WINNERS & LOSERS: Ingenta falls after future earnings warning
25th Jun 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 268.00p on 04-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 270.00p |
| Sell | 268.00p |
| Last Trade: | Sell 1,978.00 at 268.00p |
| Day's Volume: | 249,550 |
| Last Close: | 269.00p |
| Open: | 278.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 268.00p - 278.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £247.93m |
| VWAP: | 270.08932p |
| Shares in Issue: | 92.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,978 | 268.00p | Automatic Execution |
16:26:00 - 04-Aug-26 |
| Sell* | 2,000 | 269.5106p | Ordinary |
16:11:11 - 04-Aug-26 |
| Sell* | 1,000 | 269.52p | Ordinary |
16:08:03 - 04-Aug-26 |
| Sell* | 3,000 | 269.5086p | Ordinary |
16:05:56 - 04-Aug-26 |
| Sell* | 4,800 | 269.2316p | Ordinary |
16:05:20 - 04-Aug-26 |
| Sell* | 1,000 | 269.52p | Ordinary |
16:02:59 - 04-Aug-26 |
| Sell* | 4,975 | 269.704p | Ordinary |
16:01:29 - 04-Aug-26 |
| Sell* | 921 | 269.5106p | Ordinary |
15:53:37 - 04-Aug-26 |
| Sell* | 164 | 268.00p | Automatic Execution |
15:53:16 - 04-Aug-26 |
| Sell* | 129 | 269.5086p | Ordinary |
15:49:22 - 04-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 4:55 pm | RNS | Sale of Shares from Treasury |
| 3rd Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:36 am | RNS | Total Voting Rights |
| 31st Jul 2026 1:52 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:57 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 1:35 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 1:45 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |