| Price | 258.00p on 07-04-2026 at 09:41:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 261.00p |
| Sell | 256.00p |
| Last Trade: | Buy 1,724.00 at 260.8862p |
| Day's Volume: | 117,575 |
| Last Close: | 258.00p |
| Open: | 255.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 255.00p - 264.00p |
| 52wk Range: | 178.50p - 275.00p |
| Market Capitalisation: | £240.49m |
| VWAP: | 257.56184p |
| Shares in Issue: | 93.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,724 | 260.8862p | Ordinary |
10:41:01 - 07-Apr-26 |
| Sell* | 6,364 | 258.42p | Ordinary |
10:38:15 - 07-Apr-26 |
| Buy* | 1,141 | 260.8837p | Ordinary |
10:20:58 - 07-Apr-26 |
| Buy* | 2,522 | 259.92p | Ordinary |
10:17:30 - 07-Apr-26 |
| Buy* | 900 | 258.00p | Automatic Execution |
10:17:12 - 07-Apr-26 |
| Buy* | 2,265 | 257.97p | Ordinary |
10:17:02 - 07-Apr-26 |
| Buy* | 7,723 | 257.96p | Ordinary |
10:14:17 - 07-Apr-26 |
| Buy* | 7,753 | 257.96p | Ordinary |
10:13:34 - 07-Apr-26 |
| Buy* | 268 | 257.96p | Ordinary |
10:11:52 - 07-Apr-26 |
| Buy* | 1,925 | 257.96p | Ordinary |
10:01:28 - 07-Apr-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:27 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:43 pm | RNS | Compliance with UK Market Abuse Regulation |
| 1st Apr 2026 1:50 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:33 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:06 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
