Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	254.00p on 17-09-2026 at 11:57:14
Change	-1.00p -0.39%
Buy	256.00p
Sell	253.00p

Last Trade:	Sell 352.00 at 254.00p
Day's Volume:	49,795
Last Close:	255.00p
Open:	255.00p
ISIN:	GB00BD3V4641

Day's Range	254.00p - 256.00p
52wk Range:	213.00p - 288.00p
Market Capitalisation:	£237.76m
VWAP:	254.25282p
Shares in Issue:	93.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	352	254.00p	Automatic Execution	12:57:13 - 17-Sep-26
Buy*	116	255.50p	SI Trade	12:57:04 - 17-Sep-26
Buy*	117	255.50p	SI Trade	12:57:04 - 17-Sep-26
Sell*	192	254.00p	SI Trade	12:56:54 - 17-Sep-26
Sell*	838	254.00p	Automatic Execution	12:56:54 - 17-Sep-26
Sell*	1,500	254.00p	Automatic Execution	12:56:54 - 17-Sep-26
Sell*	6,764	254.06p	Ordinary	12:39:55 - 17-Sep-26
Sell*	460	254.889p	Ordinary	12:11:25 - 17-Sep-26
Sell*	199	254.62p	Ordinary	11:10:28 - 17-Sep-26
Sell*	37	254.64p	Ordinary	11:04:11 - 17-Sep-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	254.00	255.00	253.00	255.00	83,629
15th Sep 2026 (Tue)	250.00	254.00	250.00	254.00	205,062
14th Sep 2026 (Mon)	258.00	259.00	253.00	253.00	165,592
11th Sep 2026 (Fri)	257.00	258.00	255.00	257.00	78,449
10th Sep 2026 (Thu)	260.00	260.00	258.00	258.00	178,203
9th Sep 2026 (Wed)	259.00	263.00	259.00	263.00	90,673
8th Sep 2026 (Tue)	257.00	262.00	257.00	259.00	355,469
7th Sep 2026 (Mon)	254.00	258.00	252.00	255.00	255,573
4th Sep 2026 (Fri)	256.00	258.00	256.00	256.00	92,156
3rd Sep 2026 (Thu)	256.00	258.00	256.00	256.00	98,694
2nd Sep 2026 (Wed)	260.00	260.00	256.00	257.00	229,108
1st Sep 2026 (Tue)	260.00	260.00	258.00	259.00	179,226
31st Aug 2026 (Mon)	259.00	259.00	259.00	259.00	0
28th Aug 2026 (Fri)	263.00	263.00	259.00	259.00	271,445
27th Aug 2026 (Thu)	262.00	262.00	260.00	261.50	145,116
26th Aug 2026 (Wed)	264.00	264.00	262.00	262.00	181,625
25th Aug 2026 (Tue)	263.00	263.00	262.00	262.50	211,904
24th Aug 2026 (Mon)	264.00	264.00	260.00	261.00	305,055
21st Aug 2026 (Fri)	261.00	263.00	260.00	262.00	174,372
20th Aug 2026 (Thu)	262.00	262.00	260.00	262.00	169,786
19th Aug 2026 (Wed)	262.00	262.00	259.00	259.00	109,044
18th Aug 2026 (Tue)	263.00	264.00	261.00	262.00	157,334
17th Aug 2026 (Mon)	268.00	268.00	262.00	262.00	284,374

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
16th Sep 2026 3:22 pm	RNS	Net Asset Value(s)
15th Sep 2026 2:52 pm	RNS	Net Asset Value(s)
15th Sep 2026 1:33 pm	RNS	Portfolio Update as at 31 August 2026
14th Sep 2026 1:28 pm	RNS	Net Asset Value(s)
11th Sep 2026 12:01 pm	RNS	Net Asset Value(s)
10th Sep 2026 11:49 am	RNS	Net Asset Value(s)
9th Sep 2026 2:59 pm	RNS	Net Asset Value(s)
8th Sep 2026 5:08 pm	RNS	Sale of Shares from Treasury
8th Sep 2026 12:37 pm	RNS	Net Asset Value(s)
7th Sep 2026 2:14 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,749.56

Change61.09