UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 253.00p on 15-09-2026 at 12:42:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 254.00p |
| Sell | 252.00p |
| Last Trade: | Sell 1,000.00 at 253.00p |
| Day's Volume: | 160,129 |
| Last Close: | 253.00p |
| Open: | 250.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 250.00p - 253.00p |
| 52wk Range: | 213.00p - 288.00p |
| Market Capitalisation: | £236.82m |
| VWAP: | 250.88406p |
| Shares in Issue: | 93.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 253.00p | Automatic Execution |
13:42:18 - 15-Sep-26 |
| Buy* | 220 | 253.235p | Ordinary |
13:41:38 - 15-Sep-26 |
| Sell* | 1,500 | 253.00p | Automatic Execution |
13:34:44 - 15-Sep-26 |
| Sell* | 1,594 | 253.178p | Ordinary |
13:22:15 - 15-Sep-26 |
| Buy* | 20 | 253.625p | Ordinary |
13:10:46 - 15-Sep-26 |
| Buy* | 1,056 | 253.65p | Ordinary |
13:09:54 - 15-Sep-26 |
| Sell* | 4,600 | 253.05p | Ordinary |
13:08:43 - 15-Sep-26 |
| Buy* | 43 | 253.67p | Ordinary |
12:31:00 - 15-Sep-26 |
| Sell* | 500 | 253.00p | Automatic Execution |
12:29:27 - 15-Sep-26 |
| Buy* | 4,574 | 253.00p | Automatic Execution |
12:28:44 - 15-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 12:01 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 2:59 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 5:08 pm | RNS | Sale of Shares from Treasury |
| 8th Sep 2026 12:37 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 2:14 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 2:37 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:08 pm | RNS | Net Asset Value(s) |