UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 273.00p on 22-05-2026 at 18:35:10 |
|---|---|
| Change | 4.00p 1.48% |
| Buy | 275.00p |
| Sell | 273.00p |
| Last Trade: | Sell 1,000.00 at 273.053p |
| Day's Volume: | 268,010 |
| Last Close: | 274.00p |
| Open: | 273.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 270.00p - 273.00p |
| 52wk Range: | 203.00p - 288.00p |
| Market Capitalisation: | £248.64m |
| VWAP: | 272.79844p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 273.053p | Ordinary |
16:15:00 - 22-May-26 |
| Sell* | 5,514 | 273.104p | Ordinary |
15:43:42 - 22-May-26 |
| Sell* | 10,000 | 273.062p | Ordinary |
15:42:57 - 22-May-26 |
| Sell* | 3,500 | 273.40p | Ordinary |
15:30:11 - 22-May-26 |
| Buy* | 10,000 | 273.00p | Automatic Execution |
15:12:27 - 22-May-26 |
| Buy* | 99 | 272.00p | Automatic Execution |
15:11:24 - 22-May-26 |
| Sell* | 114 | 270.00p | Automatic Execution |
15:11:24 - 22-May-26 |
| Sell* | 2,203 | 271.00p | Automatic Execution |
15:11:24 - 22-May-26 |
| Sell* | 99 | 271.00p | Automatic Execution |
15:11:24 - 22-May-26 |
| Sell* | 334 | 271.00p | Automatic Execution |
15:11:24 - 22-May-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 19th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 12:32 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:05 pm | RNS | Net Asset Value(s) |
| 14th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 14th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:00 am | RNS | Portfolio Update as at 30 April 2026 |
| 13th May 2026 2:33 pm | RNS | Net Asset Value(s) |