UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 262.00p on 04-11-2026 at 19:35:11 |
|---|---|
| Change | 6.00p 2.34% |
| Buy | 263.00p |
| Sell | 262.00p |
| Last Trade: | Buy 155.00 at 262.4932p |
| Day's Volume: | 218,635 |
| Last Close: | 262.50p |
| Open: | 259.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 259.00p - 263.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £246.82m |
| VWAP: | 262.00035p |
| Shares in Issue: | 94.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | 262.4932p | Ordinary |
16:21:47 - 04-Nov-26 |
| Unknown* | 25,000 | 262.38p | Ordinary |
16:12:51 - 04-Nov-26 |
| Buy* | 11,000 | 262.2857p | Ordinary |
16:12:25 - 04-Nov-26 |
| Buy* | 4,500 | 263.00p | SI Trade |
16:04:56 - 04-Nov-26 |
| Buy* | 566 | 262.2401p | Ordinary |
16:02:43 - 04-Nov-26 |
| Buy* | 2,000 | 261.8602p | Ordinary |
15:54:01 - 04-Nov-26 |
| Buy* | 571 | 262.24p | Ordinary |
15:26:48 - 04-Nov-26 |
| Sell* | 254 | 262.00p | Automatic Execution |
15:24:41 - 04-Nov-26 |
| Sell* | 73 | 262.00p | Automatic Execution |
15:24:41 - 04-Nov-26 |
| Sell* | 4,500 | 262.00p | Automatic Execution |
15:24:41 - 04-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 3rd Nov 2026 12:38 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 2nd Nov 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:49 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 30th Oct 2026 2:01 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 12:22 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 28th Oct 2026 1:09 pm | RNS | Net Asset Value(s) |