Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecofin Global Share Price (EGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 115.00on 22-02-2018 at 12:42:35
Change 0.00 0.00%
Buy 115.00
Sell 112.50
Buy / Sell EGL Shares
Last Trade: Buy 2,500 at 114.60p
Day's Volume: 49,665
Last Close: 115.00p
Open: 115.00p
ISIN: GB00BD3V4641
Day's Range 0.00p - 0.00p
52wk Range: 110.50p - 135.50p
Market Capitalisation: £106m
VWAP: 113.992p
Shares in Issue: 92m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2,500114.6012:02:50 - 22-Feb-18
Buy*2,500114.6011:57:44 - 22-Feb-18
Sell*13,000113.1511:46:01 - 22-Feb-18
Sell*5,894113.1511:15:53 - 22-Feb-18
Buy*320114.62510:46:44 - 22-Feb-18
Sell*1,498113.1510:45:14 - 22-Feb-18
Buy*684114.62510:36:43 - 22-Feb-18
Buy*1,736114.62510:27:14 - 22-Feb-18
Buy*18,000114.62509:42:26 - 22-Feb-18
Buy*850114.62509:34:55 - 22-Feb-18

Share Price History for Ecofin Global

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)117.00117.00117.00115.0080,259
20th Feb 2018 (Tue)117.00117.00117.00115.00107,074
19th Feb 2018 (Mon),957
16th Feb 2018 (Fri)116.00118.00112.50118.0078,163
15th Feb 2018 (Thu)116.00116.00114.00113.75128,318
14th Feb 2018 (Wed)112.500.000.00113.2570,710
13th Feb 2018 (Tue),871
12th Feb 2018 (Mon)113.500.000.00114.2591,508
9th Feb 2018 (Fri)113.00114.50110.50113.50244,788
8th Feb 2018 (Thu)117.00117.00114.00114.0081,093
7th Feb 2018 (Wed)118.00118.00118.00115.7589,590
6th Feb 2018 (Tue)114.00114.00114.00114.00100,677
5th Feb 2018 (Mon)119.00120.00114.50117.25195,986
2nd Feb 2018 (Fri)122.00123.50120.00120.00101,808
1st Feb 2018 (Thu)125.50126.50123.50123.5092,441
31st Jan 2018 (Wed)126.50126.50126.00126.50518,358
30th Jan 2018 (Tue)127.00127.50125.00125.00793,167
29th Jan 2018 (Mon)128.50128.50126.50127.50278,086
26th Jan 2018 (Fri)126.00126.00126.00127.50170,123
25th Jan 2018 (Thu)128.00128.00125.50126.00132,899
24th Jan 2018 (Wed)128.00129.50127.75127.50217,415
23rd Jan 2018 (Tue)128.00130.00128.00128.50428,739
22nd Jan 2018 (Mon)129.00129.00126.50127.25135,892

News about Ecofin Global (EGL)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered