| Price | 252.00p on 06-03-2026 at 19:40:06 |
|---|---|
| Change | -3.00p -1.18% |
| Buy | 256.00p |
| Sell | 252.00p |
| Last Trade: | Sell 6.00 at 252.00p |
| Day's Volume: | 100,978 |
| Last Close: | 252.00p |
| Open: | 257.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 251.00p - 257.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £236.28m |
| VWAP: | 254.21139p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 252.00p | Uncrossing Trade |
16:35:24 - 06-Mar-26 |
| Sell* | 426 | 251.0001p | Ordinary |
16:28:54 - 06-Mar-26 |
| Unknown* | 0 | 255.00p | SI Trade |
16:19:01 - 06-Mar-26 |
| Sell* | 12,500 | 251.006p | Ordinary |
16:13:15 - 06-Mar-26 |
| Sell* | 1,995 | 251.006p | Ordinary |
16:10:40 - 06-Mar-26 |
| Sell* | 10 | 251.00p | Automatic Execution |
16:09:58 - 06-Mar-26 |
| Sell* | 31 | 251.00p | Automatic Execution |
16:02:22 - 06-Mar-26 |
| Sell* | 5,000 | 252.7726p | Ordinary |
15:58:29 - 06-Mar-26 |
| Sell* | 982 | 252.7706p | Ordinary |
15:27:37 - 06-Mar-26 |
| Sell* | 2,000 | 251.0001p | Ordinary |
15:13:46 - 06-Mar-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 9:37 am | RNS | Chairman Succession and Board Changes |
| 5th Mar 2026 4:30 pm | RNS | Result of AGM |
| 5th Mar 2026 11:52 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 1:01 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 9:34 am | RNS | Total Voting Rights |
| 27th Feb 2026 1:59 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 11:23 am | RNS | Net Asset Value(s) |
