| Price | 275.00p on 24-06-2026 at 14:15:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 275.00p |
| Sell | 273.00p |
| Last Trade: | Buy 210.00 at 274.762p |
| Day's Volume: | 54,442 |
| Last Close: | 275.00p |
| Open: | 276.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 277.00p |
| 52wk Range: | 206.00p - 288.00p |
| Market Capitalisation: | £252.54m |
| VWAP: | 276.37055p |
| Shares in Issue: | 91.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 210 | 274.762p | Ordinary |
14:48:54 - 24-Jun-26 |
| Buy* | 1,200 | 275.00p | Automatic Execution |
14:45:27 - 24-Jun-26 |
| Buy* | 5,439 | 274.2676p | Ordinary |
14:45:21 - 24-Jun-26 |
| Sell* | 400 | 275.02p | Negotiated Trade |
14:36:30 - 24-Jun-26 |
| Buy* | 292 | 277.00p | Automatic Execution |
13:51:28 - 24-Jun-26 |
| Buy* | 2,000 | 277.14p | Ordinary |
13:40:23 - 24-Jun-26 |
| Sell* | 4,572 | 276.3122p | Ordinary |
12:26:05 - 24-Jun-26 |
| Buy* | 3,602 | 277.60p | Ordinary |
12:15:26 - 24-Jun-26 |
| Buy* | 89 | 279.00p | SI Trade |
11:22:01 - 24-Jun-26 |
| Buy* | 166 | 277.00p | Automatic Execution |
11:22:00 - 24-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2026 12:34 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 1:45 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 1:08 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:11 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 12:30 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:32 pm | RNS | Portfolio Update as at 31 May 2026 |
| 15th Jun 2026 10:39 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
