Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 215.00p on 10-07-2025 at 18:40:06
Change 0.00p 0%
Buy 217.00p
Sell 215.00p
Buy / Sell EGL Shares
Last Trade: Sell 1.00 at 214.00p
Day's Volume: 91,441
Last Close: 215.00p
Open: 215.00p
ISIN: GB00BD3V4641
Day's Range 215.00p - 217.00p
52wk Range: 171.50p - 225.00p
Market Capitalisation: £227m
VWAP: 215.34196p
Shares in Issue: 105m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 214.00p SI Trade
16:29:50 - 10-Jul-25
Buy* 9,255 216.021p Ordinary
16:07:34 - 10-Jul-25
Buy* 845 217.00p Automatic Execution
15:57:07 - 10-Jul-25
Buy* 275 215.5316p Ordinary
15:42:11 - 10-Jul-25
Buy* 2,000 215.5331p Ordinary
15:33:10 - 10-Jul-25
Buy* 2 217.00p SI Trade
15:27:09 - 10-Jul-25
Buy* 6,000 215.5316p Ordinary
15:14:16 - 10-Jul-25
Buy* 306 216.906p Ordinary
15:07:40 - 10-Jul-25
Buy* 2 217.00p SI Trade
15:02:33 - 10-Jul-25
Buy* 112 216.908p Ordinary
14:57:07 - 10-Jul-25
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 215.00 217.00 215.00 215.00 91,441
9th Jul 2025 (Wed) 213.00 216.00 212.00 215.00 105,960
8th Jul 2025 (Tue) 217.00 217.00 213.00 213.00 128,394
7th Jul 2025 (Mon) 220.00 220.00 214.00 214.00 234,395
4th Jul 2025 (Fri) 224.00 225.00 218.00 218.00 285,940
3rd Jul 2025 (Thu) 213.00 220.00 212.00 217.00 245,216
2nd Jul 2025 (Wed) 212.00 213.00 212.00 212.00 221,139
1st Jul 2025 (Tue) 211.00 212.00 210.00 212.00 128,844
30th Jun 2025 (Mon) 210.00 211.00 208.00 211.00 131,625
27th Jun 2025 (Fri) 209.00 213.00 209.00 210.00 53,871
26th Jun 2025 (Thu) 211.00 212.00 206.00 206.00 256,250
25th Jun 2025 (Wed) 210.00 213.00 210.00 212.00 225,578
24th Jun 2025 (Tue) 210.00 212.00 210.00 212.00 104,562
23rd Jun 2025 (Mon) 207.00 211.00 207.00 211.00 176,961
20th Jun 2025 (Fri) 208.00 208.00 208.00 208.00 73,622
19th Jun 2025 (Thu) 210.00 210.00 206.00 206.00 56,112
18th Jun 2025 (Wed) 208.00 210.00 208.00 208.00 263,710
17th Jun 2025 (Tue) 208.00 208.00 208.00 208.00 42,854
16th Jun 2025 (Mon) 209.00 209.00 209.00 209.00 88,186
13th Jun 2025 (Fri) 211.00 211.00 211.00 211.00 127,433
12th Jun 2025 (Thu) 210.00 211.00 210.00 211.00 88,828
11th Jun 2025 (Wed) 209.00 211.00 209.00 211.00 244,313
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
10th Jul 2025 1:01 pm RNS Net Asset Value(s)
9th Jul 2025 1:38 pm RNS Net Asset Value(s)
8th Jul 2025 5:23 pm RNS Transaction in Own Shares
8th Jul 2025 2:59 pm RNS Net Asset Value(s)
7th Jul 2025 12:28 pm RNS Net Asset Value(s)
4th Jul 2025 2:10 pm RNS Net Asset Value(s)
3rd Jul 2025 12:56 pm RNS Net Asset Value(s)
2nd Jul 2025 2:17 pm RNS Net Asset Value(s)
1st Jul 2025 5:01 pm RNS Change of Company Secretary and Registered Office
1st Jul 2025 12:04 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

IN BRIEF: Ecofin Global Utilities chair to step down at next AGM

20th Jun 2025 20:36

Ecofin Global Utilities & Infrastructure Trust PLC - Chelmsford, England-based investment trust - Says Chair David Simpson will not seek re-election at the company's next annual general meeting in March 2026, in line with Ecofin's nine-year policy on non-executive director tenure. Simpson will be succeeded by Non-Executive Director Susannah Nicklin, and Ecofin has begun the search for a new non-executive director to join the board. Read More

Ecofin Global Utilities underperforms key indices, narrows discount

27th May 2025 21:59

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Tuesday expressed confidence in the future, noting that "listed infrastructure remains relatively undervalued by historical standards", as it posted in increase in its interim net asset value. Read More

UK dividends calendar - next 7 days

23rd May 2025 11:49

Read More

UK dividends calendar - next 7 days

21st Feb 2025 12:36

Read More

UK dividends calendar - next 7 days

22nd Nov 2024 11:35

Read More

See more Ecofin Global news
FTSE 100 Latest
Value8,975.66
Change108.64

Login to your account

Forgot Password?

Not Registered