| Price | 252.00p on 24-03-2026 at 08:20:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 256.00p |
| Sell | 249.00p |
| Last Trade: | Sell 3,985.00 at 251.03p |
| Day's Volume: | 29,159 |
| Last Close: | 252.00p |
| Open: | 252.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £236.28m |
| VWAP: | 252.88287p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,985 | 251.03p | Ordinary |
08:12:13 - 24-Mar-26 |
| Buy* | 3,909 | 254.39p | Ordinary |
08:09:24 - 24-Mar-26 |
| Buy* | 3,775 | 252.93p | Ordinary |
08:05:39 - 24-Mar-26 |
| Buy* | 2,767 | 252.93p | Ordinary |
08:04:32 - 24-Mar-26 |
| Buy* | 800 | 252.9053p | Ordinary |
08:03:56 - 24-Mar-26 |
| Buy* | 11,800 | 252.9053p | Ordinary |
08:03:47 - 24-Mar-26 |
| Buy* | 1,768 | 252.9053p | Ordinary |
08:03:47 - 24-Mar-26 |
| Buy* | 1 | 255.00p | SI Trade |
08:03:25 - 24-Mar-26 |
| Unknown* | 0 | 255.00p | SI Trade |
08:03:25 - 24-Mar-26 |
| Sell* | 62 | 246.00p | SI Trade |
08:03:25 - 24-Mar-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Mar 2026 12:58 pm | RNS | Net Asset Value(s) |
| 20th Mar 2026 12:50 pm | RNS | Net Asset Value(s) |
| 19th Mar 2026 4:57 pm | RNS | Transaction in Own Shares |
| 19th Mar 2026 10:57 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 12:55 pm | RNS | Net Asset Value(s) |
| 17th Mar 2026 2:53 pm | RNS | Portfolio Update as at 28 February 2026 |
| 17th Mar 2026 11:02 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 12:26 pm | RNS | Net Asset Value(s) |
| 10th Mar 2026 10:34 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 1:15 pm | RNS | Net Asset Value(s) |
