UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 245.00p on 07-10-2026 at 18:35:11 |
|---|---|
| Change | -4.00p -1.61% |
| Buy | 248.00p |
| Sell | 246.00p |
| Last Trade: | Unknown 1,763.00 at 245.00p |
| Day's Volume: | 185,016 |
| Last Close: | 245.00p |
| Open: | 249.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 245.00p - 249.00p |
| 52wk Range: | 221.00p - 288.00p |
| Market Capitalisation: | £229.64m |
| VWAP: | 247.85267p |
| Shares in Issue: | 93.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,763 | 245.00p | OTC Trade |
17:19:53 - 07-Oct-26 |
| Sell* | 2,943 | 245.00p | Uncrossing Trade |
16:35:11 - 07-Oct-26 |
| Buy* | 1,557 | 248.00p | Automatic Execution |
16:28:00 - 07-Oct-26 |
| Sell* | 250 | 246.756p | Ordinary |
16:25:18 - 07-Oct-26 |
| Sell* | 5,000 | 246.2148p | Ordinary |
16:07:38 - 07-Oct-26 |
| Sell* | 150 | 247.17p | Ordinary |
16:04:07 - 07-Oct-26 |
| Sell* | 3,647 | 247.00p | Automatic Execution |
15:58:37 - 07-Oct-26 |
| Sell* | 1,453 | 247.00p | Automatic Execution |
15:58:37 - 07-Oct-26 |
| Sell* | 786 | 247.00p | Automatic Execution |
15:58:37 - 07-Oct-26 |
| Sell* | 307 | 247.00p | Automatic Execution |
15:58:37 - 07-Oct-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 1:32 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:00 pm | RNS | Compliance with UK Market Abuse Regulation |
| 1st Oct 2026 2:29 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:52 am | RNS | Total Voting Rights |
| 30th Sep 2026 3:31 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 5:13 pm | RNS | Sale of Shares from Treasury |
| 29th Sep 2026 2:03 pm | RNS | Net Asset Value(s) |
| 28th Sep 2026 4:56 pm | RNS | Sale of Shares from Treasury |