Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 266.00p on 10-08-2026 at 18:25:08
Change -3.00p -1.12%
Buy 269.00p
Sell 265.00p
Last Trade: Buy 34.00 at 266.00p
Day's Volume: 123,170
Last Close: 266.00p
Open: 264.00p
ISIN: GB00BD3V4641
Day's Range 264.00p - 267.00p
52wk Range: 210.00p - 288.00p
Market Capitalisation: £246.08m
VWAP: 266.87617p
Shares in Issue: 92.51m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 266.00p Suspected BUY Trade
16:35:03 - 10-Aug-26
Sell* 1,805 265.963p Ordinary
16:02:17 - 10-Aug-26
Buy* 1,880 266.431p Ordinary
16:00:50 - 10-Aug-26
Unknown* 0 267.00p SI Trade
15:57:10 - 10-Aug-26
Unknown* 0 267.00p SI Trade
15:57:10 - 10-Aug-26
Sell* 150 266.20p Ordinary
15:52:13 - 10-Aug-26
Unknown* 1,494 266.00p Ordinary
15:40:12 - 10-Aug-26
Sell* 12 265.00p SI Trade
15:40:00 - 10-Aug-26
Sell* 93 265.00p Automatic Execution
15:40:00 - 10-Aug-26
Sell* 3,738 265.9938p Ordinary
15:09:00 - 10-Aug-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2026 (Fri) 267.00 269.00 266.00 269.00 68,027
6th Aug 2026 (Thu) 267.00 270.00 267.00 269.00 164,349
5th Aug 2026 (Wed) 271.00 271.00 268.00 268.00 177,615
4th Aug 2026 (Tue) 278.00 278.00 268.00 269.00 249,550
3rd Aug 2026 (Mon) 275.00 276.00 269.00 269.00 514,375
31st Jul 2026 (Fri) 266.00 270.00 264.00 268.00 83,587
30th Jul 2026 (Thu) 270.00 273.00 268.00 268.00 377,038
29th Jul 2026 (Wed) 278.00 278.00 273.00 273.00 270,834
28th Jul 2026 (Tue) 279.00 279.00 278.00 278.50 98,665
27th Jul 2026 (Mon) 280.00 281.00 279.00 279.00 144,997
24th Jul 2026 (Fri) 277.00 280.00 277.00 279.00 109,377
23rd Jul 2026 (Thu) 279.00 279.00 277.00 279.00 163,034
22nd Jul 2026 (Wed) 274.00 279.00 274.00 278.00 206,560
21st Jul 2026 (Tue) 274.00 276.00 273.00 276.00 146,207
20th Jul 2026 (Mon) 277.00 277.00 273.00 273.00 150,246
17th Jul 2026 (Fri) 274.00 278.00 274.00 278.00 116,538
16th Jul 2026 (Thu) 277.00 277.00 274.00 275.00 208,320
15th Jul 2026 (Wed) 278.00 279.00 278.00 278.50 123,543
14th Jul 2026 (Tue) 276.00 279.00 276.00 278.50 369,951
13th Jul 2026 (Mon) 276.00 278.00 275.00 276.00 289,181
10th Jul 2026 (Fri) 276.00 278.00 275.00 275.00 459,340
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
7th Aug 2026 3:09 pm RNS Net Asset Value(s)
6th Aug 2026 2:44 pm RNS Net Asset Value(s)
5th Aug 2026 1:31 pm RNS Net Asset Value(s)
4th Aug 2026 5:04 pm RNS Sale of Shares from Treasury
4th Aug 2026 12:38 pm RNS Net Asset Value(s)
3rd Aug 2026 4:55 pm RNS Sale of Shares from Treasury
3rd Aug 2026 11:48 am RNS Net Asset Value(s)
3rd Aug 2026 11:36 am RNS Total Voting Rights
31st Jul 2026 1:52 pm RNS Net Asset Value(s)
30th Jul 2026 12:57 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,862.50
Change-38.59

Login to your account

Forgot Password?

Not Registered