UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 238.00p on 27-11-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 238.00p |
| Sell | 235.00p |
| Last Trade: | Buy 2,076.00 at 236.8102p |
| Day's Volume: | 71,207 |
| Last Close: | 238.00p |
| Open: | 239.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 236.00p - 239.00p |
| 52wk Range: | 174.50p - 241.00p |
| Market Capitalisation: | £223.45m |
| VWAP: | 237.49383p |
| Shares in Issue: | 93.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,076 | 236.8102p | Ordinary |
16:26:44 - 27-Nov-25 |
| Buy* | 235 | 238.00p | Automatic Execution |
16:25:29 - 27-Nov-25 |
| Buy* | 800 | 238.00p | Automatic Execution |
16:25:29 - 27-Nov-25 |
| Buy* | 965 | 238.00p | Automatic Execution |
16:25:29 - 27-Nov-25 |
| Sell* | 3 | 235.00p | SI Trade |
16:22:08 - 27-Nov-25 |
| Buy* | 18 | 238.00p | Automatic Execution |
16:21:30 - 27-Nov-25 |
| Buy* | 15 | 238.00p | Automatic Execution |
16:21:29 - 27-Nov-25 |
| Buy* | 2,549 | 237.07p | Ordinary |
16:16:44 - 27-Nov-25 |
| Buy* | 545 | 237.07p | Ordinary |
15:58:29 - 27-Nov-25 |
| Buy* | 1,803 | 237.07p | Ordinary |
15:53:26 - 27-Nov-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 11:46 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 12:35 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 12:44 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:29 pm | RNS | Portfolio Update as at 31 October 2025 |
| 18th Nov 2025 11:15 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 12:00 pm | RNS | Net Asset Value(s) |