Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	270.00p on 30-07-2026 at 11:57:44
Change	-3.00p -1.1%
Buy	270.00p
Sell	265.00p

Last Trade:	Buy 10,000.00 at 270.00p
Day's Volume:	187,801
Last Close:	273.00p
Open:	270.00p
ISIN:	GB00BD3V4641

Day's Range	269.00p - 273.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£249.78m
VWAP:	270.55661p
Shares in Issue:	92.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	10,000	270.00p	Automatic Execution	12:55:10 - 30-Jul-26
Buy*	4,000	270.00p	Automatic Execution	12:55:00 - 30-Jul-26
Buy*	694	270.00p	Automatic Execution	12:55:00 - 30-Jul-26
Buy*	6	270.00p	Automatic Execution	12:55:00 - 30-Jul-26
Buy*	926	269.94p	Ordinary	12:46:21 - 30-Jul-26
Buy*	296	269.94p	Ordinary	12:35:30 - 30-Jul-26
Buy*	2,500	269.9274p	Ordinary	12:18:09 - 30-Jul-26
Sell*	2,810	266.76p	Ordinary	11:56:51 - 30-Jul-26
Buy*	1,400	269.9274p	Ordinary	11:48:53 - 30-Jul-26
Buy*	740	269.94p	Ordinary	11:43:17 - 30-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	278.00	278.00	273.00	273.00	270,834
28th Jul 2026 (Tue)	279.00	279.00	278.00	278.50	98,665
27th Jul 2026 (Mon)	280.00	281.00	279.00	279.00	144,997
24th Jul 2026 (Fri)	277.00	280.00	277.00	279.00	109,377
23rd Jul 2026 (Thu)	279.00	279.00	277.00	279.00	163,034
22nd Jul 2026 (Wed)	274.00	279.00	274.00	278.00	206,560
21st Jul 2026 (Tue)	274.00	276.00	273.00	276.00	146,207
20th Jul 2026 (Mon)	277.00	277.00	273.00	273.00	150,246
17th Jul 2026 (Fri)	274.00	278.00	274.00	278.00	116,538
16th Jul 2026 (Thu)	277.00	277.00	274.00	275.00	208,320
15th Jul 2026 (Wed)	278.00	279.00	278.00	278.50	123,543
14th Jul 2026 (Tue)	276.00	279.00	276.00	278.50	369,951
13th Jul 2026 (Mon)	276.00	278.00	275.00	276.00	289,181
10th Jul 2026 (Fri)	276.00	278.00	275.00	275.00	459,340
9th Jul 2026 (Thu)	276.00	279.00	276.00	277.00	408,698
8th Jul 2026 (Wed)	277.00	277.00	275.00	277.00	258,016
7th Jul 2026 (Tue)	279.00	279.00	277.00	279.00	98,008
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
29th Jul 2026 3:31 pm	RNS	Net Asset Value(s)
28th Jul 2026 1:35 pm	RNS	Net Asset Value(s)
27th Jul 2026 11:44 am	RNS	Net Asset Value(s)
24th Jul 2026 1:45 pm	RNS	Net Asset Value(s)
23rd Jul 2026 10:49 am	RNS	Net Asset Value(s)
22nd Jul 2026 10:45 am	RNS	Net Asset Value(s)
21st Jul 2026 12:14 pm	RNS	Net Asset Value(s)
20th Jul 2026 12:15 pm	RNS	Net Asset Value(s)
17th Jul 2026 2:20 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:12 pm	RNS	Sale of Shares from Treasury

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,948.34

Change39.93