UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 252.00p on 28-09-2026 at 08:50:34 |
|---|---|
| Change | 6.00p 2.44% |
| Buy | 254.00p |
| Sell | 251.00p |
| Last Trade: | Sell 5,912.00 at 252.32p |
| Day's Volume: | 129,937 |
| Last Close: | 246.00p |
| Open: | 247.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 245.00p - 252.00p |
| 52wk Range: | 214.00p - 288.00p |
| Market Capitalisation: | £235.88m |
| VWAP: | 248.67175p |
| Shares in Issue: | 93.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,912 | 252.32p | Ordinary |
09:50:32 - 28-Sep-26 |
| Sell* | 12,572 | 251.689p | Ordinary |
09:44:39 - 28-Sep-26 |
| Sell* | 4,330 | 252.4515p | Ordinary |
09:42:17 - 28-Sep-26 |
| Sell* | 5,000 | 251.766p | Ordinary |
09:41:22 - 28-Sep-26 |
| Buy* | 138 | 253.10p | Ordinary |
09:37:17 - 28-Sep-26 |
| Sell* | 3,000 | 252.35p | Ordinary |
09:24:01 - 28-Sep-26 |
| Buy* | 1,866 | 252.00p | Automatic Execution |
09:20:38 - 28-Sep-26 |
| Buy* | 3,234 | 252.00p | Automatic Execution |
09:20:38 - 28-Sep-26 |
| Buy* | 2,012 | 252.00p | Automatic Execution |
09:19:16 - 28-Sep-26 |
| Buy* | 286 | 252.00p | Automatic Execution |
09:19:16 - 28-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 3:18 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 1:38 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 2:19 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 2:47 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:48 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Sep 2026 3:22 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:52 pm | RNS | Net Asset Value(s) |