WINNERS & LOSERS: Ingenta falls after future earnings warning
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 262.00p on 19-08-2026 at 11:05:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 264.00p |
| Sell | 261.00p |
| Last Trade: | Buy 952.00 at 262.51p |
| Day's Volume: | 55,096 |
| Last Close: | 262.00p |
| Open: | 262.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £243.59m |
| VWAP: | 262.47751p |
| Shares in Issue: | 92.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 952 | 262.51p | Ordinary |
12:05:15 - 19-Aug-26 |
| Sell* | 1,513 | 262.423p | Negotiated Trade |
11:47:01 - 19-Aug-26 |
| Sell* | 7 | 262.248p | Negotiated Trade |
11:39:18 - 19-Aug-26 |
| Sell* | 11,350 | 261.765p | Ordinary |
11:27:20 - 19-Aug-26 |
| Buy* | 1,900 | 262.51p | Ordinary |
11:16:43 - 19-Aug-26 |
| Buy* | 1,749 | 262.51p | Ordinary |
11:02:16 - 19-Aug-26 |
| Sell* | 12 | 261.75p | Ordinary |
10:46:27 - 19-Aug-26 |
| Buy* | 7,160 | 262.5259p | Ordinary |
10:33:15 - 19-Aug-26 |
| Sell* | 3,500 | 261.90p | Ordinary |
10:11:38 - 19-Aug-26 |
| Sell* | 799 | 262.688p | Negotiated Trade |
09:59:06 - 19-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 2:50 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 2:41 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 1:57 pm | RNS | Portfolio Update as at 31 July 2026 |
| 11th Aug 2026 5:16 pm | RNS | Sale of Shares from Treasury |
| 11th Aug 2026 12:57 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:50 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 3:09 pm | RNS | Net Asset Value(s) |