Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	245.00p on 18-09-2026 at 18:05:11
Change	-5.00p -2%
Buy	253.00p
Sell	249.00p

Last Trade:	Sell 12,245.00 at 245.00p
Day's Volume:	96,700
Last Close:	245.00p
Open:	253.00p
ISIN:	GB00BD3V4641

Day's Range	245.00p - 255.00p
52wk Range:	213.00p - 288.00p
Market Capitalisation:	£229.33m
VWAP:	248.50549p
Shares in Issue:	93.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	12,245	245.00p	Uncrossing Trade	16:35:12 - 18-Sep-26
Buy*	11	252.00p	Automatic Execution	16:28:50 - 18-Sep-26
Sell*	200	249.431p	Negotiated Trade	16:27:07 - 18-Sep-26
Sell*	352	249.00p	Automatic Execution	16:23:22 - 18-Sep-26
Sell*	746	249.00p	Automatic Execution	16:23:22 - 18-Sep-26
Sell*	922	249.00p	Automatic Execution	16:23:22 - 18-Sep-26
Sell*	500	249.00p	Automatic Execution	16:23:22 - 18-Sep-26
Sell*	899	250.00p	Automatic Execution	16:23:22 - 18-Sep-26
Sell*	1,000	249.537p	Negotiated Trade	16:20:26 - 18-Sep-26
Sell*	4,019	248.792p	Ordinary	16:14:28 - 18-Sep-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	255.00	256.00	250.00	250.00	114,120
16th Sep 2026 (Wed)	254.00	255.00	253.00	255.00	83,629
15th Sep 2026 (Tue)	250.00	254.00	250.00	254.00	205,062
14th Sep 2026 (Mon)	258.00	259.00	253.00	253.00	165,592
11th Sep 2026 (Fri)	257.00	258.00	255.00	257.00	78,449
10th Sep 2026 (Thu)	260.00	260.00	258.00	258.00	178,203
9th Sep 2026 (Wed)	259.00	263.00	259.00	263.00	90,673
8th Sep 2026 (Tue)	257.00	262.00	257.00	259.00	355,469
7th Sep 2026 (Mon)	254.00	258.00	252.00	255.00	255,573
4th Sep 2026 (Fri)	256.00	258.00	256.00	256.00	92,156
3rd Sep 2026 (Thu)	256.00	258.00	256.00	256.00	98,694
2nd Sep 2026 (Wed)	260.00	260.00	256.00	257.00	229,108
1st Sep 2026 (Tue)	260.00	260.00	258.00	259.00	179,226
31st Aug 2026 (Mon)	259.00	259.00	259.00	259.00	0
28th Aug 2026 (Fri)	263.00	263.00	259.00	259.00	271,445
27th Aug 2026 (Thu)	262.00	262.00	260.00	261.50	145,116
26th Aug 2026 (Wed)	264.00	264.00	262.00	262.00	181,625
25th Aug 2026 (Tue)	263.00	263.00	262.00	262.50	211,904
24th Aug 2026 (Mon)	264.00	264.00	260.00	261.00	305,055
21st Aug 2026 (Fri)	261.00	263.00	260.00	262.00	174,372
20th Aug 2026 (Thu)	262.00	262.00	260.00	262.00	169,786
19th Aug 2026 (Wed)	262.00	262.00	259.00	259.00	109,044
18th Aug 2026 (Tue)	263.00	264.00	261.00	262.00	157,334

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
17th Sep 2026 2:47 pm	RNS	Net Asset Value(s)
17th Sep 2026 12:48 pm	RNS-R	Investor Presentation via Investor Meet Company
16th Sep 2026 3:22 pm	RNS	Net Asset Value(s)
15th Sep 2026 2:52 pm	RNS	Net Asset Value(s)
15th Sep 2026 1:33 pm	RNS	Portfolio Update as at 31 August 2026
14th Sep 2026 1:28 pm	RNS	Net Asset Value(s)
11th Sep 2026 12:01 pm	RNS	Net Asset Value(s)
10th Sep 2026 11:49 am	RNS	Net Asset Value(s)
9th Sep 2026 2:59 pm	RNS	Net Asset Value(s)
8th Sep 2026 5:08 pm	RNS	Sale of Shares from Treasury

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,659.13

Change-157.01