WINNERS & LOSERS: Ingenta falls after future earnings warning
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 278.00p on 28-07-2026 at 14:40:45 |
|---|---|
| Change | -1.00p -0.36% |
| Buy | 279.00p |
| Sell | 278.00p |
| Last Trade: | Buy 896.00 at 278.888p |
| Day's Volume: | 94,000 |
| Last Close: | 279.00p |
| Open: | 279.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 278.00p - 279.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £257.18m |
| VWAP: | 278.30672p |
| Shares in Issue: | 92.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 896 | 278.888p | Ordinary |
15:40:44 - 28-Jul-26 |
| Sell* | 69 | 278.27p | Ordinary |
15:40:08 - 28-Jul-26 |
| Buy* | 261 | 278.89p | Ordinary |
15:05:14 - 28-Jul-26 |
| Sell* | 1,200 | 278.00p | Automatic Execution |
14:34:20 - 28-Jul-26 |
| Sell* | 3,044 | 277.602p | Ordinary |
14:17:27 - 28-Jul-26 |
| Sell* | 2,500 | 278.00p | Automatic Execution |
14:05:55 - 28-Jul-26 |
| Buy* | 36 | 279.00p | Automatic Execution |
13:48:17 - 28-Jul-26 |
| Unknown* | 0 | 279.00p | SI Trade |
13:35:59 - 28-Jul-26 |
| Buy* | 5 | 279.00p | SI Trade |
13:35:59 - 28-Jul-26 |
| Buy* | 12 | 279.00p | SI Trade |
13:35:59 - 28-Jul-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 1:45 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 10:45 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 12:14 pm | RNS | Net Asset Value(s) |
| 20th Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 5:12 pm | RNS | Sale of Shares from Treasury |
| 16th Jul 2026 3:09 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:24 am | RNS | Dividend Declaration |