| Price | 233.00p on 02-01-2026 at 09:12:55 |
|---|---|
| Change | 0.00p 0% |
| Buy | 239.00p |
| Sell | 231.00p |
| Last Trade: | Sell 2,228.00 at 233.40p |
| Day's Volume: | 15,144 |
| Last Close: | 233.00p |
| Open: | 233.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £218.75m |
| VWAP: | 231.6689p |
| Shares in Issue: | 93.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,228 | 233.40p | Ordinary |
09:05:08 - 02-Jan-26 |
| Buy* | 96 | 235.50p | Ordinary |
09:01:46 - 02-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:58:22 - 02-Jan-26 |
| Unknown* | 0 | 235.00p | SI Trade |
08:58:22 - 02-Jan-26 |
| Sell* | 1,303 | 231.256p | Negotiated Trade |
08:55:53 - 02-Jan-26 |
| Sell* | 5 | 230.688p | Ordinary |
08:43:04 - 02-Jan-26 |
| Sell* | 5 | 230.674p | Ordinary |
08:39:11 - 02-Jan-26 |
| Sell* | 7 | 230.745p | Negotiated Trade |
08:30:28 - 02-Jan-26 |
| Buy* | 1 | 236.00p | SI Trade |
08:26:44 - 02-Jan-26 |
| Sell* | 4,201 | 229.6661p | Ordinary |
08:24:48 - 02-Jan-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 12:22 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 12:08 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 2:00 pm | RNS | Net Asset Value(s) |
| 24th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 11:59 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 11:33 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 1:51 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 1:37 pm | RNS | Portfolio Update as at 30 November 2025 |
| 17th Dec 2025 11:24 am | RNS | Net Asset Value(s) |
