UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 261.00p on 24-08-2026 at 18:35:08 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 263.00p |
| Sell | 261.00p |
| Last Trade: | Sell 373.00 at 261.00p |
| Day's Volume: | 305,055 |
| Last Close: | 261.00p |
| Open: | 264.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 260.00p - 264.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £243.07m |
| VWAP: | 261.0994p |
| Shares in Issue: | 93.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 373 | 261.00p | Uncrossing Trade |
16:35:17 - 24-Aug-26 |
| Sell* | 1,475 | 261.453p | Ordinary |
16:04:09 - 24-Aug-26 |
| Buy* | 408 | 263.00p | Automatic Execution |
15:56:05 - 24-Aug-26 |
| Unknown* | 30,000 | 262.16p | Ordinary |
15:54:11 - 24-Aug-26 |
| Buy* | 413 | 262.12p | Ordinary |
15:49:36 - 24-Aug-26 |
| Sell* | 5,200 | 262.00p | Automatic Execution |
15:45:07 - 24-Aug-26 |
| Sell* | 672 | 261.681p | Ordinary |
15:44:49 - 24-Aug-26 |
| Buy* | 800 | 262.12p | Ordinary |
15:39:53 - 24-Aug-26 |
| Buy* | 187 | 262.12p | Ordinary |
15:37:25 - 24-Aug-26 |
| Buy* | 246 | 262.12p | Ordinary |
15:32:58 - 24-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:51 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 2:50 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 2:41 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 1:57 pm | RNS | Portfolio Update as at 31 July 2026 |
| 11th Aug 2026 5:16 pm | RNS | Sale of Shares from Treasury |