Ecofin Global Share Price (EGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 197.50on 22-01-2021 at 16:30:00
Change 0.00 0.00%
Buy 197.50
Sell 196.00
Buy / Sell EGL Shares
Sponsored Financial Content
Last Trade: Buy 48 at 197.50p
Day's Volume: 199,757
Last Close: 197.50p
Open: 205.00p
ISIN: GB00BD3V4641
Day's Range 196.50p - 205.00p
52wk Range: 107.00p - 209.00p
Market Capitalisation: £191m
VWAP: 196.716p
Shares in Issue: 97m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*48197.50Automatic Execution
16:35:19 - 22-Jan-21
Buy*5197.50Uncrossing Trade
16:35:19 - 22-Jan-21
Sell*800196.575Ordinary
16:23:26 - 22-Jan-21
Sell*500196.631Ordinary
16:21:02 - 22-Jan-21
Sell*1,214196.50Automatic Execution
16:17:32 - 22-Jan-21
Sell*13,423196.50Automatic Execution
16:15:39 - 22-Jan-21
Sell*30,396196.50Automatic Execution
16:06:35 - 22-Jan-21
Sell*1,300196.845Ordinary
16:06:18 - 22-Jan-21
Sell*5,061196.50Ordinary
16:01:38 - 22-Jan-21
Sell*5,089196.50Ordinary
16:00:39 - 22-Jan-21

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close
20th Jan 2021 (Wed)204.00204.00197.00196.50
19th Jan 2021 (Tue)204.00204.00196.50194.75
18th Jan 2021 (Mon)201.00201.00198.00198.75
15th Jan 2021 (Fri)199.00199.00195.00195.75
14th Jan 2021 (Thu)204.00204.00198.00195.75
13th Jan 2021 (Wed)204.00204.00195.50197.25
12th Jan 2021 (Tue)207.00207.00197.50197.50
11th Jan 2021 (Mon)207.00209.00204.00201.75
8th Jan 2021 (Fri)201.00207.00200.00201.50
7th Jan 2021 (Thu)198.00201.00197.00197.75
6th Jan 2021 (Wed)195.50197.50191.50196.25
5th Jan 2021 (Tue)192.00192.00189.50188.00
4th Jan 2021 (Mon)190.50192.00190.00191.25
1st Jan 2021 (Fri)00.000.00187.50
31st Dec 2020 (Thu)185.00189.00184.50187.50
30th Dec 2020 (Wed)185.00189.00185.00188.00
29th Dec 2020 (Tue)186.50187.50186.50186.00
28th Dec 2020 (Mon)00.000.00180.50
25th Dec 2020 (Fri)00.000.00180.50
24th Dec 2020 (Thu)186.00186.00176.00180.50
23rd Dec 2020 (Wed)184.00184.00179.50181.75
22nd Dec 2020 (Tue)186.00186.00181.00185.00

News about Ecofin Global (EGL)

Director Deals - Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

News - Tuesday, November 10, 2020

Susannah Nicklin, Non Executive Director, bought 5,330 shares in the company on ......

Director Deals - Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

News - Monday, September 14, 2020

Iain McLaren, Non Executive Director, has re-invested 232 shares in the company ......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered