Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	275.00p on 14-05-2026 at 07:54:52
Change	3.00p 1.1%
Buy	275.00p
Sell	274.00p

Last Trade:	Buy 30.00 at 276.00p
Day's Volume:	10,032
Last Close:	272.00p
Open:	275.00p
ISIN:	GB00BD3V4641

Day's Range	275.00p - 275.00p
52wk Range:	203.00p - 288.00p
Market Capitalisation:	£248.69m
VWAP:	274.89865p
Shares in Issue:	90.43m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	30	276.00p	SI Trade	08:46:45 - 14-May-26
Buy*	78	276.00p	SI Trade	08:46:44 - 14-May-26
Buy*	1,124	275.00p	Automatic Execution	08:46:44 - 14-May-26
Sell*	1,445	274.397p	Ordinary	08:41:26 - 14-May-26
Buy*	976	275.00p	Automatic Execution	08:40:22 - 14-May-26
Sell*	361	274.408p	Ordinary	08:29:15 - 14-May-26
Sell*	916	274.84p	Ordinary	08:24:03 - 14-May-26
Sell*	2,500	274.882p	Ordinary	08:22:33 - 14-May-26
Sell*	1,819	274.88p	Ordinary	08:20:51 - 14-May-26
Buy*	72	276.00p	SI Trade	08:13:32 - 14-May-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th May 2026 (Wed)	274.00	276.00	272.00	272.00	188,476
12th May 2026 (Tue)	276.00	276.00	273.00	276.00	157,790
11th May 2026 (Mon)	275.00	275.00	273.00	273.00	645,392
8th May 2026 (Fri)	277.00	277.00	273.00	273.00	125,637
7th May 2026 (Thu)	278.00	278.00	275.00	276.00	1,055,673
6th May 2026 (Wed)	284.00	284.00	278.00	278.00	319,384
5th May 2026 (Tue)	279.00	283.00	279.00	280.00	502,544
4th May 2026 (Mon)	280.00	280.00	280.00	280.00	0
1st May 2026 (Fri)	272.00	282.00	272.00	280.00	406,640
30th Apr 2026 (Thu)	277.00	279.00	275.00	278.00	368,771
29th Apr 2026 (Wed)	282.00	282.00	278.00	278.00	255,104
28th Apr 2026 (Tue)	280.00	282.00	280.00	280.50	138,208
27th Apr 2026 (Mon)	280.00	282.00	280.00	281.00	309,014
24th Apr 2026 (Fri)	280.00	281.00	278.00	280.00	151,346
23rd Apr 2026 (Thu)	277.00	280.00	277.00	279.00	118,588
22nd Apr 2026 (Wed)	280.00	282.00	277.00	278.00	346,229
21st Apr 2026 (Tue)	288.00	288.00	277.00	277.00	361,092
20th Apr 2026 (Mon)	286.00	286.00	278.00	278.00	191,140
17th Apr 2026 (Fri)	285.00	286.00	283.00	283.00	373,888
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
13th May 2026 2:33 pm	RNS	Net Asset Value(s)
12th May 2026 11:33 am	RNS	Net Asset Value(s)
11th May 2026 5:01 pm	RNS	Sale of Shares from Treasury
11th May 2026 1:24 pm	RNS	Net Asset Value(s)
8th May 2026 12:48 pm	RNS	Net Asset Value(s)
7th May 2026 5:06 pm	RNS	Sale of Shares from Treasury
7th May 2026 11:33 am	RNS	Net Asset Value(s)
6th May 2026 2:15 pm	RNS	Net Asset Value(s)
6th May 2026 12:48 pm	RNS	Sale of Shares from Treasury
5th May 2026 5:33 pm	RNS	Sale of Shares from Treasury

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,321.90

Change-3.45