Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	275.00p on 10-07-2026 at 18:15:12
Change	-2.00p -0.72%
Buy	276.00p
Sell	274.00p

Last Trade:	Buy 397.00 at 275.00p
Day's Volume:	459,340
Last Close:	275.00p
Open:	276.00p
ISIN:	GB00BD3V4641

Day's Range	275.00p - 278.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£252.92m
VWAP:	276.91571p
Shares in Issue:	91.97m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	397	275.00p	Suspected BUY Trade	16:35:08 - 10-Jul-26
Buy*	1,590	276.00p	Automatic Execution	16:29:50 - 10-Jul-26
Buy*	917	275.898p	Ordinary	16:24:19 - 10-Jul-26
Buy*	3	276.00p	Automatic Execution	16:20:10 - 10-Jul-26
Buy*	113	276.00p	Automatic Execution	16:19:00 - 10-Jul-26
Buy*	104	276.00p	Automatic Execution	16:17:20 - 10-Jul-26
Buy*	105	276.00p	Automatic Execution	16:16:40 - 10-Jul-26
Sell*	231	274.878p	Ordinary	16:13:00 - 10-Jul-26
Buy*	114	276.00p	Automatic Execution	16:11:40 - 10-Jul-26
Buy*	104	276.00p	Automatic Execution	16:09:00 - 10-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jul 2026 (Thu)	276.00	279.00	276.00	277.00	408,698
8th Jul 2026 (Wed)	277.00	277.00	275.00	277.00	258,016
7th Jul 2026 (Tue)	279.00	279.00	277.00	279.00	98,008
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343
29th Jun 2026 (Mon)	277.00	278.00	275.00	277.00	58,398
26th Jun 2026 (Fri)	275.00	278.00	275.00	276.00	80,522
25th Jun 2026 (Thu)	275.00	278.00	275.00	275.00	131,620
24th Jun 2026 (Wed)	276.00	277.00	274.00	274.00	211,675
23rd Jun 2026 (Tue)	275.00	276.00	273.00	275.00	203,208
22nd Jun 2026 (Mon)	277.00	277.00	275.00	276.00	142,798
19th Jun 2026 (Fri)	272.00	277.00	270.00	277.00	273,042
18th Jun 2026 (Thu)	273.00	274.00	271.00	273.00	71,961
17th Jun 2026 (Wed)	271.00	275.00	270.00	274.00	77,427
16th Jun 2026 (Tue)	271.00	271.00	269.00	270.00	202,814
15th Jun 2026 (Mon)	273.00	273.00	270.00	270.00	82,342
12th Jun 2026 (Fri)	271.00	272.00	271.00	271.00	140,614
11th Jun 2026 (Thu)	270.00	273.00	269.00	271.00	178,229
10th Jun 2026 (Wed)	269.00	270.00	266.00	269.00	77,804

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
9th Jul 2026 5:01 pm	RNS	Sale of Shares from Treasury
9th Jul 2026 11:53 am	RNS	Net Asset Value(s)
8th Jul 2026 3:41 pm	RNS	Net Asset Value(s)
7th Jul 2026 1:06 pm	RNS	Net Asset Value(s)
6th Jul 2026 1:35 pm	RNS	Net Asset Value(s)
3rd Jul 2026 12:37 pm	RNS	Net Asset Value(s)
2nd Jul 2026 3:10 pm	RNS	Net Asset Value(s)
1st Jul 2026 4:35 pm	RNS-R	Annual Overview from QuotedData
1st Jul 2026 4:24 pm	RNS	Sale of Shares from Treasury
1st Jul 2026 1:20 pm	RNS	Total Voting Rights

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84