UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 273.00p on 02-06-2026 at 08:55:12 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 277.00p |
| Sell | 273.00p |
| Last Trade: | Sell 2,000.00 at 273.04p |
| Day's Volume: | 76,965 |
| Last Close: | 272.00p |
| Open: | 279.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 273.00p - 279.00p |
| 52wk Range: | 206.00p - 288.00p |
| Market Capitalisation: | £248.64m |
| VWAP: | 273.2312p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 273.04p | Ordinary |
09:45:20 - 02-Jun-26 |
| Sell* | 2,500 | 273.04p | Ordinary |
09:36:36 - 02-Jun-26 |
| Sell* | 107 | 273.24p | Ordinary |
09:32:04 - 02-Jun-26 |
| Sell* | 2,000 | 273.2695p | Ordinary |
09:15:08 - 02-Jun-26 |
| Buy* | 10 | 277.00p | SI Trade |
09:04:12 - 02-Jun-26 |
| Buy* | 7 | 277.00p | SI Trade |
09:04:12 - 02-Jun-26 |
| Unknown* | 0 | 277.00p | SI Trade |
09:04:12 - 02-Jun-26 |
| Sell* | 27 | 273.00p | Automatic Execution |
09:04:12 - 02-Jun-26 |
| Sell* | 387 | 273.2675p | Ordinary |
08:57:36 - 02-Jun-26 |
| Sell* | 6,504 | 273.047p | Ordinary |
08:56:00 - 02-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:22 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 8:49 am | RNS | Total Voting Rights |
| 29th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 29th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 28th May 2026 4:57 pm | RNS | Sale of Shares from Treasury |
| 28th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 27th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |