UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 266.00p on 10-11-2026 at 19:35:11 |
|---|---|
| Change | 2.00p 0.76% |
| Buy | 267.00p |
| Sell | 266.00p |
| Last Trade: | Buy 5,650.00 at 266.24p |
| Day's Volume: | 214,888 |
| Last Close: | 266.50p |
| Open: | 264.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 264.00p - 268.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £251.76m |
| VWAP: | 265.53128p |
| Shares in Issue: | 94.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,650 | 266.24p | Ordinary |
15:52:59 - 10-Nov-26 |
| Buy* | 2,500 | 266.1212p | Ordinary |
15:33:36 - 10-Nov-26 |
| Buy* | 1,153 | 266.1222p | Ordinary |
15:27:20 - 10-Nov-26 |
| Buy* | 3 | 267.00p | SI Trade |
15:16:27 - 10-Nov-26 |
| Buy* | 39 | 267.00p | SI Trade |
15:14:28 - 10-Nov-26 |
| Buy* | 1,867 | 266.25p | Ordinary |
15:07:58 - 10-Nov-26 |
| Sell* | 830 | 266.00p | Automatic Execution |
15:03:48 - 10-Nov-26 |
| Sell* | 2,100 | 266.00p | Automatic Execution |
15:01:45 - 10-Nov-26 |
| Unknown* | 50,000 | 266.21p | Negotiated Trade |
15:00:39 - 10-Nov-26 |
| Unknown* | 3,759 | 266.00p | Ordinary |
14:57:52 - 10-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 9th Nov 2026 1:08 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |
| 4th Nov 2026 2:42 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 3rd Nov 2026 12:38 pm | RNS | Net Asset Value(s) |