UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 260.00p on 29-10-2026 at 13:55:36 |
|---|---|
| Change | -3.00p -1.14% |
| Buy | 262.00p |
| Sell | 260.00p |
| Last Trade: | Buy 726.00 at 260.5005p |
| Day's Volume: | 187,885 |
| Last Close: | 263.00p |
| Open: | 260.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 259.00p - 261.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £244.93m |
| VWAP: | 260.55218p |
| Shares in Issue: | 94.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 726 | 260.5005p | Ordinary |
13:51:17 - 29-Oct-26 |
| Buy* | 1,142 | 260.88p | Ordinary |
13:48:07 - 29-Oct-26 |
| Buy* | 1,905 | 260.88p | Ordinary |
13:45:26 - 29-Oct-26 |
| Sell* | 3,428 | 260.00p | Automatic Execution |
13:35:18 - 29-Oct-26 |
| Sell* | 258 | 260.00p | Automatic Execution |
13:35:18 - 29-Oct-26 |
| Buy* | 258 | 261.00p | Automatic Execution |
13:32:34 - 29-Oct-26 |
| Buy* | 3,000 | 261.00p | Automatic Execution |
13:32:34 - 29-Oct-26 |
| Buy* | 1,200 | 261.00p | Automatic Execution |
13:32:34 - 29-Oct-26 |
| Buy* | 760 | 260.88p | Ordinary |
13:31:34 - 29-Oct-26 |
| Buy* | 3,048 | 260.88p | Ordinary |
13:28:54 - 29-Oct-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 28th Oct 2026 1:09 pm | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:05 pm | RNS | Sale of Shares from Treasury |
| 27th Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 26th Oct 2026 6:05 pm | RNS | Sale of Shares from Treasury |
| 26th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 2:03 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:54 pm | RNS | Sale of Shares from Treasury |
| 22nd Oct 2026 2:04 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:17 pm | RNS | Sale of Shares from Treasury |