| Price | 255.00p on 10-03-2026 at 19:40:06 |
|---|---|
| Change | 7.00p 2.82% |
| Buy | 255.00p |
| Sell | 251.00p |
| Last Trade: | Buy 3.00 at 255.00p |
| Day's Volume: | 140,884 |
| Last Close: | 255.00p |
| Open: | 254.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 251.00p - 257.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £239.10m |
| VWAP: | 253.43218p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 255.00p | Suspected BUY Trade |
16:35:27 - 10-Mar-26 |
| Sell* | 16 | 251.00p | Automatic Execution |
16:28:26 - 10-Mar-26 |
| Buy* | 52 | 254.00p | Suspected BUY Trade |
16:18:39 - 10-Mar-26 |
| Buy* | 982 | 254.513p | Ordinary |
16:18:03 - 10-Mar-26 |
| Buy* | 1,180 | 254.5107p | Ordinary |
16:15:59 - 10-Mar-26 |
| Buy* | 388 | 254.522p | Ordinary |
16:13:32 - 10-Mar-26 |
| Buy* | 589 | 254.532p | Ordinary |
16:12:32 - 10-Mar-26 |
| Buy* | 192 | 254.541p | Ordinary |
15:57:29 - 10-Mar-26 |
| Buy* | 977 | 254.55p | Ordinary |
15:55:23 - 10-Mar-26 |
| Buy* | 2,150 | 254.0123p | Ordinary |
15:33:14 - 10-Mar-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 10:34 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 1:15 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 9:37 am | RNS | Chairman Succession and Board Changes |
| 5th Mar 2026 4:30 pm | RNS | Result of AGM |
| 5th Mar 2026 11:52 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 1:01 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 9:34 am | RNS | Total Voting Rights |
