| Price | 237.00p on 23-01-2026 at 19:30:06 |
|---|---|
| Change | -1.50p -0.63% |
| Buy | 238.00p |
| Sell | 237.00p |
| Last Trade: | Sell 1,491.00 at 237.00p |
| Day's Volume: | 85,578 |
| Last Close: | 237.00p |
| Open: | 237.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 237.00p - 237.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £222.22m |
| VWAP: | 237.52205p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,491 | 237.00p | Uncrossing Trade |
16:35:11 - 23-Jan-26 |
| Buy* | 2,796 | 237.9695p | Ordinary |
16:23:09 - 23-Jan-26 |
| Buy* | 35 | 237.00p | Automatic Execution |
16:18:39 - 23-Jan-26 |
| Buy* | 210 | 236.97p | Ordinary |
16:17:31 - 23-Jan-26 |
| Buy* | 310 | 236.5094p | Ordinary |
16:03:00 - 23-Jan-26 |
| Buy* | 500 | 236.97p | Ordinary |
16:02:19 - 23-Jan-26 |
| Buy* | 5,036 | 236.969p | Ordinary |
16:00:55 - 23-Jan-26 |
| Buy* | 10,000 | 236.5094p | Ordinary |
15:50:13 - 23-Jan-26 |
| Buy* | 1,054 | 236.97p | Ordinary |
15:41:53 - 23-Jan-26 |
| Buy* | 11,000 | 236.50p | Ordinary |
15:17:55 - 23-Jan-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 1:20 pm | RNS | Net Asset Value(s) |
| 22nd Jan 2026 5:49 pm | RNS-R | QuotedData's In The HotSeat |
| 22nd Jan 2026 3:24 pm | RNS | Dividend Declaration |
| 22nd Jan 2026 10:35 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 2:29 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 12:35 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Change of Corporate Broker |
| 19th Jan 2026 12:52 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 3:27 pm | RNS | Portfolio Update as at 31 December 2025 |
