Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	277.00p on 21-04-2026 at 18:40:06
Change	-1.00p -0.36%
Buy	278.00p
Sell	277.00p

Last Trade:	Sell 2,795.00 at 277.00p
Day's Volume:	361,092
Last Close:	277.00p
Open:	288.00p
ISIN:	GB00BD3V4641

Day's Range	277.00p - 288.00p
52wk Range:	192.50p - 288.00p
Market Capitalisation:	£248.62m
VWAP:	280.68091p
Shares in Issue:	89.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	2,795	277.00p	Uncrossing Trade	16:35:07 - 21-Apr-26
Sell*	24	277.20p	Ordinary	16:27:22 - 21-Apr-26
Buy*	3	278.00p	SI Trade	16:26:55 - 21-Apr-26
Sell*	248	277.0832p	Ordinary	16:23:42 - 21-Apr-26
Sell*	2,311	277.00p	Ordinary	16:20:57 - 21-Apr-26
Sell*	300	277.00p	Automatic Execution	16:20:48 - 21-Apr-26
Sell*	6,202	277.261p	Ordinary	16:20:22 - 21-Apr-26
Sell*	154	277.00p	Automatic Execution	16:19:51 - 21-Apr-26
Sell*	3,600	277.20p	Ordinary	16:11:31 - 21-Apr-26
Sell*	53	277.00p	Automatic Execution	16:09:02 - 21-Apr-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
21st Apr 2026 (Tue)	288.00	288.00	277.00	277.00	361,092
20th Apr 2026 (Mon)	286.00	286.00	278.00	278.00	191,140
17th Apr 2026 (Fri)	285.00	286.00	283.00	283.00	373,888
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244
13th Apr 2026 (Mon)	270.00	281.00	270.00	276.00	484,723
10th Apr 2026 (Fri)	269.00	271.00	269.00	270.00	260,726
9th Apr 2026 (Thu)	271.00	271.00	266.00	266.00	111,533
8th Apr 2026 (Wed)	269.00	274.00	257.00	272.00	265,240
7th Apr 2026 (Tue)	255.00	264.00	255.00	255.00	228,693
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	257.00	259.00	257.00	258.00	74,972
1st Apr 2026 (Wed)	259.00	260.00	259.00	259.00	7,653,414
31st Mar 2026 (Tue)	256.00	256.00	255.00	256.00	127,283
30th Mar 2026 (Mon)	261.00	263.00	250.00	257.00	232,903
27th Mar 2026 (Fri)	251.00	252.00	250.00	251.00	123,635
26th Mar 2026 (Thu)	250.00	251.00	249.00	251.00	382,106
25th Mar 2026 (Wed)	250.00	253.00	250.00	253.00	232,270
24th Mar 2026 (Tue)	249.00	250.00	248.00	249.00	616,325
23rd Mar 2026 (Mon)	252.00	252.00	246.00	252.00	1,332,214

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
21st Apr 2026 5:10 pm	RNS	Sale of Shares from Treasury
21st Apr 2026 11:17 am	RNS	Net Asset Value(s)
20th Apr 2026 12:01 pm	RNS	Net Asset Value(s)
17th Apr 2026 1:07 pm	RNS	Net Asset Value(s)
16th Apr 2026 12:18 pm	RNS	Net Asset Value(s)
15th Apr 2026 1:09 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:46 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:07 pm	RNS	Portfolio Update as at 31 March 2026
13th Apr 2026 12:34 pm	RNS	Net Asset Value(s)
10th Apr 2026 2:31 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,498.09

Change-110.99