Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	246.00p on 25-09-2026 at 18:25:10
Change	7.00p 2.93%
Buy	249.00p
Sell	246.00p

Last Trade:	Sell 840.00 at 246.00p
Day's Volume:	497,120
Last Close:	246.00p
Open:	228.00p
ISIN:	GB00BD3V4641

Day's Range	228.00p - 250.00p
52wk Range:	214.00p - 288.00p
Market Capitalisation:	£230.27m
VWAP:	241.41766p
Shares in Issue:	93.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	840	246.00p	Uncrossing Trade	16:35:26 - 25-Sep-26
Sell*	83	247.00p	Automatic Execution	16:28:29 - 25-Sep-26
Buy*	772	249.00p	Automatic Execution	16:28:29 - 25-Sep-26
Buy*	2	248.00p	Automatic Execution	16:28:29 - 25-Sep-26
Buy*	528	248.00p	Automatic Execution	16:28:29 - 25-Sep-26
Sell*	2,100	247.00p	Automatic Execution	16:28:29 - 25-Sep-26
Sell*	1,200	248.00p	Automatic Execution	16:25:36 - 25-Sep-26
Buy*	74	249.00p	SI Trade	16:24:58 - 25-Sep-26
Unknown*	1,647	249.00p	Automatic Execution	16:24:58 - 25-Sep-26
Buy*	344	249.00p	Automatic Execution	16:24:58 - 25-Sep-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Sep 2026 (Fri)	228.00	250.00	228.00	246.00	497,120
24th Sep 2026 (Thu)	244.00	246.00	236.00	239.00	313,282
23rd Sep 2026 (Wed)	246.00	250.00	246.00	247.00	181,557
22nd Sep 2026 (Tue)	248.00	249.00	247.00	251.50	202,786
21st Sep 2026 (Mon)	249.00	250.00	247.00	250.00	219,886
18th Sep 2026 (Fri)	253.00	255.00	245.00	245.00	96,700
17th Sep 2026 (Thu)	255.00	256.00	250.00	250.00	114,120
16th Sep 2026 (Wed)	254.00	255.00	253.00	255.00	83,629
15th Sep 2026 (Tue)	250.00	254.00	250.00	254.00	205,062
14th Sep 2026 (Mon)	258.00	259.00	253.00	253.00	165,592
11th Sep 2026 (Fri)	257.00	258.00	255.00	257.00	78,449
10th Sep 2026 (Thu)	260.00	260.00	258.00	258.00	178,203
9th Sep 2026 (Wed)	259.00	263.00	259.00	263.00	90,673
8th Sep 2026 (Tue)	257.00	262.00	257.00	259.00	355,469
7th Sep 2026 (Mon)	254.00	258.00	252.00	255.00	255,573
4th Sep 2026 (Fri)	256.00	258.00	256.00	256.00	92,156
3rd Sep 2026 (Thu)	256.00	258.00	256.00	256.00	98,694
2nd Sep 2026 (Wed)	260.00	260.00	256.00	257.00	229,108
1st Sep 2026 (Tue)	260.00	260.00	258.00	259.00	179,226
31st Aug 2026 (Mon)	259.00	259.00	259.00	259.00	0
28th Aug 2026 (Fri)	263.00	263.00	259.00	259.00	271,445
27th Aug 2026 (Thu)	262.00	262.00	260.00	261.50	145,116
26th Aug 2026 (Wed)	264.00	264.00	262.00	262.00	181,625

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
25th Sep 2026 3:18 pm	RNS	Net Asset Value(s)
24th Sep 2026 1:38 pm	RNS	Net Asset Value(s)
23rd Sep 2026 2:19 pm	RNS	Net Asset Value(s)
22nd Sep 2026 1:27 pm	RNS	Net Asset Value(s)
21st Sep 2026 12:15 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:08 pm	RNS	Net Asset Value(s)
17th Sep 2026 2:47 pm	RNS	Net Asset Value(s)
17th Sep 2026 12:48 pm	RNS-R	Investor Presentation via Investor Meet Company
16th Sep 2026 3:22 pm	RNS	Net Asset Value(s)
15th Sep 2026 2:52 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,695.25

Change15.26