| Price | 257.00p on 12-03-2026 at 19:15:12 |
|---|---|
| Change | 2.00p 0.78% |
| Buy | 260.00p |
| Sell | 256.00p |
| Last Trade: | Sell 34.00 at 257.00p |
| Day's Volume: | 125,693 |
| Last Close: | 257.00p |
| Open: | 257.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 251.00p - 257.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £240.97m |
| VWAP: | 253.96195p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | 257.00p | Uncrossing Trade |
16:35:04 - 12-Mar-26 |
| Sell* | 3,107 | 257.48p | Ordinary |
16:14:01 - 12-Mar-26 |
| Sell* | 576 | 257.48p | Ordinary |
15:14:59 - 12-Mar-26 |
| Sell* | 1,073 | 257.1173p | Ordinary |
15:11:06 - 12-Mar-26 |
| Sell* | 369 | 257.48p | Ordinary |
15:06:27 - 12-Mar-26 |
| Sell* | 4,000 | 257.48p | Ordinary |
15:03:51 - 12-Mar-26 |
| Sell* | 30 | 256.00p | Automatic Execution |
15:03:42 - 12-Mar-26 |
| Sell* | 820 | 257.48p | Ordinary |
14:56:43 - 12-Mar-26 |
| Unknown* | 0 | 262.00p | SI Trade |
14:51:11 - 12-Mar-26 |
| Sell* | 1 | 256.00p | Automatic Execution |
14:51:11 - 12-Mar-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 10:34 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 1:15 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 9:37 am | RNS | Chairman Succession and Board Changes |
| 5th Mar 2026 4:30 pm | RNS | Result of AGM |
| 5th Mar 2026 11:52 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 1:01 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 9:34 am | RNS | Total Voting Rights |
