Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	280.00p on 05-05-2026 at 18:50:06
Change	0.00p 0%
Buy	280.00p
Sell	279.00p

Last Trade:	Buy 130.00 at 280.00p
Day's Volume:	502,544
Last Close:	280.00p
Open:	279.00p
ISIN:	GB00BD3V4641

Day's Range	279.00p - 283.00p
52wk Range:	197.00p - 288.00p
Market Capitalisation:	£252.15m
VWAP:	281.08151p
Shares in Issue:	90.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	130	280.00p	Suspected BUY Trade	16:35:19 - 05-May-26
Buy*	2,036	279.8799p	Ordinary	16:24:14 - 05-May-26
Buy*	363	278.9449p	Ordinary	16:15:21 - 05-May-26
Sell*	335	278.053p	Ordinary	16:14:42 - 05-May-26
Buy*	710	278.9449p	Ordinary	16:08:35 - 05-May-26
Buy*	1,792	278.9449p	Ordinary	16:02:28 - 05-May-26
Buy*	50	280.00p	SI Trade	15:56:48 - 05-May-26
Sell*	2,000	279.00p	Automatic Execution	15:56:48 - 05-May-26
Sell*	95	279.052p	Ordinary	15:54:03 - 05-May-26
Sell*	917	279.051p	Ordinary	15:46:00 - 05-May-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th May 2026 (Mon)	280.00	280.00	280.00	280.00	0
1st May 2026 (Fri)	272.00	282.00	272.00	280.00	406,640
30th Apr 2026 (Thu)	277.00	279.00	275.00	278.00	368,771
29th Apr 2026 (Wed)	282.00	282.00	278.00	278.00	255,104
28th Apr 2026 (Tue)	280.00	282.00	280.00	280.50	138,208
27th Apr 2026 (Mon)	280.00	282.00	280.00	281.00	309,014
24th Apr 2026 (Fri)	280.00	281.00	278.00	280.00	151,346
23rd Apr 2026 (Thu)	277.00	280.00	277.00	279.00	118,588
22nd Apr 2026 (Wed)	280.00	282.00	277.00	278.00	346,229
21st Apr 2026 (Tue)	288.00	288.00	277.00	277.00	361,092
20th Apr 2026 (Mon)	286.00	286.00	278.00	278.00	191,140
17th Apr 2026 (Fri)	285.00	286.00	283.00	283.00	373,888
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244
13th Apr 2026 (Mon)	270.00	281.00	270.00	276.00	484,723
10th Apr 2026 (Fri)	269.00	271.00	269.00	270.00	260,726
9th Apr 2026 (Thu)	271.00	271.00	266.00	266.00	111,533
8th Apr 2026 (Wed)	269.00	274.00	257.00	272.00	265,240
7th Apr 2026 (Tue)	255.00	264.00	255.00	255.00	228,693
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
1st May 2026 1:25 pm	RNS	Net Asset Value(s)
1st May 2026 9:58 am	RNS	Total Voting Rights
30th Apr 2026 11:43 am	RNS	Net Asset Value(s)
29th Apr 2026 2:02 pm	RNS	Net Asset Value(s)
28th Apr 2026 11:54 am	RNS	Net Asset Value(s)
27th Apr 2026 12:15 pm	RNS	Net Asset Value(s)
27th Apr 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
24th Apr 2026 12:40 pm	RNS	Net Asset Value(s)
23rd Apr 2026 5:15 pm	RNS	Sale of Shares from Treasury
23rd Apr 2026 4:04 pm	RNS	Dividend Declaration

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,219.11

Change-144.82