UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 248.00p on 29-09-2026 at 18:35:10 |
|---|---|
| Change | -2.00p -0.8% |
| Buy | 250.00p |
| Sell | 248.00p |
| Last Trade: | Sell 19.00 at 248.00p |
| Day's Volume: | 318,788 |
| Last Close: | 248.00p |
| Open: | 251.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 248.00p - 252.00p |
| 52wk Range: | 214.00p - 288.00p |
| Market Capitalisation: | £232.14m |
| VWAP: | 250.87626p |
| Shares in Issue: | 93.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | 248.00p | Uncrossing Trade |
16:35:27 - 29-Sep-26 |
| Sell* | 386 | 248.00p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Buy* | 188 | 249.00p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Sell* | 3,000 | 249.00p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Sell* | 1,669 | 249.00p | Automatic Execution |
16:29:30 - 29-Sep-26 |
| Unknown* | 1,987 | 250.00p | Ordinary |
16:27:09 - 29-Sep-26 |
| Sell* | 831 | 249.00p | Automatic Execution |
16:26:33 - 29-Sep-26 |
| Buy* | 926 | 250.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Sell* | 1,000 | 250.00p | Automatic Execution |
16:25:50 - 29-Sep-26 |
| Sell* | 1,186 | 251.00p | Ordinary |
16:24:04 - 29-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 28th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 3:18 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 1:38 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 2:19 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 2:47 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:48 pm | RNS-R | Investor Presentation via Investor Meet Company |