UK dividends calendar - next 7 days
22nd Aug 2025 13:23
| Price | 227.00p on 10-10-2025 at 18:50:06 |
|---|---|
| Change | 4.00p 1.79% |
| Buy | 228.00p |
| Sell | 226.00p |
| Last Trade: | Unknown 50,000.00 at 225.00p |
| Day's Volume: | 342,382 |
| Last Close: | 227.00p |
| Open: | 221.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 221.00p - 228.00p |
| 52wk Range: | 174.50p - 228.00p |
| Market Capitalisation: | £237.04m |
| VWAP: | 225.52246p |
| Shares in Issue: | 104.42m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50,000 | 225.00p | Negotiated Trade |
16:35:59 - 10-Oct-25 |
| Sell* | 1,090 | 227.00p | Uncrossing Trade |
16:35:10 - 10-Oct-25 |
| Buy* | 4,000 | 227.8567p | Ordinary |
16:27:01 - 10-Oct-25 |
| Buy* | 6 | 228.00p | SI Trade |
16:26:30 - 10-Oct-25 |
| Buy* | 5,060 | 227.00p | Automatic Execution |
16:26:30 - 10-Oct-25 |
| Sell* | 37 | 227.00p | Automatic Execution |
16:10:09 - 10-Oct-25 |
| Sell* | 100 | 227.00p | Automatic Execution |
16:10:09 - 10-Oct-25 |
| Buy* | 37 | 227.00p | Automatic Execution |
16:08:11 - 10-Oct-25 |
| Sell* | 4 | 226.00p | Automatic Execution |
16:08:11 - 10-Oct-25 |
| Buy* | 1,973 | 227.98p | Ordinary |
16:06:55 - 10-Oct-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Oct 2025 2:04 pm | RNS | Net Asset Value(s) |
| 9th Oct 2025 12:15 pm | RNS | Net Asset Value(s) |
| 8th Oct 2025 3:05 pm | RNS | Investor Webinar |
| 8th Oct 2025 12:40 pm | RNS | Net Asset Value(s) |
| 7th Oct 2025 3:07 pm | RNS | Holding(s) in Company |
| 7th Oct 2025 1:06 pm | RNS | Net Asset Value(s) |
| 6th Oct 2025 1:08 pm | RNS | Net Asset Value(s) |
| 3rd Oct 2025 3:58 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2025 5:33 pm | RNS | Transaction in Own Shares |
| 2nd Oct 2025 3:15 pm | RNS | Net Asset Value(s) |