Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	267.00p on 14-08-2026 at 18:35:08
Change	-0.50p -0.19%
Buy	267.00p
Sell	266.00p

Last Trade:	Buy 434.00 at 267.00p
Day's Volume:	114,279
Last Close:	267.00p
Open:	268.00p
ISIN:	GB00BD3V4641

Day's Range	263.00p - 268.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£248.24m
VWAP:	265.68567p
Shares in Issue:	92.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	434	267.00p	Suspected BUY Trade	16:35:00 - 14-Aug-26
Sell*	325	266.00p	Automatic Execution	16:29:31 - 14-Aug-26
Sell*	487	266.00p	Automatic Execution	16:28:00 - 14-Aug-26
Buy*	371	266.549p	Ordinary	16:27:43 - 14-Aug-26
Buy*	67	266.73p	Ordinary	16:20:17 - 14-Aug-26
Buy*	160	267.00p	SI Trade	16:06:00 - 14-Aug-26
Buy*	186	267.00p	SI Trade	16:05:58 - 14-Aug-26
Buy*	186	267.00p	Automatic Execution	16:05:58 - 14-Aug-26
Buy*	186	267.00p	SI Trade	16:05:23 - 14-Aug-26
Buy*	186	267.00p	Automatic Execution	16:05:23 - 14-Aug-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Aug 2026 (Thu)	267.00	268.00	266.00	267.50	98,199
12th Aug 2026 (Wed)	267.00	268.00	266.00	266.50	169,796
11th Aug 2026 (Tue)	266.00	268.00	265.00	266.00	375,410
10th Aug 2026 (Mon)	264.00	267.00	264.00	266.00	123,170
7th Aug 2026 (Fri)	267.00	269.00	266.00	269.00	68,027
6th Aug 2026 (Thu)	267.00	270.00	267.00	269.00	164,349
5th Aug 2026 (Wed)	271.00	271.00	268.00	268.00	177,615
4th Aug 2026 (Tue)	278.00	278.00	268.00	269.00	249,550
3rd Aug 2026 (Mon)	275.00	276.00	269.00	269.00	514,375
31st Jul 2026 (Fri)	266.00	270.00	264.00	268.00	83,587
30th Jul 2026 (Thu)	270.00	273.00	268.00	268.00	377,038
29th Jul 2026 (Wed)	278.00	278.00	273.00	273.00	270,834
28th Jul 2026 (Tue)	279.00	279.00	278.00	278.50	98,665
27th Jul 2026 (Mon)	280.00	281.00	279.00	279.00	144,997
24th Jul 2026 (Fri)	277.00	280.00	277.00	279.00	109,377
23rd Jul 2026 (Thu)	279.00	279.00	277.00	279.00	163,034
22nd Jul 2026 (Wed)	274.00	279.00	274.00	278.00	206,560
21st Jul 2026 (Tue)	274.00	276.00	273.00	276.00	146,207
20th Jul 2026 (Mon)	277.00	277.00	273.00	273.00	150,246
17th Jul 2026 (Fri)	274.00	278.00	274.00	278.00	116,538
16th Jul 2026 (Thu)	277.00	277.00	274.00	275.00	208,320
15th Jul 2026 (Wed)	278.00	279.00	278.00	278.50	123,543
14th Jul 2026 (Tue)	276.00	279.00	276.00	278.50	369,951

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
13th Aug 2026 12:02 pm	RNS	Net Asset Value(s)
12th Aug 2026 3:04 pm	RNS	Net Asset Value(s)
12th Aug 2026 1:57 pm	RNS	Portfolio Update as at 31 July 2026
11th Aug 2026 5:16 pm	RNS	Sale of Shares from Treasury
11th Aug 2026 12:57 pm	RNS	Net Asset Value(s)
10th Aug 2026 11:50 am	RNS	Net Asset Value(s)
7th Aug 2026 3:09 pm	RNS	Net Asset Value(s)
6th Aug 2026 2:44 pm	RNS	Net Asset Value(s)
5th Aug 2026 1:31 pm	RNS	Net Asset Value(s)
4th Aug 2026 5:04 pm	RNS	Sale of Shares from Treasury

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56