Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	272.00p on 13-05-2026 at 16:30:00
Change	-4.00p -1.45%
Buy	274.00p
Sell	271.00p

Last Trade:	Sell 9.00 at 272.00p
Day's Volume:	188,476
Last Close:	272.00p
Open:	274.00p
ISIN:	GB00BD3V4641

Day's Range	272.00p - 276.00p
52wk Range:	202.00p - 288.00p
Market Capitalisation:	£245.98m
VWAP:	274.50251p
Shares in Issue:	90.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	9	272.00p	Uncrossing Trade	16:35:29 - 13-May-26
Buy*	1,091	273.0685p	Ordinary	16:22:53 - 13-May-26
Buy*	2	273.776p	Ordinary	16:14:47 - 13-May-26
Buy*	18	273.07p	Ordinary	16:06:53 - 13-May-26
Unknown*	0	272.00p	SI Trade	16:05:46 - 13-May-26
Sell*	327	272.00p	Automatic Execution	16:05:46 - 13-May-26
Buy*	999	273.00p	Automatic Execution	15:57:00 - 13-May-26
Buy*	913	272.38p	Ordinary	15:56:50 - 13-May-26
Buy*	362	272.69p	Ordinary	15:54:55 - 13-May-26
Buy*	1,466	272.69p	Ordinary	15:53:55 - 13-May-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	276.00	276.00	273.00	276.00	157,790
11th May 2026 (Mon)	275.00	275.00	273.00	273.00	645,392
8th May 2026 (Fri)	277.00	277.00	273.00	273.00	125,637
7th May 2026 (Thu)	278.00	278.00	275.00	276.00	1,055,673
6th May 2026 (Wed)	284.00	284.00	278.00	278.00	319,384
5th May 2026 (Tue)	279.00	283.00	279.00	280.00	502,544
4th May 2026 (Mon)	280.00	280.00	280.00	280.00	0
1st May 2026 (Fri)	272.00	282.00	272.00	280.00	406,640
30th Apr 2026 (Thu)	277.00	279.00	275.00	278.00	368,771
29th Apr 2026 (Wed)	282.00	282.00	278.00	278.00	255,104
28th Apr 2026 (Tue)	280.00	282.00	280.00	280.50	138,208
27th Apr 2026 (Mon)	280.00	282.00	280.00	281.00	309,014
24th Apr 2026 (Fri)	280.00	281.00	278.00	280.00	151,346
23rd Apr 2026 (Thu)	277.00	280.00	277.00	279.00	118,588
22nd Apr 2026 (Wed)	280.00	282.00	277.00	278.00	346,229
21st Apr 2026 (Tue)	288.00	288.00	277.00	277.00	361,092
20th Apr 2026 (Mon)	286.00	286.00	278.00	278.00	191,140
17th Apr 2026 (Fri)	285.00	286.00	283.00	283.00	373,888
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244
13th Apr 2026 (Mon)	270.00	281.00	270.00	276.00	484,723

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
12th May 2026 11:33 am	RNS	Net Asset Value(s)
11th May 2026 5:01 pm	RNS	Sale of Shares from Treasury
11th May 2026 1:24 pm	RNS	Net Asset Value(s)
8th May 2026 12:48 pm	RNS	Net Asset Value(s)
7th May 2026 5:06 pm	RNS	Sale of Shares from Treasury
7th May 2026 11:33 am	RNS	Net Asset Value(s)
6th May 2026 2:15 pm	RNS	Net Asset Value(s)
6th May 2026 12:48 pm	RNS	Sale of Shares from Treasury
5th May 2026 5:33 pm	RNS	Sale of Shares from Treasury
5th May 2026 12:33 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03