UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 193.00p on 28-03-2025 at 17:30:00 |
|---|---|
| Change | 1.50p 0.78% |
| Buy | 193.00p |
| Sell | 192.00p |
| Buy / Sell EGL Shares | |
| Last Trade: | Buy 4,999.00 at 193.00p |
| Day's Volume: | 131,827 |
| Last Close: | 193.00p |
| Open: | 191.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 190.00p - 193.00p |
| 52wk Range: | 161.00p - 204.00p |
| Market Capitalisation: | £206m |
| VWAP: | 191.15534p |
| Shares in Issue: | 107m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,999 | 193.00p | Suspected BUY Trade |
16:35:11 - 28-Mar-25 |
| Sell* | 5,400 | 192.61p | Ordinary |
16:15:37 - 28-Mar-25 |
| Sell* | 84 | 192.50p | Automatic Execution |
15:54:54 - 28-Mar-25 |
| Unknown* | 5,991 | 192.50p | Automatic Execution |
15:46:51 - 28-Mar-25 |
| Sell* | 1,609 | 192.50p | Automatic Execution |
15:46:51 - 28-Mar-25 |
| Sell* | 1,380 | 192.6744p | Ordinary |
15:36:18 - 28-Mar-25 |
| Buy* | 104 | 192.50p | Automatic Execution |
15:29:02 - 28-Mar-25 |
| Buy* | 237 | 192.50p | Automatic Execution |
15:29:02 - 28-Mar-25 |
| Sell* | 1,480 | 192.175p | Ordinary |
15:28:50 - 28-Mar-25 |
| Sell* | 5,850 | 192.11p | Ordinary |
15:27:39 - 28-Mar-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Mar 2025 5:08 pm | RNS | Transaction in Own Shares |
| 27th Mar 2025 12:14 pm | RNS | Net Asset Value(s) |
| 26th Mar 2025 5:15 pm | RNS | Transaction in Own Shares |
| 26th Mar 2025 12:40 pm | RNS | Net Asset Value(s) |
| 25th Mar 2025 5:18 pm | RNS | Transaction in Own Shares |
| 25th Mar 2025 11:25 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 5:32 pm | RNS | Transaction in Own Shares |
| 24th Mar 2025 12:49 pm | RNS | Holding(s) in Company |
| 24th Mar 2025 11:53 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 5:07 pm | RNS | Transaction in Own Shares |