UK shareholder meetings calendar - next 7 days
28th Feb 2024 15:48
Price | 165.00p on 28-03-2024 | at 17:30:02
---|---|
Change | 1.50p 0.92% |
Buy | 165.50p |
Sell | 164.00p |
Buy / Sell EGL Shares |
Last Trade: | Unknown 100,000.00 at 164.50p |
Day's Volume: | 438,963 |
Last Close: | 165.00p |
Open: | 164.00p |
ISIN: | GB00BD3V4641 |
Day's Range | 163.50p - 165.00p |
52wk Range: | 145.00p - 223.00p |
Market Capitalisation: | £188m |
VWAP: | 164.08786p |
Shares in Issue: | 114m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Unknown* | 100,000 | 164.50p | Ordinary |
15:27:23 - 28-Mar-24 |
Unknown* | 45,000 | 164.60p | Ordinary |
16:22:47 - 28-Mar-24 |
Unknown* | 1,429 | 164.462p | Currency Conversion OTC Trade |
16:50:02 - 28-Mar-24 |
Buy* | 14,540 | 165.00p | Suspected BUY Trade |
16:35:11 - 28-Mar-24 |
Sell* | 32,000 | 164.60p | Ordinary |
16:20:30 - 28-Mar-24 |
Sell* | 16,500 | 164.60p | Ordinary |
16:13:03 - 28-Mar-24 |
Sell* | 320 | 164.321p | Ordinary |
16:10:34 - 28-Mar-24 |
Buy* | 1 | 165.50p | SI Trade |
16:07:22 - 28-Mar-24 |
Sell* | 605 | 164.354p | Ordinary |
16:06:30 - 28-Mar-24 |
Buy* | 5,000 | 165.00p | Automatic Execution |
16:01:01 - 28-Mar-24 |