 - 12-Oct-26 |
| Buy* | 151 | 248.00p | Automatic Execution |
15:05:58 - 12-Oct-26 |
| Sell* | 2,500 | 246.00p | Automatic Execution |
15:00:45 - 12-Oct-26 |
| Sell* | 8 | 245.00p | SI Trade |
14:55:14 - 12-Oct-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 1:49 pm | RNS | Net Asset Value(s) |
| 8th Oct 2026 12:39 pm | RNS | Net Asset Value(s) |
| 7th Oct 2026 3:35 pm | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 1:32 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:00 pm | RNS | Compliance with UK Market Abuse Regulation |
| 1st Oct 2026 2:29 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:52 am | RNS | Total Voting Rights |
| 30th Sep 2026 3:31 pm | RNS | Net Asset Value(s) |