UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 260.00p on 27-08-2026 at 18:35:12 |
|---|---|
| Change | -0.50p -0.19% |
| Buy | 264.00p |
| Sell | 259.00p |
| Last Trade: | Sell 1,200.00 at 260.00p |
| Day's Volume: | 145,116 |
| Last Close: | 261.50p |
| Open: | 262.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 260.00p - 262.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £242.14m |
| VWAP: | 261.29899p |
| Shares in Issue: | 93.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,200 | 260.00p | Automatic Execution |
16:28:29 - 27-Aug-26 |
| Sell* | 4,575 | 260.8041p | Ordinary |
16:02:17 - 27-Aug-26 |
| Sell* | 3,500 | 258.4201p | Ordinary |
15:43:18 - 27-Aug-26 |
| Sell* | 93 | 257.674p | Ordinary |
15:37:47 - 27-Aug-26 |
| Buy* | 3 | 263.00p | SI Trade |
15:24:18 - 27-Aug-26 |
| Unknown* | 0 | 263.00p | SI Trade |
15:24:18 - 27-Aug-26 |
| Sell* | 826 | 257.574p | Ordinary |
15:23:13 - 27-Aug-26 |
| Sell* | 1,156 | 257.68p | Ordinary |
15:21:46 - 27-Aug-26 |
| Sell* | 1,200 | 260.00p | Automatic Execution |
15:14:50 - 27-Aug-26 |
| Buy* | 703 | 260.00p | Automatic Execution |
15:14:50 - 27-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 25th Aug 2026 2:34 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Sale of Shares from Treasury |
| 24th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:51 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 2:50 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |