Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 263.00p on 09-09-2026 at 18:25:10
Change 4.00p 1.54%
Buy 261.00p
Sell 259.00p
Last Trade: Buy 1,914.00 at 263.00p
Day's Volume: 90,673
Last Close: 263.00p
Open: 259.00p
ISIN: GB00BD3V4641
Day's Range 259.00p - 263.00p
52wk Range: 213.00p - 288.00p
Market Capitalisation: £245.52m
VWAP: 260.51869p
Shares in Issue: 93.35m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,914 263.00p Suspected BUY Trade
16:35:23 - 09-Sep-26
Sell* 160 259.00p Automatic Execution
16:16:47 - 09-Sep-26
Sell* 739 259.00p Automatic Execution
16:16:47 - 09-Sep-26
Unknown* 0 261.00p SI Trade
16:16:02 - 09-Sep-26
Sell* 19 259.00p Automatic Execution
16:16:02 - 09-Sep-26
Sell* 1,150 259.302p Ordinary
16:13:13 - 09-Sep-26
Buy* 7,694 260.02p Ordinary
16:05:26 - 09-Sep-26
Sell* 820 260.00p Automatic Execution
15:41:17 - 09-Sep-26
Sell* 920 261.00p Automatic Execution
15:40:24 - 09-Sep-26
Sell* 408 261.168p Ordinary
15:07:18 - 09-Sep-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Sep 2026 (Tue) 257.00 262.00 257.00 259.00 355,469
7th Sep 2026 (Mon) 254.00 258.00 252.00 255.00 255,573
4th Sep 2026 (Fri) 256.00 258.00 256.00 256.00 92,156
3rd Sep 2026 (Thu) 256.00 258.00 256.00 256.00 98,694
2nd Sep 2026 (Wed) 260.00 260.00 256.00 257.00 229,108
1st Sep 2026 (Tue) 260.00 260.00 258.00 259.00 179,226
31st Aug 2026 (Mon) 259.00 259.00 259.00 259.00 0
28th Aug 2026 (Fri) 263.00 263.00 259.00 259.00 271,445
27th Aug 2026 (Thu) 262.00 262.00 260.00 261.50 145,116
26th Aug 2026 (Wed) 264.00 264.00 262.00 262.00 181,625
25th Aug 2026 (Tue) 263.00 263.00 262.00 262.50 211,904
24th Aug 2026 (Mon) 264.00 264.00 260.00 261.00 305,055
21st Aug 2026 (Fri) 261.00 263.00 260.00 262.00 174,372
20th Aug 2026 (Thu) 262.00 262.00 260.00 262.00 169,786
19th Aug 2026 (Wed) 262.00 262.00 259.00 259.00 109,044
18th Aug 2026 (Tue) 263.00 264.00 261.00 262.00 157,334
17th Aug 2026 (Mon) 268.00 268.00 262.00 262.00 284,374
14th Aug 2026 (Fri) 268.00 268.00 263.00 267.00 114,279
13th Aug 2026 (Thu) 267.00 268.00 266.00 267.50 98,199
12th Aug 2026 (Wed) 267.00 268.00 266.00 266.50 169,796
11th Aug 2026 (Tue) 266.00 268.00 265.00 266.00 375,410
10th Aug 2026 (Mon) 264.00 267.00 264.00 266.00 123,170
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
8th Sep 2026 5:08 pm RNS Sale of Shares from Treasury
8th Sep 2026 12:37 pm RNS Net Asset Value(s)
7th Sep 2026 2:14 pm RNS Net Asset Value(s)
4th Sep 2026 3:03 pm RNS Net Asset Value(s)
3rd Sep 2026 2:37 pm RNS Net Asset Value(s)
2nd Sep 2026 2:08 pm RNS Net Asset Value(s)
1st Sep 2026 12:28 pm RNS Net Asset Value(s)
1st Sep 2026 10:01 am RNS Total Voting Rights
28th Aug 2026 5:03 pm RNS Sale of Shares from Treasury
28th Aug 2026 12:46 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,670.06
Change-141.60

Login to your account

Forgot Password?

Not Registered