UK dividends calendar - next 7 days
22nd Aug 2025 13:23
| Price | 234.00p on 03-11-2025 at 12:13:35 |
|---|---|
| Change | 0.00p 0% |
| Buy | 236.00p |
| Sell | 234.00p |
| Last Trade: | Buy 209.00 at 235.2628p |
| Day's Volume: | 59,613 |
| Last Close: | 234.00p |
| Open: | 234.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.50p - 241.00p |
| Market Capitalisation: | £219.84m |
| VWAP: | 235.41851p |
| Shares in Issue: | 93.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 209 | 235.2628p | Ordinary |
12:13:33 - 03-Nov-25 |
| Buy* | 2,109 | 235.278p | Ordinary |
12:12:20 - 03-Nov-25 |
| Buy* | 200 | 235.293p | Ordinary |
12:04:04 - 03-Nov-25 |
| Buy* | 4,268 | 235.04p | Ordinary |
11:52:19 - 03-Nov-25 |
| Buy* | 338 | 235.04p | Ordinary |
11:22:42 - 03-Nov-25 |
| Buy* | 550 | 235.306p | Ordinary |
11:21:36 - 03-Nov-25 |
| Buy* | 857 | 235.04p | Ordinary |
11:11:10 - 03-Nov-25 |
| Buy* | 1,094 | 235.32p | Ordinary |
11:01:36 - 03-Nov-25 |
| Buy* | 1,274 | 235.945p | Ordinary |
10:55:47 - 03-Nov-25 |
| Buy* | 4,241 | 235.7653p | Ordinary |
10:49:19 - 03-Nov-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 1:42 pm | RNS | Net Asset Value(s) |
| 30th Oct 2025 2:40 pm | RNS | Net Asset Value(s) |
| 29th Oct 2025 12:33 pm | RNS | Net Asset Value(s) |
| 28th Oct 2025 5:46 pm | RNS | Transaction in Own Shares |
| 28th Oct 2025 12:33 pm | RNS | Net Asset Value(s) |
| 27th Oct 2025 12:08 pm | RNS | Net Asset Value(s) |
| 24th Oct 2025 12:40 pm | RNS | Net Asset Value(s) |
| 23rd Oct 2025 4:12 pm | RNS | Director/PDMR Shareholding |
| 23rd Oct 2025 3:16 pm | RNS | Dividend Declaration |
| 23rd Oct 2025 12:40 pm | RNS | Net Asset Value(s) |