| Price | 206.00on 17-01-2022 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 207.00 |
| Sell | 205.00 |
| Last Trade: | Buy 2,415 at 206.96p |
| Day's Volume: | 208,140 |
| Last Close: | 204.00p |
| Open: | 204.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 202.00p - 206.00p |
| 52wk Range: | 160.00p - 209.00p |
| Market Capitalisation: | £208m |
| VWAP: | 0.00p |
| Shares in Issue: | 101m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,415 | 206.96 | Ordinary | 16:19:00 - 17-Jan-22 |
| Buy* | 961 | 206.955 | Ordinary | 16:16:32 - 17-Jan-22 |
| Sell* | 980 | 205.50 | Ordinary | 16:15:20 - 17-Jan-22 |
| Sell* | 17,150 | 204.00 | Ordinary Delayed publication | 15:13:57 - 17-Jan-22 |
| Buy* | 7,247 | 206.96 | Ordinary | 16:07:42 - 17-Jan-22 |
| Buy* | 6,893 | 206.94 | Ordinary | 16:03:26 - 17-Jan-22 |
| Buy* | 4,802 | 206.94 | Ordinary | 15:56:41 - 17-Jan-22 |
| Buy* | 766 | 206.94 | Ordinary | 15:49:29 - 17-Jan-22 |
| Buy* | 1,331 | 206.00 | Automatic Execution | 15:28:47 - 17-Jan-22 |
| Buy* | 1,669 | 206.00 | Automatic Execution | 15:28:19 - 17-Jan-22 |
Share Price History for Ecofin Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jan 2022 (Fri) | 204.00 | 204.00 | 202.00 | 202.50 | |
| 13th Jan 2022 (Thu) | 202.00 | 202.00 | 199.50 | 201.75 | |
| 12th Jan 2022 (Wed) | 204.00 | 204.00 | 200.00 | 202.00 | |
| 11th Jan 2022 (Tue) | 203.00 | 204.00 | 199.00 | 201.25 | |
| 10th Jan 2022 (Mon) | 201.00 | 203.00 | 200.00 | 202.50 | |
| 7th Jan 2022 (Fri) | 203.00 | 203.00 | 198.00 | 199.50 | |
| 6th Jan 2022 (Thu) | 201.00 | 203.00 | 200.00 | 201.00 | |
| 5th Jan 2022 (Wed) | 205.00 | 205.00 | 202.00 | 202.00 | |
| 4th Jan 2022 (Tue) | 200.00 | 203.00 | 200.00 | 201.50 | |
| 3rd Jan 2022 (Mon) | 198.50 | 0.00 | 0.00 | 199.00 | |
| 31st Dec 2021 (Fri) | 198.50 | 200.00 | 198.50 | 199.00 | |
| 30th Dec 2021 (Thu) | 197.50 | 0.00 | 0.00 | 198.25 | |
| 29th Dec 2021 (Wed) | 201.00 | 205.00 | 197.50 | 201.00 | |
| 28th Dec 2021 (Tue) | 198.00 | 0.00 | 0.00 | 199.25 | |
| 27th Dec 2021 (Mon) | 198.00 | 0.00 | 0.00 | 199.25 | |
| 24th Dec 2021 (Fri) | 198.00 | 201.00 | 198.00 | 199.25 | |
| 23rd Dec 2021 (Thu) | 197.50 | 198.00 | 195.00 | 197.25 | |
| 22nd Dec 2021 (Wed) | 196.50 | 196.50 | 192.50 | 194.75 | |
| 21st Dec 2021 (Tue) | 192.50 | 196.00 | 191.50 | 194.75 | |
| 20th Dec 2021 (Mon) | 189.00 | 191.50 | 185.00 | 191.75 | |
News - Tuesday, November 10, 2020
Susannah Nicklin, Non Executive Director, bought 5,330 shares in the company on ......
News - Monday, September 14, 2020
Iain McLaren, Non Executive Director, has re-invested 232 shares in the company ......
