Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	272.00p on 18-05-2026 at 16:55:11
Change	-1.00p -0.37%
Buy	272.00p
Sell	271.00p

Last Trade:	Buy 9.00 at 272.00p
Day's Volume:	220,312
Last Close:	272.00p
Open:	278.00p
ISIN:	GB00BD3V4641

Day's Range	270.00p - 278.00p
52wk Range:	203.00p - 288.00p
Market Capitalisation:	£246.11m
VWAP:	272.13679p
Shares in Issue:	90.48m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	9	272.00p	SI Trade	16:35:26 - 18-May-26
Buy*	673	272.00p	Suspected BUY Trade	16:35:26 - 18-May-26
Sell*	221	271.2903p	Ordinary	16:17:02 - 18-May-26
Sell*	368	271.2893p	Ordinary	16:12:37 - 18-May-26
Buy*	182	273.00p	SI Trade	16:08:51 - 18-May-26
Sell*	557	270.03p	Ordinary	15:58:59 - 18-May-26
Buy*	1	273.00p	SI Trade	15:57:19 - 18-May-26
Sell*	5,591	270.398p	Ordinary	15:56:26 - 18-May-26
Sell*	369	270.439p	Ordinary	15:43:31 - 18-May-26
Sell*	30	270.00p	Automatic Execution	15:41:43 - 18-May-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th May 2026 (Mon)	278.00	278.00	270.00	272.00	220,312
15th May 2026 (Fri)	276.00	276.00	272.00	273.00	160,633
14th May 2026 (Thu)	275.00	276.00	275.00	275.50	123,473
13th May 2026 (Wed)	274.00	276.00	272.00	272.00	188,476
12th May 2026 (Tue)	276.00	276.00	273.00	276.00	157,790
11th May 2026 (Mon)	275.00	275.00	273.00	273.00	645,392
8th May 2026 (Fri)	277.00	277.00	273.00	273.00	125,637
7th May 2026 (Thu)	278.00	278.00	275.00	276.00	1,055,673
6th May 2026 (Wed)	284.00	284.00	278.00	278.00	319,384
5th May 2026 (Tue)	279.00	283.00	279.00	280.00	502,544
4th May 2026 (Mon)	280.00	280.00	280.00	280.00	0
1st May 2026 (Fri)	272.00	282.00	272.00	280.00	406,640
30th Apr 2026 (Thu)	277.00	279.00	275.00	278.00	368,771
29th Apr 2026 (Wed)	282.00	282.00	278.00	278.00	255,104
28th Apr 2026 (Tue)	280.00	282.00	280.00	280.50	138,208
27th Apr 2026 (Mon)	280.00	282.00	280.00	281.00	309,014
24th Apr 2026 (Fri)	280.00	281.00	278.00	280.00	151,346
23rd Apr 2026 (Thu)	277.00	280.00	277.00	279.00	118,588
22nd Apr 2026 (Wed)	280.00	282.00	277.00	278.00	346,229
21st Apr 2026 (Tue)	288.00	288.00	277.00	277.00	361,092
20th Apr 2026 (Mon)	286.00	286.00	278.00	278.00	191,140

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
18th May 2026 12:32 pm	RNS	Net Asset Value(s)
15th May 2026 2:05 pm	RNS	Net Asset Value(s)
14th May 2026 4:56 pm	RNS	Sale of Shares from Treasury
14th May 2026 11:43 am	RNS	Net Asset Value(s)
14th May 2026 10:00 am	RNS	Portfolio Update as at 30 April 2026
13th May 2026 2:33 pm	RNS	Net Asset Value(s)
12th May 2026 11:33 am	RNS	Net Asset Value(s)
11th May 2026 5:01 pm	RNS	Sale of Shares from Treasury
11th May 2026 1:24 pm	RNS	Net Asset Value(s)
8th May 2026 12:48 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,323.75

Change128.38