UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 189.00p on 21-02-2025 at 17:30:00 |
|---|---|
| Change | 2.50p 1.34% |
| Buy | 192.00p |
| Sell | 187.50p |
| Buy / Sell EGL Shares | |
| Last Trade: | Buy 3,333.00 at 189.00p |
| Day's Volume: | 113,789 |
| Last Close: | 189.00p |
| Open: | 189.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 187.50p - 189.00p |
| 52wk Range: | 147.50p - 204.00p |
| Market Capitalisation: | £203m |
| VWAP: | 188.17899p |
| Shares in Issue: | 107m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,333 | 189.00p | Suspected BUY Trade |
16:35:12 - 21-Feb-25 |
| Sell* | 7,000 | 188.00p | Ordinary |
16:19:24 - 21-Feb-25 |
| Buy* | 1,307 | 190.3045p | Ordinary |
16:04:38 - 21-Feb-25 |
| Buy* | 4,700 | 188.327p | Ordinary |
15:50:54 - 21-Feb-25 |
| Unknown* | 10,000 | 188.00p | Ordinary |
15:50:38 - 21-Feb-25 |
| Buy* | 5,000 | 188.4358p | Ordinary |
15:13:16 - 21-Feb-25 |
| Buy* | 68 | 189.00p | Automatic Execution |
15:03:38 - 21-Feb-25 |
| Buy* | 1,316 | 188.45p | Suspected BUY Trade |
15:03:26 - 21-Feb-25 |
| Buy* | 2,100 | 188.4958p | Ordinary |
15:03:02 - 21-Feb-25 |
| Sell* | 1,250 | 187.50p | Automatic Execution |
15:03:01 - 21-Feb-25 |