UK dividends calendar - next 7 days
22nd Aug 2025 13:23
| Price | 217.00p on 18-09-2025 at 18:20:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 218.00p |
| Sell | 216.00p |
| Last Trade: | Buy 163.00 at 217.00p |
| Day's Volume: | 60,196 |
| Last Close: | 217.00p |
| Open: | 219.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 216.00p - 219.00p |
| 52wk Range: | 174.50p - 225.00p |
| Market Capitalisation: | £226.76m |
| VWAP: | 217.13661p |
| Shares in Issue: | 104.50m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | 217.00p | Suspected BUY Trade |
16:35:24 - 18-Sep-25 |
| Buy* | 8 | 217.00p | SI Trade |
16:29:00 - 18-Sep-25 |
| Sell* | 265 | 216.3544p | Ordinary |
16:16:44 - 18-Sep-25 |
| Sell* | 125 | 216.00p | Automatic Execution |
15:54:15 - 18-Sep-25 |
| Sell* | 3,677 | 216.365p | Ordinary |
15:47:22 - 18-Sep-25 |
| Sell* | 762 | 216.10p | Ordinary |
15:30:19 - 18-Sep-25 |
| Sell* | 3,907 | 216.10p | Ordinary |
15:27:55 - 18-Sep-25 |
| Sell* | 462 | 216.378p | Ordinary |
15:26:51 - 18-Sep-25 |
| Buy* | 7 | 217.00p | Automatic Execution |
15:04:57 - 18-Sep-25 |
| Buy* | 1,145 | 217.00p | Automatic Execution |
14:55:38 - 18-Sep-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 1:27 pm | RNS | Net Asset Value(s) |
| 16th Sep 2025 12:55 pm | RNS | Net Asset Value(s) |
| 15th Sep 2025 4:10 pm | RNS | Transaction in Own Shares |
| 15th Sep 2025 1:44 pm | RNS | Net Asset Value(s) |
| 12th Sep 2025 4:25 pm | RNS | Net Asset Value(s) |
| 11th Sep 2025 2:56 pm | RNS | Portfolio Update as at 31 August 2025 |
| 11th Sep 2025 12:22 pm | RNS | Net Asset Value(s) |
| 10th Sep 2025 4:54 pm | RNS | Transaction in Own Shares |
| 10th Sep 2025 12:53 pm | RNS | Net Asset Value(s) |
| 9th Sep 2025 11:53 am | RNS | Net Asset Value(s) |