Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	261.00p on 21-08-2026 at 09:24:03
Change	-1.00p -0.38%
Buy	262.00p
Sell	261.00p

Last Trade:	Buy 1,500.00 at 261.6245p
Day's Volume:	38,889
Last Close:	262.00p
Open:	261.00p
ISIN:	GB00BD3V4641

Day's Range	261.00p - 261.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£243.07m
VWAP:	260.08077p
Shares in Issue:	93.13m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	1,500	261.6245p	Ordinary	10:24:02 - 21-Aug-26
Buy*	39	261.689p	Ordinary	10:16:18 - 21-Aug-26
Buy*	378	261.624p	Ordinary	10:08:51 - 21-Aug-26
Sell*	100	261.02p	Ordinary	09:40:14 - 21-Aug-26
Sell*	2,229	261.1591p	Ordinary	09:37:46 - 21-Aug-26
Sell*	2,785	261.00p	Automatic Execution	09:28:41 - 21-Aug-26
Sell*	889	261.3605p	Ordinary	08:50:22 - 21-Aug-26
Buy*	15	261.695p	Ordinary	08:45:12 - 21-Aug-26
Buy*	5,200	261.00p	Automatic Execution	08:42:09 - 21-Aug-26
Sell*	74	254.00p	SI Trade	08:42:04 - 21-Aug-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	262.00	262.00	260.00	262.00	169,786
19th Aug 2026 (Wed)	262.00	262.00	259.00	259.00	109,044
18th Aug 2026 (Tue)	263.00	264.00	261.00	262.00	157,334
17th Aug 2026 (Mon)	268.00	268.00	262.00	262.00	284,374
14th Aug 2026 (Fri)	268.00	268.00	263.00	267.00	114,279
13th Aug 2026 (Thu)	267.00	268.00	266.00	267.50	98,199
12th Aug 2026 (Wed)	267.00	268.00	266.00	266.50	169,796
11th Aug 2026 (Tue)	266.00	268.00	265.00	266.00	375,410
10th Aug 2026 (Mon)	264.00	267.00	264.00	266.00	123,170
7th Aug 2026 (Fri)	267.00	269.00	266.00	269.00	68,027
6th Aug 2026 (Thu)	267.00	270.00	267.00	269.00	164,349
5th Aug 2026 (Wed)	271.00	271.00	268.00	268.00	177,615
4th Aug 2026 (Tue)	278.00	278.00	268.00	269.00	249,550
3rd Aug 2026 (Mon)	275.00	276.00	269.00	269.00	514,375
31st Jul 2026 (Fri)	266.00	270.00	264.00	268.00	83,587
30th Jul 2026 (Thu)	270.00	273.00	268.00	268.00	377,038
29th Jul 2026 (Wed)	278.00	278.00	273.00	273.00	270,834
28th Jul 2026 (Tue)	279.00	279.00	278.00	278.50	98,665
27th Jul 2026 (Mon)	280.00	281.00	279.00	279.00	144,997
24th Jul 2026 (Fri)	277.00	280.00	277.00	279.00	109,377
23rd Jul 2026 (Thu)	279.00	279.00	277.00	279.00	163,034
22nd Jul 2026 (Wed)	274.00	279.00	274.00	278.00	206,560
21st Jul 2026 (Tue)	274.00	276.00	273.00	276.00	146,207

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
20th Aug 2026 12:11 pm	RNS	Net Asset Value(s)
19th Aug 2026 2:51 pm	RNS	Net Asset Value(s)
18th Aug 2026 2:50 pm	RNS	Net Asset Value(s)
17th Aug 2026 1:55 pm	RNS	Net Asset Value(s)
14th Aug 2026 2:41 pm	RNS	Net Asset Value(s)
13th Aug 2026 12:02 pm	RNS	Net Asset Value(s)
12th Aug 2026 3:04 pm	RNS	Net Asset Value(s)
12th Aug 2026 1:57 pm	RNS	Portfolio Update as at 31 July 2026
11th Aug 2026 5:16 pm	RNS	Sale of Shares from Treasury
11th Aug 2026 12:57 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,745.97

Change-2.19