UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 239.00p on 05-12-2025 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 240.00p |
| Sell | 237.00p |
| Last Trade: | Buy 2,071.00 at 239.67p |
| Day's Volume: | 186,296 |
| Last Close: | 238.50p |
| Open: | 238.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 238.00p - 240.00p |
| 52wk Range: | 174.50p - 241.00p |
| Market Capitalisation: | £224.38m |
| VWAP: | 239.4265p |
| Shares in Issue: | 93.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,071 | 239.67p | Ordinary |
16:25:12 - 05-Dec-25 |
| Buy* | 2,504 | 239.5836p | Ordinary |
15:58:29 - 05-Dec-25 |
| Unknown* | 0 | 240.00p | SI Trade |
15:51:14 - 05-Dec-25 |
| Unknown* | 0 | 240.00p | SI Trade |
15:51:14 - 05-Dec-25 |
| Buy* | 2,600 | 239.00p | Automatic Execution |
15:28:15 - 05-Dec-25 |
| Buy* | 2,073 | 239.56p | Ordinary |
14:56:36 - 05-Dec-25 |
| Buy* | 2,076 | 239.40p | Ordinary |
14:24:35 - 05-Dec-25 |
| Buy* | 555 | 240.00p | Automatic Execution |
14:18:15 - 05-Dec-25 |
| Sell* | 18 | 237.376p | Ordinary |
14:15:50 - 05-Dec-25 |
| Buy* | 500 | 239.40p | Ordinary |
13:55:29 - 05-Dec-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:05 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:05 pm | RNS | Total Voting Rights |
| 1st Dec 2025 11:46 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 5:06 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 1:32 pm | RNS | Net Asset Value(s) |
| 27th Nov 2025 1:48 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:46 am | RNS | Net Asset Value(s) |