WINNERS & LOSERS: Ingenta falls after future earnings warning
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 268.00p on 06-08-2026 at 12:11:40 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 268.00p |
| Last Trade: | Sell 1,122.00 at 267.92p |
| Day's Volume: | 90,240 |
| Last Close: | 268.00p |
| Open: | 267.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 267.00p - 270.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £247.93m |
| VWAP: | 269.81331p |
| Shares in Issue: | 92.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,122 | 267.92p | Ordinary |
13:11:06 - 06-Aug-26 |
| Sell* | 1,200 | 268.00p | Automatic Execution |
13:04:35 - 06-Aug-26 |
| Sell* | 904 | 269.00p | Automatic Execution |
13:04:35 - 06-Aug-26 |
| Unknown* | 1,740 | 270.00p | Ordinary |
12:42:18 - 06-Aug-26 |
| Sell* | 1,000 | 269.6046p | Ordinary |
12:27:40 - 06-Aug-26 |
| Unknown* | 1,851 | 270.00p | Ordinary |
12:23:51 - 06-Aug-26 |
| Sell* | 1,313 | 269.54p | Ordinary |
12:23:40 - 06-Aug-26 |
| Sell* | 6,065 | 269.54p | Ordinary |
12:23:36 - 06-Aug-26 |
| Sell* | 4,722 | 269.58p | Ordinary |
12:06:44 - 06-Aug-26 |
| Sell* | 1,350 | 269.766p | Ordinary |
12:02:34 - 06-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Aug 2026 1:31 pm | RNS | Net Asset Value(s) |
| 4th Aug 2026 5:04 pm | RNS | Sale of Shares from Treasury |
| 4th Aug 2026 12:38 pm | RNS | Net Asset Value(s) |
| 3rd Aug 2026 4:55 pm | RNS | Sale of Shares from Treasury |
| 3rd Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:36 am | RNS | Total Voting Rights |
| 31st Jul 2026 1:52 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:57 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 1:35 pm | RNS | Net Asset Value(s) |