| Price | 191.00on 16-09-2021 at 16:30:00 |
|---|---|
| Change | -0.25 -0.13% |
| Buy | 191.00 |
| Sell | 189.50 |
| Last Trade: | Buy 138 at 191.00p |
| Day's Volume: | 78,018 |
| Last Close: | 191.25p |
| Open: | 192.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 190.50p - 192.00p |
| 52wk Range: | 155.00p - 209.00p |
| Market Capitalisation: | £192m |
| VWAP: | 191.915p |
| Shares in Issue: | 101m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 191.00 | Uncrossing Trade | 16:35:24 - 16-Sep-21 |
| Sell* | 331 | 191.00 | Ordinary | 16:25:34 - 16-Sep-21 |
| Sell* | 1,500 | 191.00 | Automatic Execution | 16:25:34 - 16-Sep-21 |
| Buy* | 35 | 190.50 | Automatic Execution | 16:15:43 - 16-Sep-21 |
| Buy* | 1,511 | 190.50 | Automatic Execution | 16:14:37 - 16-Sep-21 |
| Unknown* | 1,520 | 190.50 | Automatic Execution | 16:14:27 - 16-Sep-21 |
| Buy* | 5,000 | 191.50 | Ordinary | 16:14:19 - 16-Sep-21 |
| Buy* | 0 | 193.00 | Ordinary | 16:12:02 - 16-Sep-21 |
| Buy* | 21,050 | 193.47 | Ordinary Delayed publication | 15:04:48 - 16-Sep-21 |
| Buy* | 1,027 | 193.379 | Ordinary | 15:10:54 - 16-Sep-21 |
Share Price History for Ecofin Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Sep 2021 (Tue) | 193.00 | 194.00 | 191.00 | 190.25 | |
| 13th Sep 2021 (Mon) | 192.00 | 192.00 | 190.00 | 192.50 | |
| 10th Sep 2021 (Fri) | 191.00 | 192.50 | 191.00 | 192.25 | |
| 9th Sep 2021 (Thu) | 192.00 | 193.00 | 191.00 | 192.00 | |
| 8th Sep 2021 (Wed) | 192.00 | 192.00 | 192.00 | 193.25 | |
| 7th Sep 2021 (Tue) | 193.00 | 194.00 | 193.00 | 192.75 | |
| 6th Sep 2021 (Mon) | 187.00 | 197.00 | 187.00 | 193.75 | |
| 3rd Sep 2021 (Fri) | 188.00 | 188.50 | 186.50 | 188.50 | |
| 2nd Sep 2021 (Thu) | 187.50 | 189.00 | 187.50 | 191.00 | |
| 1st Sep 2021 (Wed) | 190.00 | 190.00 | 190.00 | 189.50 | |
| 31st Aug 2021 (Tue) | 188.50 | 189.50 | 188.50 | 188.50 | |
| 30th Aug 2021 (Mon) | 187.50 | 0.00 | 0.00 | 187.50 | |
| 27th Aug 2021 (Fri) | 187.50 | 187.50 | 187.00 | 187.50 | |
| 26th Aug 2021 (Thu) | 185.00 | 0.00 | 0.00 | 186.00 | |
| 25th Aug 2021 (Wed) | 187.00 | 189.00 | 185.00 | 186.00 | |
| 24th Aug 2021 (Tue) | 186.50 | 186.50 | 186.50 | 187.25 | |
| 23rd Aug 2021 (Mon) | 185.00 | 185.50 | 183.00 | 184.25 | |
| 20th Aug 2021 (Fri) | 184.50 | 184.50 | 179.00 | 185.25 | |
| 19th Aug 2021 (Thu) | 184.00 | 186.00 | 184.00 | 185.25 | |
| 18th Aug 2021 (Wed) | 186.00 | 186.00 | 181.00 | 184.75 | |
| 17th Aug 2021 (Tue) | 184.00 | 184.50 | 181.50 | 186.00 | |
| 16th Aug 2021 (Mon) | 185.50 | 185.50 | 184.50 | 186.00 | |
News - Tuesday, November 10, 2020
Susannah Nicklin, Non Executive Director, bought 5,330 shares in the company on ......
News - Monday, September 14, 2020
Iain McLaren, Non Executive Director, has re-invested 232 shares in the company ......
