| Price | 251.00p on 27-03-2026 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 252.00p |
| Sell | 247.00p |
| Last Trade: | Sell 186.00 at 251.00p |
| Day's Volume: | 123,635 |
| Last Close: | 251.00p |
| Open: | 251.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 250.00p - 252.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £235.35m |
| VWAP: | 249.50512p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 186 | 251.00p | Automatic Execution |
16:37:51 - 27-Mar-26 |
| Sell* | 640 | 251.00p | Automatic Execution |
16:37:51 - 27-Mar-26 |
| Sell* | 1 | 251.00p | Uncrossing Trade |
16:35:29 - 27-Mar-26 |
| Sell* | 1,989 | 249.6653p | Ordinary |
16:26:17 - 27-Mar-26 |
| Sell* | 2,370 | 249.703p | Ordinary |
16:25:29 - 27-Mar-26 |
| Buy* | 20 | 251.96p | Ordinary |
16:23:07 - 27-Mar-26 |
| Unknown* | 50 | 250.00p | Ordinary |
16:17:24 - 27-Mar-26 |
| Buy* | 160 | 252.00p | Automatic Execution |
16:04:41 - 27-Mar-26 |
| Sell* | 315 | 249.6633p | Ordinary |
15:17:42 - 27-Mar-26 |
| Sell* | 775 | 249.668p | Ordinary |
15:17:22 - 27-Mar-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2026 1:06 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
| 24th Mar 2026 10:56 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 12:58 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:50 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 4:57 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 10:57 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 12:55 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 2:53 pm | RNS | Portfolio Update as at 28 February 2026 |
