UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 235.00p on 25-09-2026 at 07:35:21 |
|---|---|
| Change | -4.00p -1.67% |
| Buy | 236.00p |
| Sell | 233.00p |
| Last Trade: | Sell 13,500.00 at 234.1808p |
| Day's Volume: | 59,319 |
| Last Close: | 239.00p |
| Open: | 228.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 228.00p - 237.00p |
| 52wk Range: | 214.00p - 288.00p |
| Market Capitalisation: | £219.97m |
| VWAP: | 230.44464p |
| Shares in Issue: | 93.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,500 | 234.1808p | Ordinary |
08:35:19 - 25-Sep-26 |
| Sell* | 9 | 233.708p | Ordinary |
08:30:03 - 25-Sep-26 |
| Sell* | 189 | 233.7496p | Ordinary |
08:28:06 - 25-Sep-26 |
| Sell* | 217 | 233.7481p | Ordinary |
08:27:07 - 25-Sep-26 |
| Sell* | 700 | 235.00p | Automatic Execution |
08:22:11 - 25-Sep-26 |
| Sell* | 318 | 233.007p | Ordinary |
08:18:27 - 25-Sep-26 |
| Sell* | 621 | 233.125p | Ordinary |
08:15:41 - 25-Sep-26 |
| Sell* | 549 | 233.96p | Ordinary |
08:04:55 - 25-Sep-26 |
| Sell* | 1,000 | 233.999p | Negotiated Trade |
08:04:46 - 25-Sep-26 |
| Buy* | 100 | 238.9335p | Suspected BUY Trade |
08:04:38 - 25-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 1:38 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 2:19 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 2:47 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:48 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Sep 2026 3:22 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:52 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 1:33 pm | RNS | Portfolio Update as at 31 August 2026 |