| Price | 251.00p on 13-02-2026 at 19:35:11 |
|---|---|
| Change | 3.00p 1.21% |
| Buy | 252.00p |
| Sell | 249.00p |
| Last Trade: | Sell 648.00 at 251.00p |
| Day's Volume: | 169,380 |
| Last Close: | 251.00p |
| Open: | 246.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 246.00p - 251.00p |
| 52wk Range: | 174.50p - 251.00p |
| Market Capitalisation: | £235.35m |
| VWAP: | 248.14323p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 648 | 251.00p | Uncrossing Trade |
16:35:11 - 13-Feb-26 |
| Buy* | 929 | 251.00p | Automatic Execution |
16:06:00 - 13-Feb-26 |
| Buy* | 2,500 | 251.00p | Automatic Execution |
16:05:47 - 13-Feb-26 |
| Buy* | 2,010 | 250.92p | Ordinary |
16:01:15 - 13-Feb-26 |
| Buy* | 394 | 250.92p | Ordinary |
15:51:09 - 13-Feb-26 |
| Sell* | 1,288 | 250.412p | Negotiated Trade |
15:49:46 - 13-Feb-26 |
| Sell* | 81 | 250.00p | SI Trade |
15:49:45 - 13-Feb-26 |
| Buy* | 1,170 | 250.00p | Automatic Execution |
15:49:32 - 13-Feb-26 |
| Buy* | 30 | 250.00p | Automatic Execution |
15:49:29 - 13-Feb-26 |
| Buy* | 398 | 249.84p | Ordinary |
15:49:21 - 13-Feb-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Feb 2026 12:00 pm | RNS | Net Asset Value(s) |
| 11th Feb 2026 1:38 pm | RNS | Net Asset Value(s) |
| 10th Feb 2026 11:49 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 1:34 pm | RNS | Net Asset Value(s) |
| 6th Feb 2026 1:38 pm | RNS | Net Asset Value(s) |
| 5th Feb 2026 12:13 pm | RNS | Net Asset Value(s) |
| 4th Feb 2026 12:35 pm | RNS | Net Asset Value(s) |
| 3rd Feb 2026 12:12 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 2:20 pm | RNS | Net Asset Value(s) |
| 2nd Feb 2026 9:24 am | RNS | Total Voting Rights |
