UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 272.00p on 01-06-2026 at 16:30:00 |
|---|---|
| Change | -3.00p -1.09% |
| Buy | 274.00p |
| Sell | 272.00p |
| Last Trade: | Sell 124.00 at 272.00p |
| Day's Volume: | 164,467 |
| Last Close: | 272.00p |
| Open: | 276.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 272.00p - 276.00p |
| 52wk Range: | 206.00p - 288.00p |
| Market Capitalisation: | £247.73m |
| VWAP: | 274.71183p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 272.00p | Uncrossing Trade |
16:35:04 - 01-Jun-26 |
| Sell* | 201 | 272.00p | Automatic Execution |
16:29:02 - 01-Jun-26 |
| Unknown* | 0 | 272.00p | SI Trade |
16:26:05 - 01-Jun-26 |
| Sell* | 1,140 | 272.00p | Automatic Execution |
16:26:05 - 01-Jun-26 |
| Sell* | 6,027 | 273.00p | Automatic Execution |
16:25:06 - 01-Jun-26 |
| Sell* | 7 | 272.00p | Automatic Execution |
16:21:37 - 01-Jun-26 |
| Sell* | 65 | 272.00p | Automatic Execution |
16:21:37 - 01-Jun-26 |
| Sell* | 127 | 272.00p | Automatic Execution |
16:21:37 - 01-Jun-26 |
| Sell* | 3 | 272.00p | Automatic Execution |
16:19:32 - 01-Jun-26 |
| Sell* | 7,469 | 274.00p | Automatic Execution |
16:01:07 - 01-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 29th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 28th May 2026 4:57 pm | RNS | Sale of Shares from Treasury |
| 28th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 27th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 19th May 2026 3:55 pm | RNS | Holding(s) in Company |