UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 271.00p on 13-11-2026 at 19:15:12 |
|---|---|
| Change | 1.00p 0.37% |
| Buy | 271.00p |
| Sell | 270.00p |
| Last Trade: | Buy 253,994.00 at 271.00p |
| Day's Volume: | 362,812 |
| Last Close: | 271.00p |
| Open: | 269.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 269.00p - 271.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £256.63m |
| VWAP: | 270.72403p |
| Shares in Issue: | 94.70m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 253,994 | 271.00p | Suspected BUY Trade |
16:35:19 - 13-Nov-26 |
| Sell* | 1,000 | 270.23p | Ordinary |
16:20:33 - 13-Nov-26 |
| Sell* | 1,997 | 270.2993p | Ordinary |
16:17:57 - 13-Nov-26 |
| Sell* | 187 | 270.23p | Ordinary |
16:09:36 - 13-Nov-26 |
| Sell* | 3,678 | 270.2979p | Ordinary |
16:00:53 - 13-Nov-26 |
| Sell* | 3,900 | 270.2979p | Ordinary |
15:59:29 - 13-Nov-26 |
| Sell* | 236 | 270.2993p | Ordinary |
15:59:09 - 13-Nov-26 |
| Sell* | 13 | 270.00p | Automatic Execution |
15:58:51 - 13-Nov-26 |
| Sell* | 5,886 | 270.2979p | Ordinary |
15:53:46 - 13-Nov-26 |
| Sell* | 440 | 270.23p | Ordinary |
15:53:38 - 13-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 5:11 pm | RNS | Sale of Shares from Treasury |
| 12th Nov 2026 11:59 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 2:45 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 5:17 pm | RNS | Sale of Shares from Treasury |
| 10th Nov 2026 12:07 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 9th Nov 2026 1:08 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |