Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 261.00p on 20-08-2026 at 14:01:31
Change 2.00p 0.77%
Buy 263.00p
Sell 260.00p
Last Trade: Sell 5,728.00 at 260.39p
Day's Volume: 157,026
Last Close: 259.00p
Open: 262.00p
ISIN: GB00BD3V4641
Day's Range 260.00p - 262.00p
52wk Range: 210.00p - 288.00p
Market Capitalisation: £242.66m
VWAP: 261.07668p
Shares in Issue: 92.97m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,728 260.39p Ordinary
15:01:00 - 20-Aug-26
Sell* 2,668 260.78p Ordinary
14:44:50 - 20-Aug-26
Buy* 22 261.00p Automatic Execution
14:37:58 - 20-Aug-26
Buy* 63 262.00p Automatic Execution
14:37:17 - 20-Aug-26
Sell* 6,000 260.7398p Ordinary
14:24:24 - 20-Aug-26
Sell* 465 260.7388p Ordinary
13:56:57 - 20-Aug-26
Sell* 1,526 260.06p Ordinary
13:29:36 - 20-Aug-26
Sell* 108 260.78p Ordinary
13:27:10 - 20-Aug-26
Sell* 9,238 260.1401p Ordinary
13:13:10 - 20-Aug-26
Sell* 2,208 260.282p Ordinary
13:08:38 - 20-Aug-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 262.00 262.00 259.00 259.00 109,044
18th Aug 2026 (Tue) 263.00 264.00 261.00 262.00 157,334
17th Aug 2026 (Mon) 268.00 268.00 262.00 262.00 284,374
14th Aug 2026 (Fri) 268.00 268.00 263.00 267.00 114,279
13th Aug 2026 (Thu) 267.00 268.00 266.00 267.50 98,199
12th Aug 2026 (Wed) 267.00 268.00 266.00 266.50 169,796
11th Aug 2026 (Tue) 266.00 268.00 265.00 266.00 375,410
10th Aug 2026 (Mon) 264.00 267.00 264.00 266.00 123,170
7th Aug 2026 (Fri) 267.00 269.00 266.00 269.00 68,027
6th Aug 2026 (Thu) 267.00 270.00 267.00 269.00 164,349
5th Aug 2026 (Wed) 271.00 271.00 268.00 268.00 177,615
4th Aug 2026 (Tue) 278.00 278.00 268.00 269.00 249,550
3rd Aug 2026 (Mon) 275.00 276.00 269.00 269.00 514,375
31st Jul 2026 (Fri) 266.00 270.00 264.00 268.00 83,587
30th Jul 2026 (Thu) 270.00 273.00 268.00 268.00 377,038
29th Jul 2026 (Wed) 278.00 278.00 273.00 273.00 270,834
28th Jul 2026 (Tue) 279.00 279.00 278.00 278.50 98,665
27th Jul 2026 (Mon) 280.00 281.00 279.00 279.00 144,997
24th Jul 2026 (Fri) 277.00 280.00 277.00 279.00 109,377
23rd Jul 2026 (Thu) 279.00 279.00 277.00 279.00 163,034
22nd Jul 2026 (Wed) 274.00 279.00 274.00 278.00 206,560
21st Jul 2026 (Tue) 274.00 276.00 273.00 276.00 146,207
20th Jul 2026 (Mon) 277.00 277.00 273.00 273.00 150,246
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
19th Aug 2026 2:51 pm RNS Net Asset Value(s)
18th Aug 2026 2:50 pm RNS Net Asset Value(s)
17th Aug 2026 1:55 pm RNS Net Asset Value(s)
14th Aug 2026 2:41 pm RNS Net Asset Value(s)
13th Aug 2026 12:02 pm RNS Net Asset Value(s)
12th Aug 2026 3:04 pm RNS Net Asset Value(s)
12th Aug 2026 1:57 pm RNS Portfolio Update as at 31 July 2026
11th Aug 2026 5:16 pm RNS Sale of Shares from Treasury
11th Aug 2026 12:57 pm RNS Net Asset Value(s)
10th Aug 2026 11:50 am RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,731.87
Change-11.48

Login to your account

Forgot Password?

Not Registered