Ecofin Global Share Price (EGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 156.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 160.00
Sell 155.50
Buy / Sell EGL Shares
Sponsored Financial Content
Last Trade: Buy 400 at 158.80p
Day's Volume: 140,908
Last Close: 158.50p
Open: 156.00p
ISIN: GB00BD3V4641
Day's Range 156.00p - 156.00p
52wk Range: 107.00p - 188.00p
Market Capitalisation: £145m
VWAP: 0.00p
Shares in Issue: 93m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*400158.80Ordinary
16:23:45 - 28-May-20
Buy*3,130158.80Ordinary
16:17:09 - 28-May-20
Buy*2,185158.80Ordinary
16:16:17 - 28-May-20
Buy*4,500158.80Ordinary
15:46:54 - 28-May-20
Buy*4,792158.80Ordinary
15:15:22 - 28-May-20
Buy*180158.80Ordinary
15:04:25 - 28-May-20
Sell*6,031157.858Ordinary
14:59:00 - 28-May-20
Buy*4,408158.80Ordinary
14:46:54 - 28-May-20
Buy*5,031159.00Ordinary
14:35:30 - 28-May-20
Buy*7,500159.05Ordinary
14:27:29 - 28-May-20

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)159.00159.00159.00156.50
26th May 2020 (Tue)158.50159.00158.00156.50
25th May 2020 (Mon)00.000.00156.25
22nd May 2020 (Fri)156.50156.50156.50156.50
21st May 2020 (Thu)158.00158.50157.00156.50
20th May 2020 (Wed)156.50157.50156.50155.75
19th May 2020 (Tue)157.00157.50153.50154.50
18th May 2020 (Mon)150.00155.00150.00155.00
15th May 2020 (Fri)152.00152.50151.00151.25
14th May 2020 (Thu)148.00150.50148.00150.50
13th May 2020 (Wed)153.00153.00149.50150.25
12th May 2020 (Tue)152.00152.00150.00150.50
11th May 2020 (Mon)154.50155.00151.00151.75
8th May 2020 (Fri)00.000.00153.00
7th May 2020 (Thu)154.00154.00153.00153.00
6th May 2020 (Wed)153.00153.50153.00152.75
5th May 2020 (Tue)153.00153.50152.50150.00
4th May 2020 (Mon)152.50152.50150.50151.25
1st May 2020 (Fri)00.000.00156.50
1st May 2020 (Fri)152.00152.00148.00149.50
30th Apr 2020 (Thu)158.50158.50157.00158.00
29th Apr 2020 (Wed)158.50159.00156.00158.00

News about Ecofin Global (EGL)

Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)

News - Tuesday, March 24, 2020

Susannah Nicklin, Non Executive Director, bought 816 shares in the company on th......

Director Deals - Ecofin Global Utilities & Infrastructure Trust Plc (EGL)

News - Friday, March 13, 2020

Iain McLaren, Non Executive Director, has re-invested 258 shares in the company ......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered