Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	253.00p on 14-09-2026 at 08:45:12
Change	-4.00p -1.56%
Buy	256.00p
Sell	252.00p

Last Trade:	Sell 1.00 at 252.70p
Day's Volume:	63,405
Last Close:	257.00p
Open:	258.00p
ISIN:	GB00BD3V4641

Day's Range	253.00p - 259.00p
52wk Range:	213.00p - 288.00p
Market Capitalisation:	£236.82m
VWAP:	255.1711p
Shares in Issue:	93.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	1	252.70p	Ordinary	09:29:28 - 14-Sep-26
Buy*	743	253.00p	Automatic Execution	09:28:57 - 14-Sep-26
Sell*	861	253.00p	Automatic Execution	09:28:57 - 14-Sep-26
Unknown*	0	253.00p	SI Trade	09:26:30 - 14-Sep-26
Sell*	239	253.00p	Automatic Execution	09:26:30 - 14-Sep-26
Sell*	4,589	253.70p	Ordinary	09:18:00 - 14-Sep-26
Sell*	4,500	253.70p	Ordinary	09:16:48 - 14-Sep-26
Sell*	729	254.00p	Automatic Execution	09:02:02 - 14-Sep-26
Sell*	1,008	254.00p	Automatic Execution	09:02:02 - 14-Sep-26
Sell*	5,300	254.00p	Automatic Execution	09:02:02 - 14-Sep-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Sep 2026 (Fri)	257.00	258.00	255.00	257.00	78,449
10th Sep 2026 (Thu)	260.00	260.00	258.00	258.00	178,203
9th Sep 2026 (Wed)	259.00	263.00	259.00	263.00	90,673
8th Sep 2026 (Tue)	257.00	262.00	257.00	259.00	355,469
7th Sep 2026 (Mon)	254.00	258.00	252.00	255.00	255,573
4th Sep 2026 (Fri)	256.00	258.00	256.00	256.00	92,156
3rd Sep 2026 (Thu)	256.00	258.00	256.00	256.00	98,694
2nd Sep 2026 (Wed)	260.00	260.00	256.00	257.00	229,108
1st Sep 2026 (Tue)	260.00	260.00	258.00	259.00	179,226
31st Aug 2026 (Mon)	259.00	259.00	259.00	259.00	0
28th Aug 2026 (Fri)	263.00	263.00	259.00	259.00	271,445
27th Aug 2026 (Thu)	262.00	262.00	260.00	261.50	145,116
26th Aug 2026 (Wed)	264.00	264.00	262.00	262.00	181,625
25th Aug 2026 (Tue)	263.00	263.00	262.00	262.50	211,904
24th Aug 2026 (Mon)	264.00	264.00	260.00	261.00	305,055
21st Aug 2026 (Fri)	261.00	263.00	260.00	262.00	174,372
20th Aug 2026 (Thu)	262.00	262.00	260.00	262.00	169,786
19th Aug 2026 (Wed)	262.00	262.00	259.00	259.00	109,044
18th Aug 2026 (Tue)	263.00	264.00	261.00	262.00	157,334
17th Aug 2026 (Mon)	268.00	268.00	262.00	262.00	284,374
14th Aug 2026 (Fri)	268.00	268.00	263.00	267.00	114,279

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
11th Sep 2026 12:01 pm	RNS	Net Asset Value(s)
10th Sep 2026 11:49 am	RNS	Net Asset Value(s)
9th Sep 2026 2:59 pm	RNS	Net Asset Value(s)
8th Sep 2026 5:08 pm	RNS	Sale of Shares from Treasury
8th Sep 2026 12:37 pm	RNS	Net Asset Value(s)
7th Sep 2026 2:14 pm	RNS	Net Asset Value(s)
4th Sep 2026 3:03 pm	RNS	Net Asset Value(s)
3rd Sep 2026 2:37 pm	RNS	Net Asset Value(s)
2nd Sep 2026 2:08 pm	RNS	Net Asset Value(s)
1st Sep 2026 12:28 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,705.64

Change55.20