| Price | 258.00p on 03-04-2026 at 04:45:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 260.00p |
| Sell | 258.00p |
| Last Trade: | Sell 1.00 at 258.00p |
| Day's Volume: | 0 |
| Last Close: | 258.00p |
| Open: | 0.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £240.49m |
| VWAP: | 0.00p |
| Shares in Issue: | 93.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 258.00p | Uncrossing Trade |
16:35:15 - 02-Apr-26 |
| Sell* | 3,839 | 258.96p | Ordinary |
16:22:19 - 02-Apr-26 |
| Sell* | 1,539 | 258.9758p | Ordinary |
16:07:56 - 02-Apr-26 |
| Sell* | 8 | 258.00p | Automatic Execution |
16:00:44 - 02-Apr-26 |
| Sell* | 700 | 258.9748p | Ordinary |
15:55:22 - 02-Apr-26 |
| Buy* | 4 | 261.00p | SI Trade |
15:36:45 - 02-Apr-26 |
| Buy* | 3 | 261.00p | SI Trade |
15:36:45 - 02-Apr-26 |
| Sell* | 3,854 | 259.47p | Ordinary |
15:35:15 - 02-Apr-26 |
| Sell* | 1,000 | 258.319p | Ordinary |
15:32:49 - 02-Apr-26 |
| Unknown* | 0 | 261.00p | SI Trade |
15:28:22 - 02-Apr-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 4:27 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:43 pm | RNS | Compliance with UK Market Abuse Regulation |
| 1st Apr 2026 1:50 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:33 pm | RNS | Total Voting Rights |
| 31st Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 4:56 pm | RNS | Transaction in Own Shares |
| 30th Mar 2026 12:19 pm | RNS | Net Asset Value(s) |
| 27th Mar 2026 1:06 pm | RNS | Net Asset Value(s) |
| 26th Mar 2026 11:29 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 2:22 pm | RNS | Net Asset Value(s) |
