Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 255.00p on 07-09-2026 at 09:08:42
Change -1.00p -0.39%
Buy 255.00p
Sell 252.00p
Last Trade: Buy 39.00 at 255.00p
Day's Volume: 135,974
Last Close: 256.00p
Open: 254.00p
ISIN: GB00BD3V4641
Day's Range 252.00p - 255.00p
52wk Range: 210.00p - 288.00p
Market Capitalisation: £238.05m
VWAP: 251.32952p
Shares in Issue: 93.35m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 39 255.00p SI Trade
10:08:42 - 07-Sep-26
Sell* 4,325 252.90p Ordinary
09:57:11 - 07-Sep-26
Sell* 3,000 252.5415p Ordinary
09:48:03 - 07-Sep-26
Sell* 1,783 252.543p Ordinary
09:42:56 - 07-Sep-26
Sell* 13,850 253.181p Ordinary
09:40:23 - 07-Sep-26
Sell* 87 252.54p Ordinary
09:40:09 - 07-Sep-26
Sell* 87 252.54p Ordinary
09:38:39 - 07-Sep-26
Sell* 5,800 252.003p Ordinary
09:33:32 - 07-Sep-26
Sell* 11,787 253.181p Ordinary
09:31:04 - 07-Sep-26
Sell* 1,000 253.1794p Ordinary
09:27:36 - 07-Sep-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 256.00 258.00 256.00 256.00 92,156
3rd Sep 2026 (Thu) 256.00 258.00 256.00 256.00 98,694
2nd Sep 2026 (Wed) 260.00 260.00 256.00 257.00 229,108
1st Sep 2026 (Tue) 260.00 260.00 258.00 259.00 179,226
31st Aug 2026 (Mon) 259.00 259.00 259.00 259.00 0
28th Aug 2026 (Fri) 263.00 263.00 259.00 259.00 271,445
27th Aug 2026 (Thu) 262.00 262.00 260.00 261.50 145,116
26th Aug 2026 (Wed) 264.00 264.00 262.00 262.00 181,625
25th Aug 2026 (Tue) 263.00 263.00 262.00 262.50 211,904
24th Aug 2026 (Mon) 264.00 264.00 260.00 261.00 305,055
21st Aug 2026 (Fri) 261.00 263.00 260.00 262.00 174,372
20th Aug 2026 (Thu) 262.00 262.00 260.00 262.00 169,786
19th Aug 2026 (Wed) 262.00 262.00 259.00 259.00 109,044
18th Aug 2026 (Tue) 263.00 264.00 261.00 262.00 157,334
17th Aug 2026 (Mon) 268.00 268.00 262.00 262.00 284,374
14th Aug 2026 (Fri) 268.00 268.00 263.00 267.00 114,279
13th Aug 2026 (Thu) 267.00 268.00 266.00 267.50 98,199
12th Aug 2026 (Wed) 267.00 268.00 266.00 266.50 169,796
11th Aug 2026 (Tue) 266.00 268.00 265.00 266.00 375,410
10th Aug 2026 (Mon) 264.00 267.00 264.00 266.00 123,170
7th Aug 2026 (Fri) 267.00 269.00 266.00 269.00 68,027
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
4th Sep 2026 3:03 pm RNS Net Asset Value(s)
3rd Sep 2026 2:37 pm RNS Net Asset Value(s)
2nd Sep 2026 2:08 pm RNS Net Asset Value(s)
1st Sep 2026 12:28 pm RNS Net Asset Value(s)
1st Sep 2026 10:01 am RNS Total Voting Rights
28th Aug 2026 5:03 pm RNS Sale of Shares from Treasury
28th Aug 2026 12:46 pm RNS Net Asset Value(s)
27th Aug 2026 3:49 pm RNS-R QuotedData's In The HotSeat Special
27th Aug 2026 11:27 am RNS Net Asset Value(s)
26th Aug 2026 11:40 am RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,823.45
Change-7.64

Login to your account

Forgot Password?

Not Registered