Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 278.00p on 15-07-2026 at 09:45:13
Change -0.50p -0.18%
Buy 279.00p
Sell 277.00p
Last Trade: Sell 5,403.00 at 277.585p
Day's Volume: 93,749
Last Close: 278.50p
Open: 278.00p
ISIN: GB00BD3V4641
Day's Range 278.00p - 279.00p
52wk Range: 210.00p - 288.00p
Market Capitalisation: £256.34m
VWAP: 278.29498p
Shares in Issue: 92.21m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,403 277.585p Ordinary
10:36:13 - 15-Jul-26
Sell* 1,675 278.00p Automatic Execution
10:30:58 - 15-Jul-26
Sell* 7,800 278.306p Ordinary
10:27:55 - 15-Jul-26
Sell* 10,722 278.32p Ordinary
10:19:42 - 15-Jul-26
Sell* 4,379 278.0574p Ordinary
10:13:55 - 15-Jul-26
Buy* 4,825 278.00p Automatic Execution
10:08:49 - 15-Jul-26
Buy* 175 278.00p Automatic Execution
10:08:37 - 15-Jul-26
Sell* 2,500 278.00p Automatic Execution
10:08:32 - 15-Jul-26
Buy* 7 282.00p SI Trade
10:08:30 - 15-Jul-26
Sell* 717 278.6479p Ordinary
10:07:00 - 15-Jul-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2026 (Tue) 276.00 279.00 276.00 278.50 369,951
13th Jul 2026 (Mon) 276.00 278.00 275.00 276.00 289,181
10th Jul 2026 (Fri) 276.00 278.00 275.00 275.00 459,340
9th Jul 2026 (Thu) 276.00 279.00 276.00 277.00 408,698
8th Jul 2026 (Wed) 277.00 277.00 275.00 277.00 258,016
7th Jul 2026 (Tue) 279.00 279.00 277.00 279.00 98,008
6th Jul 2026 (Mon) 279.00 279.00 277.00 279.00 149,006
3rd Jul 2026 (Fri) 280.00 280.00 277.00 280.00 122,603
2nd Jul 2026 (Thu) 275.00 278.00 275.00 276.00 101,932
1st Jul 2026 (Wed) 278.00 279.00 276.00 276.00 164,801
30th Jun 2026 (Tue) 269.00 279.00 269.00 279.00 149,343
29th Jun 2026 (Mon) 277.00 278.00 275.00 277.00 58,398
26th Jun 2026 (Fri) 275.00 278.00 275.00 276.00 80,522
25th Jun 2026 (Thu) 275.00 278.00 275.00 275.00 131,620
24th Jun 2026 (Wed) 276.00 277.00 274.00 274.00 211,675
23rd Jun 2026 (Tue) 275.00 276.00 273.00 275.00 203,208
22nd Jun 2026 (Mon) 277.00 277.00 275.00 276.00 142,798
19th Jun 2026 (Fri) 272.00 277.00 270.00 277.00 273,042
18th Jun 2026 (Thu) 273.00 274.00 271.00 273.00 71,961
17th Jun 2026 (Wed) 271.00 275.00 270.00 274.00 77,427
16th Jun 2026 (Tue) 271.00 271.00 269.00 270.00 202,814
15th Jun 2026 (Mon) 273.00 273.00 270.00 270.00 82,342
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
14th Jul 2026 5:06 pm RNS Sale of Shares from Treasury
14th Jul 2026 12:20 pm RNS Net Asset Value(s)
13th Jul 2026 12:54 pm RNS Net Asset Value(s)
13th Jul 2026 9:40 am RNS Portfolio Update as at 30 June 2026
10th Jul 2026 4:54 pm RNS Sale of Shares from Treasury
10th Jul 2026 3:18 pm RNS Net Asset Value(s)
9th Jul 2026 5:01 pm RNS Sale of Shares from Treasury
9th Jul 2026 11:53 am RNS Net Asset Value(s)
8th Jul 2026 3:41 pm RNS Net Asset Value(s)
7th Jul 2026 1:06 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,512.89
Change-16.50

Login to your account

Forgot Password?

Not Registered