UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 275.00p on 29-05-2026 at 18:25:11 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 277.00p |
| Sell | 275.00p |
| Last Trade: | Sell 211.00 at 275.00p |
| Day's Volume: | 522,751 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 278.00p |
| 52wk Range: | 203.00p - 288.00p |
| Market Capitalisation: | £250.46m |
| VWAP: | 276.36203p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 211 | 275.00p | Uncrossing Trade |
16:35:19 - 29-May-26 |
| Sell* | 3,638 | 275.022p | Ordinary |
16:23:25 - 29-May-26 |
| Buy* | 58 | 278.00p | SI Trade |
16:18:16 - 29-May-26 |
| Buy* | 71 | 278.00p | Automatic Execution |
16:17:52 - 29-May-26 |
| Buy* | 13 | 278.00p | SI Trade |
16:17:49 - 29-May-26 |
| Sell* | 1,200 | 275.023p | Ordinary |
16:16:08 - 29-May-26 |
| Unknown* | 0 | 277.00p | SI Trade |
16:13:58 - 29-May-26 |
| Sell* | 1,800 | 275.6348p | Ordinary |
16:08:27 - 29-May-26 |
| Sell* | 900 | 275.65p | Ordinary |
16:07:59 - 29-May-26 |
| Sell* | 800 | 275.65p | Ordinary |
16:03:32 - 29-May-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 29th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 28th May 2026 4:57 pm | RNS | Sale of Shares from Treasury |
| 28th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 27th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 19th May 2026 3:55 pm | RNS | Holding(s) in Company |