UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 262.00p on 21-08-2026 at 16:45:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 262.00p |
| Sell | 259.00p |
| Last Trade: | Buy 1,901.00 at 262.00p |
| Day's Volume: | 174,372 |
| Last Close: | 262.00p |
| Open: | 261.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 260.00p - 263.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £244.00m |
| VWAP: | 260.60097p |
| Shares in Issue: | 93.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,901 | 262.00p | Suspected BUY Trade |
16:35:18 - 21-Aug-26 |
| Buy* | 3 | 262.00p | SI Trade |
16:28:57 - 21-Aug-26 |
| Sell* | 828 | 260.00p | Automatic Execution |
16:28:57 - 21-Aug-26 |
| Unknown* | 6,860 | 261.00p | Ordinary |
16:06:02 - 21-Aug-26 |
| Sell* | 372 | 260.00p | Automatic Execution |
15:57:10 - 21-Aug-26 |
| Buy* | 939 | 261.00p | Automatic Execution |
15:57:10 - 21-Aug-26 |
| Sell* | 11,000 | 257.80p | Ordinary |
15:57:02 - 21-Aug-26 |
| Sell* | 20,710 | 257.80p | Ordinary |
15:56:55 - 21-Aug-26 |
| Sell* | 109 | 259.92p | Ordinary |
15:53:29 - 21-Aug-26 |
| Buy* | 935 | 260.00p | Automatic Execution |
15:53:29 - 21-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:51 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 2:50 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 2:41 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 1:57 pm | RNS | Portfolio Update as at 31 July 2026 |
| 11th Aug 2026 5:16 pm | RNS | Sale of Shares from Treasury |
| 11th Aug 2026 12:57 pm | RNS | Net Asset Value(s) |