Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	278.00p on 22-04-2026 at 18:50:06
Change	1.00p 0.36%
Buy	279.00p
Sell	277.00p

Last Trade:	Sell 4,438.00 at 278.00p
Day's Volume:	346,229
Last Close:	278.00p
Open:	280.00p
ISIN:	GB00BD3V4641

Day's Range	277.00p - 282.00p
52wk Range:	192.50p - 288.00p
Market Capitalisation:	£249.52m
VWAP:	278.34241p
Shares in Issue:	89.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	4,438	278.00p	Uncrossing Trade	16:35:22 - 22-Apr-26
Sell*	1	277.00p	SI Trade	16:29:57 - 22-Apr-26
Buy*	553	279.00p	SI Trade	16:29:30 - 22-Apr-26
Sell*	553	278.00p	SI Trade	16:29:30 - 22-Apr-26
Buy*	10,000	280.00p	Ordinary	16:16:00 - 22-Apr-26
Sell*	208	277.504p	Ordinary	15:58:30 - 22-Apr-26
Sell*	212	277.504p	Ordinary	15:53:29 - 22-Apr-26
Buy*	3,500	278.503p	Ordinary	15:49:27 - 22-Apr-26
Sell*	752	277.504p	Ordinary	15:41:02 - 22-Apr-26
Unknown*	65,000	280.00p	Negotiated Trade	15:40:02 - 22-Apr-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	280.00	282.00	277.00	278.00	346,229
21st Apr 2026 (Tue)	288.00	288.00	277.00	277.00	361,092
20th Apr 2026 (Mon)	286.00	286.00	278.00	278.00	191,140
17th Apr 2026 (Fri)	285.00	286.00	283.00	283.00	373,888
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244
13th Apr 2026 (Mon)	270.00	281.00	270.00	276.00	484,723
10th Apr 2026 (Fri)	269.00	271.00	269.00	270.00	260,726
9th Apr 2026 (Thu)	271.00	271.00	266.00	266.00	111,533
8th Apr 2026 (Wed)	269.00	274.00	257.00	272.00	265,240
7th Apr 2026 (Tue)	255.00	264.00	255.00	255.00	228,693
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	257.00	259.00	257.00	258.00	74,972
1st Apr 2026 (Wed)	259.00	260.00	259.00	259.00	7,653,414
31st Mar 2026 (Tue)	256.00	256.00	255.00	256.00	127,283
30th Mar 2026 (Mon)	261.00	263.00	250.00	257.00	232,903
27th Mar 2026 (Fri)	251.00	252.00	250.00	251.00	123,635
26th Mar 2026 (Thu)	250.00	251.00	249.00	251.00	382,106
25th Mar 2026 (Wed)	250.00	253.00	250.00	253.00	232,270
24th Mar 2026 (Tue)	249.00	250.00	248.00	249.00	616,325
23rd Mar 2026 (Mon)	252.00	252.00	246.00	252.00	1,332,214

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
22nd Apr 2026 4:54 pm	RNS	Sale of Shares from Treasury
22nd Apr 2026 2:14 pm	RNS	Net Asset Value(s)
21st Apr 2026 5:10 pm	RNS	Sale of Shares from Treasury
21st Apr 2026 11:17 am	RNS	Net Asset Value(s)
20th Apr 2026 12:01 pm	RNS	Net Asset Value(s)
17th Apr 2026 1:07 pm	RNS	Net Asset Value(s)
16th Apr 2026 12:18 pm	RNS	Net Asset Value(s)
15th Apr 2026 1:09 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:46 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:07 pm	RNS	Portfolio Update as at 31 March 2026

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63