| Price | 272.00p on 18-06-2026 at 12:25:14 |
|---|---|
| Change | -2.00p -0.73% |
| Buy | 273.00p |
| Sell | 272.00p |
| Last Trade: | Buy 1,466.00 at 272.7696p |
| Day's Volume: | 60,270 |
| Last Close: | 274.00p |
| Open: | 273.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 271.00p - 273.00p |
| 52wk Range: | 206.00p - 288.00p |
| Market Capitalisation: | £249.79m |
| VWAP: | 272.11502p |
| Shares in Issue: | 91.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,466 | 272.7696p | Ordinary |
13:21:23 - 18-Jun-26 |
| Sell* | 25 | 272.00p | Automatic Execution |
13:00:05 - 18-Jun-26 |
| Sell* | 1,126 | 272.412p | Negotiated Trade |
12:37:26 - 18-Jun-26 |
| Buy* | 21 | 272.531p | Ordinary |
12:27:13 - 18-Jun-26 |
| Buy* | 17 | 272.541p | Ordinary |
12:26:58 - 18-Jun-26 |
| Buy* | 217 | 272.55p | Ordinary |
12:18:53 - 18-Jun-26 |
| Buy* | 2,288 | 272.5487p | Ordinary |
12:17:02 - 18-Jun-26 |
| Buy* | 8,000 | 272.4419p | Ordinary |
12:14:56 - 18-Jun-26 |
| Unknown* | 2,400 | 271.00p | OTC Trade |
12:10:22 - 18-Jun-26 |
| Buy* | 5,452 | 272.4429p | Ordinary |
12:06:42 - 18-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 1:11 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 12:30 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:32 pm | RNS | Portfolio Update as at 31 May 2026 |
| 15th Jun 2026 10:39 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 1:16 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 1:25 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:22 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 12:55 pm | RNS | Net Asset Value(s) |
