WINNERS & LOSERS: Ingenta falls after future earnings warning
25th Jun 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 262.00p on 17-08-2026 at 17:35:08 |
|---|---|
| Change | -5.00p -1.87% |
| Buy | 265.00p |
| Sell | 262.00p |
| Last Trade: | Sell 4.00 at 262.00p |
| Day's Volume: | 284,374 |
| Last Close: | 262.00p |
| Open: | 268.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 262.00p - 268.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £243.59m |
| VWAP: | 264.40131p |
| Shares in Issue: | 92.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 262.00p | Uncrossing Trade |
16:35:00 - 17-Aug-26 |
| Buy* | 1,919 | 265.00p | Automatic Execution |
16:29:21 - 17-Aug-26 |
| Sell* | 372 | 263.00p | Automatic Execution |
16:29:21 - 17-Aug-26 |
| Unknown* | 24 | 264.00p | Ordinary |
16:28:48 - 17-Aug-26 |
| Sell* | 4,865 | 263.6493p | Ordinary |
16:27:37 - 17-Aug-26 |
| Buy* | 24 | 264.546p | Suspected BUY Trade |
16:21:46 - 17-Aug-26 |
| Buy* | 4,270 | 264.00p | Automatic Execution |
16:12:40 - 17-Aug-26 |
| Buy* | 830 | 264.00p | Automatic Execution |
16:12:40 - 17-Aug-26 |
| Sell* | 4 | 263.00p | Automatic Execution |
16:11:21 - 17-Aug-26 |
| Buy* | 5 | 265.00p | SI Trade |
16:09:11 - 17-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2026 2:41 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 1:57 pm | RNS | Portfolio Update as at 31 July 2026 |
| 11th Aug 2026 5:16 pm | RNS | Sale of Shares from Treasury |
| 11th Aug 2026 12:57 pm | RNS | Net Asset Value(s) |
| 10th Aug 2026 11:50 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 3:09 pm | RNS | Net Asset Value(s) |
| 6th Aug 2026 2:44 pm | RNS | Net Asset Value(s) |
| 5th Aug 2026 1:31 pm | RNS | Net Asset Value(s) |