| Price | 260.00p on 13-03-2026 at 19:40:06 |
|---|---|
| Change | 3.00p 1.17% |
| Buy | 265.00p |
| Sell | 255.00p |
| Last Trade: | Buy 25.00 at 260.00p |
| Day's Volume: | 93,912 |
| Last Close: | 260.00p |
| Open: | 260.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 260.00p - 260.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £243.78m |
| VWAP: | 259.96796p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | 260.00p | Suspected BUY Trade |
16:35:05 - 13-Mar-26 |
| Buy* | 15 | 265.00p | SI Trade |
16:29:52 - 13-Mar-26 |
| Unknown* | 0 | 265.00p | SI Trade |
16:29:52 - 13-Mar-26 |
| Buy* | 2 | 265.00p | SI Trade |
16:29:52 - 13-Mar-26 |
| Buy* | 1,530 | 261.2825p | Ordinary |
15:46:22 - 13-Mar-26 |
| Sell* | 1,000 | 257.50p | Ordinary |
15:03:42 - 13-Mar-26 |
| Buy* | 1,519 | 261.43p | Ordinary |
14:29:46 - 13-Mar-26 |
| Buy* | 4 | 261.50p | Ordinary |
14:07:16 - 13-Mar-26 |
| Sell* | 10 | 256.706p | Negotiated Trade |
13:47:51 - 13-Mar-26 |
| Buy* | 688 | 261.60p | Ordinary |
13:44:30 - 13-Mar-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 10:34 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 1:15 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 9:37 am | RNS | Chairman Succession and Board Changes |
| 5th Mar 2026 4:30 pm | RNS | Result of AGM |
| 5th Mar 2026 11:52 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 1:01 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 9:34 am | RNS | Total Voting Rights |
