UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 242.00p on 10-12-2025 at 14:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 247.00p |
| Sell | 242.00p |
| Last Trade: | Sell 1,322.00 at 244.16p |
| Day's Volume: | 45,940 |
| Last Close: | 242.00p |
| Open: | 242.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £227.20m |
| VWAP: | 244.16167p |
| Shares in Issue: | 93.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,322 | 244.16p | Ordinary |
13:53:04 - 10-Dec-25 |
| Sell* | 283 | 244.16p | Ordinary |
13:25:18 - 10-Dec-25 |
| Sell* | 1,018 | 244.16p | Ordinary |
13:01:53 - 10-Dec-25 |
| Sell* | 81 | 244.16p | Ordinary |
12:48:12 - 10-Dec-25 |
| Sell* | 60 | 244.16p | Ordinary |
12:45:51 - 10-Dec-25 |
| Sell* | 132 | 244.16p | Ordinary |
12:44:49 - 10-Dec-25 |
| Sell* | 81 | 244.16p | Ordinary |
12:41:29 - 10-Dec-25 |
| Sell* | 405 | 244.16p | Ordinary |
11:59:25 - 10-Dec-25 |
| Sell* | 2,000 | 242.7135p | Ordinary |
11:58:34 - 10-Dec-25 |
| Sell* | 204 | 244.16p | Ordinary |
11:52:03 - 10-Dec-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 10:49 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 1:29 pm | RNS | Net Asset Value(s) |
| 5th Dec 2025 11:51 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 1:05 pm | RNS | Net Asset Value(s) |
| 3rd Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 2nd Dec 2025 12:01 pm | RNS | Net Asset Value(s) |
| 1st Dec 2025 12:05 pm | RNS | Total Voting Rights |
| 1st Dec 2025 11:46 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 5:06 pm | RNS | Holding(s) in Company |
| 28th Nov 2025 1:32 pm | RNS | Net Asset Value(s) |