UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 262.00p on 28-08-2026 at 12:02:06 |
|---|---|
| Change | 0.50p 0.19% |
| Buy | 263.00p |
| Sell | 262.00p |
| Last Trade: | Sell 2,722.00 at 262.3246p |
| Day's Volume: | 80,455 |
| Last Close: | 261.50p |
| Open: | 263.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 262.00p - 263.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £244.39m |
| VWAP: | 261.86496p |
| Shares in Issue: | 93.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,722 | 262.3246p | Ordinary |
12:45:53 - 28-Aug-26 |
| Sell* | 182 | 262.3236p | Ordinary |
12:45:22 - 28-Aug-26 |
| Sell* | 1,000 | 262.04p | Ordinary |
12:28:50 - 28-Aug-26 |
| Sell* | 826 | 261.06p | Ordinary |
12:01:47 - 28-Aug-26 |
| Sell* | 3,260 | 261.0015p | Ordinary |
12:00:56 - 28-Aug-26 |
| Sell* | 3,445 | 261.513p | Ordinary |
11:58:37 - 28-Aug-26 |
| Sell* | 2,854 | 261.28p | Ordinary |
11:55:34 - 28-Aug-26 |
| Sell* | 513 | 262.00p | Automatic Execution |
11:55:18 - 28-Aug-26 |
| Sell* | 987 | 262.00p | Automatic Execution |
11:55:18 - 28-Aug-26 |
| Buy* | 13 | 262.00p | Automatic Execution |
11:55:18 - 28-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:49 pm | RNS-R | QuotedData's In The HotSeat Special |
| 27th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 25th Aug 2026 2:34 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Sale of Shares from Treasury |
| 24th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:51 pm | RNS | Net Asset Value(s) |