UK dividends calendar - next 7 days
22nd Aug 2025 13:23
| Price | 217.00p on 28-08-2025 at 18:35:08 |
|---|---|
| Change | -1.00p -0.46% |
| Buy | 217.00p |
| Sell | 215.00p |
| Last Trade: | Buy 5.00 at 217.00p |
| Day's Volume: | 81,918 |
| Last Close: | 216.00p |
| Open: | 219.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 216.00p - 219.00p |
| 52wk Range: | 174.50p - 225.00p |
| Market Capitalisation: | £227.48m |
| VWAP: | 216.75615p |
| Shares in Issue: | 104.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 217.00p | SI Trade |
16:29:54 - 28-Aug-25 |
| Buy* | 39 | 217.00p | Automatic Execution |
15:54:04 - 28-Aug-25 |
| Buy* | 2,288 | 216.98p | Ordinary |
15:32:35 - 28-Aug-25 |
| Buy* | 760 | 216.1712p | Ordinary |
15:08:13 - 28-Aug-25 |
| Sell* | 571 | 217.00p | Automatic Execution |
14:57:32 - 28-Aug-25 |
| Buy* | 1,429 | 217.00p | Automatic Execution |
14:57:28 - 28-Aug-25 |
| Sell* | 95 | 217.00p | Automatic Execution |
14:57:28 - 28-Aug-25 |
| Sell* | 1,534 | 217.00p | Automatic Execution |
14:56:12 - 28-Aug-25 |
| Buy* | 371 | 217.00p | Automatic Execution |
14:56:12 - 28-Aug-25 |
| Sell* | 1,163 | 217.00p | Automatic Execution |
14:56:12 - 28-Aug-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2025 12:45 pm | RNS | Net Asset Value(s) |
| 27th Aug 2025 2:25 pm | RNS | Net Asset Value(s) |
| 26th Aug 2025 12:19 pm | RNS | Net Asset Value(s) |
| 22nd Aug 2025 12:18 pm | RNS | Net Asset Value(s) |
| 21st Aug 2025 4:20 pm | RNS | Transaction in Own Shares |
| 21st Aug 2025 1:16 pm | RNS | Net Asset Value(s) |
| 20th Aug 2025 4:54 pm | RNS | Transaction in Own Shares |
| 20th Aug 2025 11:25 am | RNS | Net Asset Value(s) |
| 19th Aug 2025 2:20 pm | RNS | Transaction in Own Shares |
| 19th Aug 2025 1:51 pm | RNS | Net Asset Value(s) |