UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 249.00p on 01-10-2026 at 08:05:11 |
|---|---|
| Change | -2.00p -0.8% |
| Buy | 250.00p |
| Sell | 247.00p |
| Last Trade: | Sell 13.00 at 248.94p |
| Day's Volume: | 35,621 |
| Last Close: | 251.00p |
| Open: | 252.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 249.00p - 252.00p |
| 52wk Range: | 214.00p - 288.00p |
| Market Capitalisation: | £233.14m |
| VWAP: | 250.32895p |
| Shares in Issue: | 93.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | 248.94p | Ordinary |
09:01:33 - 01-Oct-26 |
| Buy* | 1,000 | 248.80p | Ordinary |
09:00:15 - 01-Oct-26 |
| Sell* | 313 | 249.00p | Automatic Execution |
09:00:15 - 01-Oct-26 |
| Sell* | 887 | 249.00p | Automatic Execution |
09:00:15 - 01-Oct-26 |
| Sell* | 2,640 | 249.20p | Ordinary |
08:59:36 - 01-Oct-26 |
| Sell* | 1,232 | 249.4609p | Ordinary |
08:56:46 - 01-Oct-26 |
| Buy* | 4 | 250.00p | SI Trade |
08:49:50 - 01-Oct-26 |
| Buy* | 4 | 250.00p | SI Trade |
08:49:50 - 01-Oct-26 |
| Buy* | 18 | 250.00p | SI Trade |
08:49:50 - 01-Oct-26 |
| Sell* | 4,542 | 249.3077p | Ordinary |
08:40:52 - 01-Oct-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2026 3:31 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 5:13 pm | RNS | Sale of Shares from Treasury |
| 29th Sep 2026 2:03 pm | RNS | Net Asset Value(s) |
| 28th Sep 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 28th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 3:18 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 1:38 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 2:19 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:15 pm | RNS | Net Asset Value(s) |