UK dividends calendar - next 7 days
23rd Aug 2024 14:23
| Price | 186.00p on 21-11-2024 at 09:20:06 |
|---|---|
| Change | -3.50p -1.85% |
| Buy | 188.00p |
| Sell | 186.00p |
| Buy / Sell EGL Shares | |
| Last Trade: | Sell 10,000.00 at 186.739p |
| Day's Volume: | 21,021 |
| Last Close: | 189.50p |
| Open: | 186.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 186.00p - 186.00p |
| 52wk Range: | 145.00p - 204.00p |
| Market Capitalisation: | £202m |
| VWAP: | 186.60563p |
| Shares in Issue: | 109m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 186.739p | Ordinary |
09:20:05 - 21-Nov-24 |
| Buy* | 1,065 | 187.465p | Ordinary |
09:17:48 - 21-Nov-24 |
| Buy* | 10 | 188.00p | SI Trade |
09:16:41 - 21-Nov-24 |
| Sell* | 223 | 186.00p | SI Trade |
09:16:41 - 21-Nov-24 |
| Buy* | 99 | 187.48p | Ordinary |
09:16:01 - 21-Nov-24 |
| Buy* | 1,000 | 187.50p | Ordinary |
09:14:38 - 21-Nov-24 |
| Sell* | 215 | 186.50p | SI Trade |
08:21:49 - 21-Nov-24 |
| Sell* | 1,000 | 186.736p | Ordinary |
08:21:22 - 21-Nov-24 |
| Sell* | 2,500 | 186.733p | Ordinary |
08:07:48 - 21-Nov-24 |
| Sell* | 5 | 186.50p | SI Trade |
08:07:30 - 21-Nov-24 |