UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 259.00p on 28-08-2026 at 18:15:12 |
|---|---|
| Change | -2.50p -0.96% |
| Buy | 261.00p |
| Sell | 260.00p |
| Last Trade: | Buy 5,145.00 at 259.00p |
| Day's Volume: | 271,445 |
| Last Close: | 259.00p |
| Open: | 263.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 259.00p - 263.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £241.59m |
| VWAP: | 261.32363p |
| Shares in Issue: | 93.28m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,145 | 259.00p | Ordinary |
16:35:56 - 28-Aug-26 |
| Buy* | 16,160 | 259.00p | Ordinary |
16:35:48 - 28-Aug-26 |
| Sell* | 151 | 260.14p | Ordinary |
16:29:19 - 28-Aug-26 |
| Sell* | 770 | 256.782p | Ordinary |
16:27:58 - 28-Aug-26 |
| Buy* | 5 | 261.00p | SI Trade |
16:26:01 - 28-Aug-26 |
| Sell* | 168 | 260.00p | Automatic Execution |
16:26:01 - 28-Aug-26 |
| Sell* | 4,141 | 260.0001p | Ordinary |
16:25:49 - 28-Aug-26 |
| Sell* | 266 | 260.346p | Ordinary |
16:23:38 - 28-Aug-26 |
| Sell* | 5 | 260.00p | SI Trade |
16:20:55 - 28-Aug-26 |
| Sell* | 25 | 260.378p | Ordinary |
16:20:09 - 28-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 3:49 pm | RNS-R | QuotedData's In The HotSeat Special |
| 27th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 25th Aug 2026 2:34 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Sale of Shares from Treasury |
| 24th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:51 pm | RNS | Net Asset Value(s) |