WINNERS & LOSERS: Ingenta falls after future earnings warning
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 279.00p on 14-07-2026 at 18:35:12 |
|---|---|
| Change | 2.50p 0.91% |
| Buy | 279.00p |
| Sell | 278.00p |
| Last Trade: | Buy 212.00 at 278.67p |
| Day's Volume: | 369,951 |
| Last Close: | 278.50p |
| Open: | 276.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 276.00p - 279.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £257.27m |
| VWAP: | 277.49069p |
| Shares in Issue: | 92.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 278.67p | Ordinary |
16:27:09 - 14-Jul-26 |
| Buy* | 645 | 278.977p | Ordinary |
16:15:12 - 14-Jul-26 |
| Buy* | 4,054 | 279.00p | SI Trade |
16:14:14 - 14-Jul-26 |
| Buy* | 8,054 | 278.7138p | Ordinary |
15:43:14 - 14-Jul-26 |
| Buy* | 892 | 279.00p | Automatic Execution |
15:30:07 - 14-Jul-26 |
| Buy* | 3,500 | 279.00p | Automatic Execution |
15:13:56 - 14-Jul-26 |
| Buy* | 358 | 278.70p | Ordinary |
15:08:49 - 14-Jul-26 |
| Buy* | 12,800 | 278.7615p | Ordinary |
15:08:42 - 14-Jul-26 |
| Buy* | 4,500 | 278.70p | Ordinary |
15:05:18 - 14-Jul-26 |
| Buy* | 22 | 278.758p | Suspected BUY Trade |
15:00:23 - 14-Jul-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 14th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 12:54 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:40 am | RNS | Portfolio Update as at 30 June 2026 |
| 10th Jul 2026 4:54 pm | RNS | Sale of Shares from Treasury |
| 10th Jul 2026 3:18 pm | RNS | Net Asset Value(s) |
| 9th Jul 2026 5:01 pm | RNS | Sale of Shares from Treasury |
| 9th Jul 2026 11:53 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 3:41 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |