UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 234.00p on 24-11-2025 at 19:40:05 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 236.00p |
| Sell | 232.00p |
| Last Trade: | Buy 628.00 at 234.00p |
| Day's Volume: | 130,345 |
| Last Close: | 234.00p |
| Open: | 230.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 230.00p - 235.00p |
| 52wk Range: | 174.50p - 241.00p |
| Market Capitalisation: | £219.69m |
| VWAP: | 233.34276p |
| Shares in Issue: | 93.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 628 | 234.00p | Automatic Execution |
16:35:12 - 24-Nov-25 |
| Buy* | 143 | 234.00p | Suspected BUY Trade |
16:35:12 - 24-Nov-25 |
| Sell* | 254 | 232.00p | Automatic Execution |
16:27:31 - 24-Nov-25 |
| Sell* | 291 | 233.00p | Automatic Execution |
16:21:19 - 24-Nov-25 |
| Sell* | 38 | 233.00p | SI Trade |
16:15:31 - 24-Nov-25 |
| Sell* | 75 | 233.00p | SI Trade |
16:15:21 - 24-Nov-25 |
| Unknown* | 1 | 234.00p | SI Trade |
16:14:45 - 24-Nov-25 |
| Buy* | 46 | 235.00p | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Buy* | 262 | 234.00p | Automatic Execution |
16:14:45 - 24-Nov-25 |
| Buy* | 948 | 234.00p | Automatic Execution |
16:14:45 - 24-Nov-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 12:44 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:29 pm | RNS | Portfolio Update as at 31 October 2025 |
| 18th Nov 2025 11:15 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:00 pm | RNS | Net Asset Value(s) |
| 14th Nov 2025 11:51 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 2:15 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 1:02 pm | RNS | Net Asset Value(s) |