UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 265.00p on 09-11-2026 at 12:13:07 |
|---|---|
| Change | 1.00p 0.38% |
| Buy | 270.00p |
| Sell | 265.00p |
| Last Trade: | Sell 76.00 at 266.10p |
| Day's Volume: | 41,027 |
| Last Close: | 264.00p |
| Open: | 264.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 264.00p - 265.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £250.81m |
| VWAP: | 265.24773p |
| Shares in Issue: | 94.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 76 | 266.10p | Ordinary |
12:13:07 - 09-Nov-26 |
| Sell* | 196 | 265.272p | Ordinary |
11:23:49 - 09-Nov-26 |
| Sell* | 2,500 | 265.266p | Ordinary |
11:08:24 - 09-Nov-26 |
| Sell* | 5 | 266.1869p | Ordinary |
10:47:53 - 09-Nov-26 |
| Sell* | 3,000 | 265.261p | Ordinary |
10:37:37 - 09-Nov-26 |
| Sell* | 2,000 | 266.1844p | Ordinary |
10:28:41 - 09-Nov-26 |
| Sell* | 500 | 265.4304p | Ordinary |
10:20:10 - 09-Nov-26 |
| Sell* | 1,611 | 265.00p | Automatic Execution |
10:06:18 - 09-Nov-26 |
| Sell* | 748 | 265.4309p | Ordinary |
09:56:23 - 09-Nov-26 |
| Sell* | 1,871 | 265.4699p | Ordinary |
09:22:23 - 09-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |
| 4th Nov 2026 2:42 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 3rd Nov 2026 12:38 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 2nd Nov 2026 2:11 pm | RNS | Net Asset Value(s) |