| Price | 238.00p on 25-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 238.00p |
| Last Trade: | Sell 2,331.00 at 238.00p |
| Day's Volume: | 0 |
| Last Close: | 238.00p |
| Open: | 0.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £223.45m |
| VWAP: | 0.00p |
| Shares in Issue: | 93.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,331 | 238.00p | Uncrossing Trade |
12:35:21 - 24-Dec-25 |
| Sell* | 1,151 | 238.00p | Automatic Execution |
12:29:57 - 24-Dec-25 |
| Sell* | 250 | 238.674p | Ordinary |
12:26:05 - 24-Dec-25 |
| Sell* | 3 | 238.043p | Ordinary |
11:59:09 - 24-Dec-25 |
| Sell* | 1,500 | 238.042p | Ordinary |
11:53:25 - 24-Dec-25 |
| Sell* | 236 | 238.70p | Ordinary |
11:35:41 - 24-Dec-25 |
| Sell* | 3,171 | 238.041p | Ordinary |
11:32:30 - 24-Dec-25 |
| Sell* | 3,531 | 238.04p | Ordinary |
10:53:49 - 24-Dec-25 |
| Sell* | 2,662 | 238.204p | Ordinary |
10:48:57 - 24-Dec-25 |
| Sell* | 1,000 | 238.716p | Negotiated Trade |
10:47:02 - 24-Dec-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 10:30 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 11:59 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 11:33 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 12:36 pm | RNS | Net Asset Value(s) |
| 18th Dec 2025 1:51 pm | RNS | Net Asset Value(s) |
| 17th Dec 2025 1:37 pm | RNS | Portfolio Update as at 30 November 2025 |
| 17th Dec 2025 11:24 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 12:20 pm | RNS | Net Asset Value(s) |
| 15th Dec 2025 11:57 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 2:03 pm | RNS | Net Asset Value(s) |
