| Price | 234.00p on 14-01-2026 at 15:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 235.00p |
| Sell | 234.00p |
| Last Trade: | Buy 500.00 at 234.72p |
| Day's Volume: | 45,581 |
| Last Close: | 234.00p |
| Open: | 233.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 233.00p - 235.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £219.41m |
| VWAP: | 234.02957p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 500 | 234.72p | Ordinary |
15:14:55 - 14-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
15:00:44 - 14-Jan-26 |
| Buy* | 8,400 | 234.72p | Ordinary |
15:00:30 - 14-Jan-26 |
| Buy* | 1,015 | 234.73p | Ordinary |
14:34:55 - 14-Jan-26 |
| Buy* | 1,397 | 234.73p | Ordinary |
14:30:51 - 14-Jan-26 |
| Buy* | 2,500 | 234.73p | Ordinary |
14:24:28 - 14-Jan-26 |
| Sell* | 424 | 234.347p | Negotiated Trade |
14:19:41 - 14-Jan-26 |
| Buy* | 1 | 235.00p | SI Trade |
13:47:50 - 14-Jan-26 |
| Buy* | 2,771 | 234.47p | Ordinary |
13:47:42 - 14-Jan-26 |
| Buy* | 443 | 234.2305p | Ordinary |
13:47:32 - 14-Jan-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Jan 2026 11:21 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 11:59 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:39 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:04 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 4:56 pm | RNS-R | Update from QuotedData |
| 7th Jan 2026 4:37 pm | RNS-R | Update from QuotedData |
| 7th Jan 2026 12:44 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
