UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 190.00p on 20-01-2025 at 17:30:00 |
|---|---|
| Change | -0.50p -0.26% |
| Buy | 191.00p |
| Sell | 189.00p |
| Buy / Sell EGL Shares | |
| Last Trade: | Unknown 1,178.00 at 190.00p |
| Day's Volume: | 140,760 |
| Last Close: | 190.00p |
| Open: | 185.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 185.00p - 190.00p |
| 52wk Range: | 145.00p - 204.00p |
| Market Capitalisation: | £205m |
| VWAP: | 186.81213p |
| Shares in Issue: | 108m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,178 | 190.00p | Uncrossing Trade |
16:35:11 - 20-Jan-25 |
| Sell* | 593 | 190.00p | Automatic Execution |
15:10:44 - 20-Jan-25 |
| Sell* | 2,398 | 190.00p | Automatic Execution |
15:10:44 - 20-Jan-25 |
| Sell* | 1,324 | 190.00p | Automatic Execution |
15:10:44 - 20-Jan-25 |
| Sell* | 502 | 190.00p | Automatic Execution |
15:10:44 - 20-Jan-25 |
| Sell* | 1,583 | 190.00p | Automatic Execution |
15:10:44 - 20-Jan-25 |
| Sell* | 6,000 | 190.00p | Ordinary |
15:10:33 - 20-Jan-25 |
| Sell* | 18,417 | 190.00p | Automatic Execution |
15:08:57 - 20-Jan-25 |
| Sell* | 1,583 | 190.00p | Automatic Execution |
15:08:57 - 20-Jan-25 |
| Sell* | 500 | 190.001p | Ordinary |
14:56:44 - 20-Jan-25 |