UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 269.00p on 12-11-2026 at 13:53:09 |
|---|---|
| Change | 2.00p 0.75% |
| Buy | 269.00p |
| Sell | 268.00p |
| Last Trade: | Buy 212.00 at 268.51p |
| Day's Volume: | 227,572 |
| Last Close: | 267.00p |
| Open: | 267.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 266.00p - 270.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £254.67m |
| VWAP: | 268.22645p |
| Shares in Issue: | 94.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 212 | 268.51p | Ordinary |
13:53:07 - 12-Nov-26 |
| Buy* | 212 | 268.51p | Ordinary |
13:52:29 - 12-Nov-26 |
| Buy* | 3,800 | 268.51p | Ordinary |
13:51:05 - 12-Nov-26 |
| Sell* | 3,723 | 268.283p | Ordinary |
13:44:45 - 12-Nov-26 |
| Buy* | 852 | 268.51p | Ordinary |
13:34:42 - 12-Nov-26 |
| Unknown* | 3,724 | 268.50p | Ordinary |
13:29:10 - 12-Nov-26 |
| Sell* | 4,000 | 268.553p | Ordinary |
13:19:53 - 12-Nov-26 |
| Buy* | 1,196 | 269.02p | Ordinary |
13:17:12 - 12-Nov-26 |
| Sell* | 4 | 268.00p | SI Trade |
13:14:46 - 12-Nov-26 |
| Buy* | 1,000 | 269.02p | Ordinary |
13:11:49 - 12-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 2:45 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 5:17 pm | RNS | Sale of Shares from Treasury |
| 10th Nov 2026 12:07 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 9th Nov 2026 1:08 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |