UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 265.00p on 10-11-2026 at 13:35:13 |
|---|---|
| Change | 0.50p 0.19% |
| Buy | 267.00p |
| Sell | 264.00p |
| Last Trade: | Sell 4,865.00 at 265.884p |
| Day's Volume: | 107,378 |
| Last Close: | 264.50p |
| Open: | 264.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 264.00p - 268.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £250.81m |
| VWAP: | 265.13277p |
| Shares in Issue: | 94.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,865 | 265.884p | Negotiated Trade |
13:30:14 - 10-Nov-26 |
| Unknown* | 1,871 | 265.50p | Ordinary |
13:27:08 - 10-Nov-26 |
| Sell* | 3,000 | 265.273p | Ordinary |
13:21:08 - 10-Nov-26 |
| Sell* | 372 | 265.807p | Negotiated Trade |
12:37:09 - 10-Nov-26 |
| Sell* | 950 | 265.27p | Ordinary |
12:34:44 - 10-Nov-26 |
| Sell* | 202 | 265.26p | Ordinary |
12:24:58 - 10-Nov-26 |
| Sell* | 10,000 | 264.66p | Ordinary |
12:20:02 - 10-Nov-26 |
| Sell* | 4,613 | 265.26p | Ordinary |
12:08:59 - 10-Nov-26 |
| Buy* | 20 | 267.00p | SI Trade |
12:03:57 - 10-Nov-26 |
| Sell* | 268 | 265.00p | Automatic Execution |
11:50:47 - 10-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 9th Nov 2026 1:08 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |
| 4th Nov 2026 2:42 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 3rd Nov 2026 12:38 pm | RNS | Net Asset Value(s) |