Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 281.00p on 21-04-2026 at 12:30:12
Change 3.00p 1.08%
Buy 284.00p
Sell 280.00p
Last Trade: Buy 7.00 at 284.00p
Day's Volume: 154,578
Last Close: 278.00p
Open: 288.00p
ISIN: GB00BD3V4641
Day's Range 281.00p - 288.00p
52wk Range: 192.50p - 288.00p
Market Capitalisation: £252.21m
VWAP: 281.87279p
Shares in Issue: 89.76m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 284.00p SI Trade
13:28:27 - 21-Apr-26
Sell* 1,618 281.00p Automatic Execution
13:28:27 - 21-Apr-26
Sell* 192 281.00p Automatic Execution
13:28:27 - 21-Apr-26
Sell* 710 281.2946p Ordinary
13:10:56 - 21-Apr-26
Sell* 2,500 281.0015p Ordinary
13:09:39 - 21-Apr-26
Sell* 1,767 281.30p Ordinary
13:06:14 - 21-Apr-26
Sell* 3,000 281.3367p Ordinary
12:47:39 - 21-Apr-26
Buy* 1 284.00p SI Trade
12:46:58 - 21-Apr-26
Sell* 355 281.456p Ordinary
12:38:56 - 21-Apr-26
Sell* 3,000 281.002p Ordinary
12:21:17 - 21-Apr-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Apr 2026 (Mon) 286.00 286.00 278.00 278.00 191,140
17th Apr 2026 (Fri) 285.00 286.00 283.00 283.00 373,888
16th Apr 2026 (Thu) 282.00 284.00 282.00 284.00 160,553
15th Apr 2026 (Wed) 281.00 284.00 281.00 282.00 237,022
14th Apr 2026 (Tue) 276.00 282.00 276.00 281.00 376,244
13th Apr 2026 (Mon) 270.00 281.00 270.00 276.00 484,723
10th Apr 2026 (Fri) 269.00 271.00 269.00 270.00 260,726
9th Apr 2026 (Thu) 271.00 271.00 266.00 266.00 111,533
8th Apr 2026 (Wed) 269.00 274.00 257.00 272.00 265,240
7th Apr 2026 (Tue) 255.00 264.00 255.00 255.00 228,693
6th Apr 2026 (Mon) 258.00 258.00 258.00 258.00 0
3rd Apr 2026 (Fri) 258.00 258.00 258.00 258.00 0
2nd Apr 2026 (Thu) 257.00 259.00 257.00 258.00 74,972
1st Apr 2026 (Wed) 259.00 260.00 259.00 259.00 7,653,414
31st Mar 2026 (Tue) 256.00 256.00 255.00 256.00 127,283
30th Mar 2026 (Mon) 261.00 263.00 250.00 257.00 232,903
27th Mar 2026 (Fri) 251.00 252.00 250.00 251.00 123,635
26th Mar 2026 (Thu) 250.00 251.00 249.00 251.00 382,106
25th Mar 2026 (Wed) 250.00 253.00 250.00 253.00 232,270
24th Mar 2026 (Tue) 249.00 250.00 248.00 249.00 616,325
23rd Mar 2026 (Mon) 252.00 252.00 246.00 252.00 1,332,214
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
20th Apr 2026 12:01 pm RNS Net Asset Value(s)
17th Apr 2026 1:07 pm RNS Net Asset Value(s)
16th Apr 2026 12:18 pm RNS Net Asset Value(s)
15th Apr 2026 1:09 pm RNS Net Asset Value(s)
14th Apr 2026 1:46 pm RNS Net Asset Value(s)
14th Apr 2026 1:07 pm RNS Portfolio Update as at 31 March 2026
13th Apr 2026 12:34 pm RNS Net Asset Value(s)
10th Apr 2026 2:31 pm RNS Net Asset Value(s)
9th Apr 2026 11:47 am RNS Net Asset Value(s)
8th Apr 2026 2:43 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ecofin Global Utilities promotes senior director Nicklin to chair

6th Mar 2026 11:44

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Friday said David Simpson has retired as chair after a decade at the company during yesterday's annual general meeting. Read More

Nicklin replaces retiring Simpson as Ecofin Global Utilities chair

6th Mar 2026 11:26

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Friday said its director and chair David Simpson has retired after a decade at the company. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

EARNINGS AND TRADING: Audioboom in record month; Orosur progress

12th Dec 2025 13:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,582.06
Change-27.02

Login to your account

Forgot Password?

Not Registered