Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	269.00p on 07-08-2026 at 18:35:07
Change	0.00p 0%
Buy	269.00p
Sell	267.00p

Last Trade:	Buy 152.00 at 269.00p
Day's Volume:	68,027
Last Close:	269.00p
Open:	267.00p
ISIN:	GB00BD3V4641

Day's Range	266.00p - 269.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£248.85m
VWAP:	268.68339p
Shares in Issue:	92.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	152	269.00p	Suspected BUY Trade	16:35:00 - 07-Aug-26
Sell*	373	267.665p	Ordinary	16:29:34 - 07-Aug-26
Buy*	9	271.00p	SI Trade	16:27:01 - 07-Aug-26
Buy*	409	269.00p	Automatic Execution	16:27:01 - 07-Aug-26
Sell*	299	267.832p	Ordinary	16:25:21 - 07-Aug-26
Sell*	1,200	267.8333p	Ordinary	16:16:19 - 07-Aug-26
Sell*	124	267.00p	Automatic Execution	15:39:56 - 07-Aug-26
Sell*	376	267.815p	Ordinary	15:39:01 - 07-Aug-26
Buy*	529	269.636p	Ordinary	15:34:32 - 07-Aug-26
Sell*	2,267	267.332p	Ordinary	15:27:35 - 07-Aug-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Aug 2026 (Thu)	267.00	270.00	267.00	269.00	164,349
5th Aug 2026 (Wed)	271.00	271.00	268.00	268.00	177,615
4th Aug 2026 (Tue)	278.00	278.00	268.00	269.00	249,550
3rd Aug 2026 (Mon)	275.00	276.00	269.00	269.00	514,375
31st Jul 2026 (Fri)	266.00	270.00	264.00	268.00	83,587
30th Jul 2026 (Thu)	270.00	273.00	268.00	268.00	377,038
29th Jul 2026 (Wed)	278.00	278.00	273.00	273.00	270,834
28th Jul 2026 (Tue)	279.00	279.00	278.00	278.50	98,665
27th Jul 2026 (Mon)	280.00	281.00	279.00	279.00	144,997
24th Jul 2026 (Fri)	277.00	280.00	277.00	279.00	109,377
23rd Jul 2026 (Thu)	279.00	279.00	277.00	279.00	163,034
22nd Jul 2026 (Wed)	274.00	279.00	274.00	278.00	206,560
21st Jul 2026 (Tue)	274.00	276.00	273.00	276.00	146,207
20th Jul 2026 (Mon)	277.00	277.00	273.00	273.00	150,246
17th Jul 2026 (Fri)	274.00	278.00	274.00	278.00	116,538
16th Jul 2026 (Thu)	277.00	277.00	274.00	275.00	208,320
15th Jul 2026 (Wed)	278.00	279.00	278.00	278.50	123,543
14th Jul 2026 (Tue)	276.00	279.00	276.00	278.50	369,951
13th Jul 2026 (Mon)	276.00	278.00	275.00	276.00	289,181
10th Jul 2026 (Fri)	276.00	278.00	275.00	275.00	459,340
9th Jul 2026 (Thu)	276.00	279.00	276.00	277.00	408,698
8th Jul 2026 (Wed)	277.00	277.00	275.00	277.00	258,016
7th Jul 2026 (Tue)	279.00	279.00	277.00	279.00	98,008

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
6th Aug 2026 2:44 pm	RNS	Net Asset Value(s)
5th Aug 2026 1:31 pm	RNS	Net Asset Value(s)
4th Aug 2026 5:04 pm	RNS	Sale of Shares from Treasury
4th Aug 2026 12:38 pm	RNS	Net Asset Value(s)
3rd Aug 2026 4:55 pm	RNS	Sale of Shares from Treasury
3rd Aug 2026 11:48 am	RNS	Net Asset Value(s)
3rd Aug 2026 11:36 am	RNS	Total Voting Rights
31st Jul 2026 1:52 pm	RNS	Net Asset Value(s)
30th Jul 2026 12:57 pm	RNS	Net Asset Value(s)
29th Jul 2026 3:31 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,901.09

Change33.20