Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	263.00p on 18-08-2026 at 18:35:08
Change	0.00p 0%
Buy	263.00p
Sell	261.00p

Last Trade:	Buy 2,818.00 at 263.00p
Day's Volume:	157,334
Last Close:	262.00p
Open:	263.00p
ISIN:	GB00BD3V4641

Day's Range	261.00p - 264.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£244.52m
VWAP:	262.38551p
Shares in Issue:	92.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	2,818	263.00p	Automatic Execution	16:28:00 - 18-Aug-26
Buy*	2	263.00p	Automatic Execution	16:19:09 - 18-Aug-26
Sell*	7,500	261.50p	Ordinary	16:18:45 - 18-Aug-26
Sell*	5,698	261.7673p	Ordinary	16:14:13 - 18-Aug-26
Sell*	2,000	261.7673p	Ordinary	16:12:11 - 18-Aug-26
Sell*	3,500	261.1401p	Ordinary	15:55:33 - 18-Aug-26
Buy*	8	263.00p	SI Trade	15:36:46 - 18-Aug-26
Sell*	5,000	261.3501p	Ordinary	15:36:32 - 18-Aug-26
Sell*	2,161	261.3501p	Ordinary	15:35:47 - 18-Aug-26
Sell*	92	262.95p	Ordinary	15:15:42 - 18-Aug-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Aug 2026 (Mon)	268.00	268.00	262.00	262.00	284,374
14th Aug 2026 (Fri)	268.00	268.00	263.00	267.00	114,279
13th Aug 2026 (Thu)	267.00	268.00	266.00	267.50	98,199
12th Aug 2026 (Wed)	267.00	268.00	266.00	266.50	169,796
11th Aug 2026 (Tue)	266.00	268.00	265.00	266.00	375,410
10th Aug 2026 (Mon)	264.00	267.00	264.00	266.00	123,170
7th Aug 2026 (Fri)	267.00	269.00	266.00	269.00	68,027
6th Aug 2026 (Thu)	267.00	270.00	267.00	269.00	164,349
5th Aug 2026 (Wed)	271.00	271.00	268.00	268.00	177,615
4th Aug 2026 (Tue)	278.00	278.00	268.00	269.00	249,550
3rd Aug 2026 (Mon)	275.00	276.00	269.00	269.00	514,375
31st Jul 2026 (Fri)	266.00	270.00	264.00	268.00	83,587
30th Jul 2026 (Thu)	270.00	273.00	268.00	268.00	377,038
29th Jul 2026 (Wed)	278.00	278.00	273.00	273.00	270,834
28th Jul 2026 (Tue)	279.00	279.00	278.00	278.50	98,665
27th Jul 2026 (Mon)	280.00	281.00	279.00	279.00	144,997
24th Jul 2026 (Fri)	277.00	280.00	277.00	279.00	109,377
23rd Jul 2026 (Thu)	279.00	279.00	277.00	279.00	163,034
22nd Jul 2026 (Wed)	274.00	279.00	274.00	278.00	206,560
21st Jul 2026 (Tue)	274.00	276.00	273.00	276.00	146,207
20th Jul 2026 (Mon)	277.00	277.00	273.00	273.00	150,246

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
17th Aug 2026 1:55 pm	RNS	Net Asset Value(s)
14th Aug 2026 2:41 pm	RNS	Net Asset Value(s)
13th Aug 2026 12:02 pm	RNS	Net Asset Value(s)
12th Aug 2026 3:04 pm	RNS	Net Asset Value(s)
12th Aug 2026 1:57 pm	RNS	Portfolio Update as at 31 July 2026
11th Aug 2026 5:16 pm	RNS	Sale of Shares from Treasury
11th Aug 2026 12:57 pm	RNS	Net Asset Value(s)
10th Aug 2026 11:50 am	RNS	Net Asset Value(s)
7th Aug 2026 3:09 pm	RNS	Net Asset Value(s)
6th Aug 2026 2:44 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74