WINNERS & LOSERS: Ingenta falls after future earnings warning
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 278.00p on 09-07-2026 at 13:21:36 |
|---|---|
| Change | 1.00p 0.36% |
| Buy | 279.00p |
| Sell | 277.00p |
| Last Trade: | Buy 3,589.00 at 278.60p |
| Day's Volume: | 113,974 |
| Last Close: | 277.00p |
| Open: | 276.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 276.00p - 278.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £255.68m |
| VWAP: | 277.43957p |
| Shares in Issue: | 91.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,589 | 278.60p | Ordinary |
14:21:35 - 09-Jul-26 |
| Buy* | 1,715 | 278.10p | Ordinary |
14:21:15 - 09-Jul-26 |
| Buy* | 3,589 | 278.60p | Ordinary |
14:19:53 - 09-Jul-26 |
| Buy* | 1,319 | 278.50p | Ordinary |
14:18:48 - 09-Jul-26 |
| Buy* | 753 | 278.60p | Ordinary |
14:18:46 - 09-Jul-26 |
| Buy* | 5,357 | 278.50p | Ordinary |
14:18:02 - 09-Jul-26 |
| Buy* | 5,025 | 278.60p | Ordinary |
14:17:39 - 09-Jul-26 |
| Buy* | 5,357 | 278.50p | Ordinary |
14:17:15 - 09-Jul-26 |
| Buy* | 897 | 278.60p | Ordinary |
14:16:21 - 09-Jul-26 |
| Buy* | 986 | 278.00p | Automatic Execution |
14:16:02 - 09-Jul-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 3:41 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 1:35 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 12:37 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 3:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:35 pm | RNS-R | Annual Overview from QuotedData |
| 1st Jul 2026 4:24 pm | RNS | Sale of Shares from Treasury |
| 1st Jul 2026 1:20 pm | RNS | Total Voting Rights |
| 1st Jul 2026 12:36 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 1:47 pm | RNS | Net Asset Value(s) |