Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 258.00p on 08-09-2026 at 11:54:45
Change 3.00p 1.18%
Buy 259.00p
Sell 255.00p
Last Trade: Sell 346.00 at 256.569p
Day's Volume: 98,493
Last Close: 255.00p
Open: 257.00p
ISIN: GB00BD3V4641
Day's Range 257.00p - 259.00p
52wk Range: 213.00p - 288.00p
Market Capitalisation: £240.86m
VWAP: 258.41532p
Shares in Issue: 93.35m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 346 256.569p Ordinary
12:54:44 - 08-Sep-26
Buy* 1,000 257.56p Ordinary
12:51:31 - 08-Sep-26
Buy* 3,000 257.56p Ordinary
12:34:35 - 08-Sep-26
Buy* 500 257.56p Ordinary
12:31:19 - 08-Sep-26
Sell* 425 256.567p Ordinary
12:21:30 - 08-Sep-26
Buy* 3 259.00p SI Trade
12:00:14 - 08-Sep-26
Buy* 4,000 257.503p Ordinary
11:42:31 - 08-Sep-26
Unknown* 196 257.50p Ordinary
11:37:43 - 08-Sep-26
Sell* 636 257.488p Negotiated Trade
11:24:39 - 08-Sep-26
Sell* 4,792 257.41p Ordinary
11:24:34 - 08-Sep-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Sep 2026 (Mon) 254.00 258.00 252.00 255.00 255,573
4th Sep 2026 (Fri) 256.00 258.00 256.00 256.00 92,156
3rd Sep 2026 (Thu) 256.00 258.00 256.00 256.00 98,694
2nd Sep 2026 (Wed) 260.00 260.00 256.00 257.00 229,108
1st Sep 2026 (Tue) 260.00 260.00 258.00 259.00 179,226
31st Aug 2026 (Mon) 259.00 259.00 259.00 259.00 0
28th Aug 2026 (Fri) 263.00 263.00 259.00 259.00 271,445
27th Aug 2026 (Thu) 262.00 262.00 260.00 261.50 145,116
26th Aug 2026 (Wed) 264.00 264.00 262.00 262.00 181,625
25th Aug 2026 (Tue) 263.00 263.00 262.00 262.50 211,904
24th Aug 2026 (Mon) 264.00 264.00 260.00 261.00 305,055
21st Aug 2026 (Fri) 261.00 263.00 260.00 262.00 174,372
20th Aug 2026 (Thu) 262.00 262.00 260.00 262.00 169,786
19th Aug 2026 (Wed) 262.00 262.00 259.00 259.00 109,044
18th Aug 2026 (Tue) 263.00 264.00 261.00 262.00 157,334
17th Aug 2026 (Mon) 268.00 268.00 262.00 262.00 284,374
14th Aug 2026 (Fri) 268.00 268.00 263.00 267.00 114,279
13th Aug 2026 (Thu) 267.00 268.00 266.00 267.50 98,199
12th Aug 2026 (Wed) 267.00 268.00 266.00 266.50 169,796
11th Aug 2026 (Tue) 266.00 268.00 265.00 266.00 375,410
10th Aug 2026 (Mon) 264.00 267.00 264.00 266.00 123,170
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
7th Sep 2026 2:14 pm RNS Net Asset Value(s)
4th Sep 2026 3:03 pm RNS Net Asset Value(s)
3rd Sep 2026 2:37 pm RNS Net Asset Value(s)
2nd Sep 2026 2:08 pm RNS Net Asset Value(s)
1st Sep 2026 12:28 pm RNS Net Asset Value(s)
1st Sep 2026 10:01 am RNS Total Voting Rights
28th Aug 2026 5:03 pm RNS Sale of Shares from Treasury
28th Aug 2026 12:46 pm RNS Net Asset Value(s)
27th Aug 2026 3:49 pm RNS-R QuotedData's In The HotSeat Special
27th Aug 2026 11:27 am RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

UK dividends calendar - next 7 days

21st Aug 2026 12:14

Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,839.45
Change17.32

Login to your account

Forgot Password?

Not Registered