UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 262.00p on 27-08-2026 at 09:11:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 264.00p |
| Sell | 260.00p |
| Last Trade: | Sell 7,749.00 at 260.4548p |
| Day's Volume: | 49,583 |
| Last Close: | 262.00p |
| Open: | 262.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £244.00m |
| VWAP: | 261.72797p |
| Shares in Issue: | 93.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,749 | 260.4548p | Ordinary |
09:50:25 - 27-Aug-26 |
| Sell* | 11,297 | 261.084p | Ordinary |
09:48:29 - 27-Aug-26 |
| Sell* | 10,800 | 262.8542p | Ordinary |
09:35:25 - 27-Aug-26 |
| Sell* | 1,000 | 262.90p | Ordinary |
09:11:33 - 27-Aug-26 |
| Sell* | 166 | 262.90p | Ordinary |
09:01:59 - 27-Aug-26 |
| Sell* | 10,122 | 261.088p | Ordinary |
09:01:48 - 27-Aug-26 |
| Sell* | 114 | 263.00p | Ordinary |
08:30:04 - 27-Aug-26 |
| Sell* | 180 | 263.00p | Ordinary |
08:30:03 - 27-Aug-26 |
| Unknown* | 3 | 265.00p | SI Trade |
08:24:32 - 27-Aug-26 |
| Sell* | 19 | 263.00p | Ordinary |
08:10:56 - 27-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 25th Aug 2026 2:34 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Sale of Shares from Treasury |
| 24th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:51 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 2:50 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |