| Price | 239.00p on 30-01-2026 at 19:10:06 |
|---|---|
| Change | -2.00p -0.83% |
| Buy | 240.00p |
| Sell | 238.00p |
| Last Trade: | Sell 3.00 at 239.00p |
| Day's Volume: | 111,027 |
| Last Close: | 239.00p |
| Open: | 247.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 239.00p - 247.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £224.09m |
| VWAP: | 241.62983p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 239.00p | Uncrossing Trade |
16:35:28 - 30-Jan-26 |
| Buy* | 141 | 240.00p | Automatic Execution |
16:21:29 - 30-Jan-26 |
| Buy* | 2,100 | 239.00p | Automatic Execution |
16:21:14 - 30-Jan-26 |
| Buy* | 3,004 | 239.991p | Ordinary |
16:20:27 - 30-Jan-26 |
| Buy* | 437 | 239.9895p | Ordinary |
16:17:27 - 30-Jan-26 |
| Buy* | 388 | 240.00p | Ordinary |
16:03:14 - 30-Jan-26 |
| Sell* | 821 | 241.66p | Ordinary |
15:40:09 - 30-Jan-26 |
| Unknown* | 0 | 244.00p | SI Trade |
15:37:39 - 30-Jan-26 |
| Sell* | 30 | 241.00p | Automatic Execution |
15:37:39 - 30-Jan-26 |
| Sell* | 4,970 | 241.4893p | Ordinary |
15:29:04 - 30-Jan-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 1:47 pm | RNS | Net Asset Value(s) |
| 29th Jan 2026 11:50 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 12:41 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 12:00 pm | RNS | Net Asset Value(s) |
| 27th Jan 2026 9:32 am | RNS-R | Investor Presentation via Investor Meet Company |
| 26th Jan 2026 11:59 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 1:20 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 5:49 pm | RNS-R | QuotedData's In The HotSeat |
| 22nd Jan 2026 3:24 pm | RNS | Dividend Declaration |
| 22nd Jan 2026 10:35 am | RNS | Net Asset Value(s) |
