| Price | 272.00p on 03-06-2026 at 18:35:11 |
|---|---|
| Change | 2.00p 0.74% |
| Buy | 274.00p |
| Sell | 271.00p |
| Last Trade: | Sell 4,023.00 at 271.90p |
| Day's Volume: | 275,225 |
| Last Close: | 272.00p |
| Open: | 270.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 270.00p - 272.00p |
| 52wk Range: | 206.00p - 288.00p |
| Market Capitalisation: | £247.73m |
| VWAP: | 270.90621p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,023 | 271.90p | Ordinary |
16:23:53 - 03-Jun-26 |
| Unknown* | 14 | 272.00p | SI Trade |
16:17:34 - 03-Jun-26 |
| Buy* | 53 | 272.00p | Automatic Execution |
16:17:20 - 03-Jun-26 |
| Sell* | 130 | 271.93p | Ordinary |
16:17:00 - 03-Jun-26 |
| Sell* | 1,104 | 271.6728p | Ordinary |
16:11:05 - 03-Jun-26 |
| Sell* | 311 | 271.00p | Automatic Execution |
16:02:22 - 03-Jun-26 |
| Sell* | 2 | 271.00p | Automatic Execution |
16:02:16 - 03-Jun-26 |
| Sell* | 30 | 270.205p | Ordinary |
15:46:07 - 03-Jun-26 |
| Sell* | 1,838 | 270.34p | Ordinary |
15:37:47 - 03-Jun-26 |
| Sell* | 734 | 270.2939p | Ordinary |
15:31:40 - 03-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:22 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 8:49 am | RNS | Total Voting Rights |
| 29th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 29th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 28th May 2026 4:57 pm | RNS | Sale of Shares from Treasury |
| 28th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 27th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
