Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	273.00p on 29-07-2026 at 18:35:08
Change	-5.50p -1.97%
Buy	275.00p
Sell	266.00p

Last Trade:	Sell 949.00 at 273.00p
Day's Volume:	270,834
Last Close:	273.00p
Open:	278.00p
ISIN:	GB00BD3V4641

Day's Range	273.00p - 278.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£252.55m
VWAP:	277.11666p
Shares in Issue:	92.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	949	273.00p	Uncrossing Trade	16:35:12 - 29-Jul-26
Sell*	1,459	269.249p	Ordinary	16:23:33 - 29-Jul-26
Buy*	1,459	274.10p	Ordinary	16:21:55 - 29-Jul-26
Buy*	1,991	274.91p	Ordinary	16:12:44 - 29-Jul-26
Sell*	20	266.799p	Ordinary	16:07:58 - 29-Jul-26
Sell*	2,525	275.00p	Automatic Execution	16:07:58 - 29-Jul-26
Buy*	722	275.00p	Ordinary	16:07:46 - 29-Jul-26
Buy*	500	275.90p	Ordinary	15:58:59 - 29-Jul-26
Buy*	2,000	275.91p	Ordinary	15:54:52 - 29-Jul-26
Sell*	16,664	276.00p	Automatic Execution	15:54:50 - 29-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	278.00	278.00	273.00	273.00	270,834
28th Jul 2026 (Tue)	279.00	279.00	278.00	278.50	98,665
27th Jul 2026 (Mon)	280.00	281.00	279.00	279.00	144,997
24th Jul 2026 (Fri)	277.00	280.00	277.00	279.00	109,377
23rd Jul 2026 (Thu)	279.00	279.00	277.00	279.00	163,034
22nd Jul 2026 (Wed)	274.00	279.00	274.00	278.00	206,560
21st Jul 2026 (Tue)	274.00	276.00	273.00	276.00	146,207
20th Jul 2026 (Mon)	277.00	277.00	273.00	273.00	150,246
17th Jul 2026 (Fri)	274.00	278.00	274.00	278.00	116,538
16th Jul 2026 (Thu)	277.00	277.00	274.00	275.00	208,320
15th Jul 2026 (Wed)	278.00	279.00	278.00	278.50	123,543
14th Jul 2026 (Tue)	276.00	279.00	276.00	278.50	369,951
13th Jul 2026 (Mon)	276.00	278.00	275.00	276.00	289,181
10th Jul 2026 (Fri)	276.00	278.00	275.00	275.00	459,340
9th Jul 2026 (Thu)	276.00	279.00	276.00	277.00	408,698
8th Jul 2026 (Wed)	277.00	277.00	275.00	277.00	258,016
7th Jul 2026 (Tue)	279.00	279.00	277.00	279.00	98,008
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
29th Jul 2026 3:31 pm	RNS	Net Asset Value(s)
28th Jul 2026 1:35 pm	RNS	Net Asset Value(s)
27th Jul 2026 11:44 am	RNS	Net Asset Value(s)
24th Jul 2026 1:45 pm	RNS	Net Asset Value(s)
23rd Jul 2026 10:49 am	RNS	Net Asset Value(s)
22nd Jul 2026 10:45 am	RNS	Net Asset Value(s)
21st Jul 2026 12:14 pm	RNS	Net Asset Value(s)
20th Jul 2026 12:15 pm	RNS	Net Asset Value(s)
17th Jul 2026 2:20 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:12 pm	RNS	Sale of Shares from Treasury

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,908.41

Change37.39