Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 272.00p on 01-06-2026 at 16:30:00
Change -3.00p -1.09%
Buy 274.00p
Sell 272.00p
Last Trade: Sell 124.00 at 272.00p
Day's Volume: 164,467
Last Close: 272.00p
Open: 276.00p
ISIN: GB00BD3V4641
Day's Range 272.00p - 276.00p
52wk Range: 206.00p - 288.00p
Market Capitalisation: £247.73m
VWAP: 274.71183p
Shares in Issue: 91.08m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 124 272.00p Uncrossing Trade
16:35:04 - 01-Jun-26
Sell* 201 272.00p Automatic Execution
16:29:02 - 01-Jun-26
Unknown* 0 272.00p SI Trade
16:26:05 - 01-Jun-26
Sell* 1,140 272.00p Automatic Execution
16:26:05 - 01-Jun-26
Sell* 6,027 273.00p Automatic Execution
16:25:06 - 01-Jun-26
Sell* 7 272.00p Automatic Execution
16:21:37 - 01-Jun-26
Sell* 65 272.00p Automatic Execution
16:21:37 - 01-Jun-26
Sell* 127 272.00p Automatic Execution
16:21:37 - 01-Jun-26
Sell* 3 272.00p Automatic Execution
16:19:32 - 01-Jun-26
Sell* 7,469 274.00p Automatic Execution
16:01:07 - 01-Jun-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 275.00 278.00 275.00 275.00 522,751
28th May 2026 (Thu) 276.00 277.00 275.00 276.00 166,161
27th May 2026 (Wed) 276.00 276.00 275.00 275.50 132,419
26th May 2026 (Tue) 275.00 277.00 274.00 274.00 170,499
25th May 2026 (Mon) 274.00 274.00 274.00 274.00 0
22nd May 2026 (Fri) 273.00 273.00 270.00 274.00 268,010
21st May 2026 (Thu) 272.00 273.00 270.00 270.00 76,340
20th May 2026 (Wed) 272.00 273.00 269.00 271.00 436,782
19th May 2026 (Tue) 270.00 271.00 269.00 271.00 222,667
18th May 2026 (Mon) 278.00 278.00 270.00 272.00 220,312
15th May 2026 (Fri) 276.00 276.00 272.00 273.00 160,633
14th May 2026 (Thu) 275.00 276.00 275.00 275.50 123,473
13th May 2026 (Wed) 274.00 276.00 272.00 272.00 188,476
12th May 2026 (Tue) 276.00 276.00 273.00 276.00 157,790
11th May 2026 (Mon) 275.00 275.00 273.00 273.00 645,392
8th May 2026 (Fri) 277.00 277.00 273.00 273.00 125,637
7th May 2026 (Thu) 278.00 278.00 275.00 276.00 1,055,673
6th May 2026 (Wed) 284.00 284.00 278.00 278.00 319,384
5th May 2026 (Tue) 279.00 283.00 279.00 280.00 502,544
4th May 2026 (Mon) 280.00 280.00 280.00 280.00 0
1st May 2026 (Fri) 272.00 282.00 272.00 280.00 406,640
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
29th May 2026 4:56 pm RNS Sale of Shares from Treasury
29th May 2026 1:41 pm RNS Net Asset Value(s)
28th May 2026 4:57 pm RNS Sale of Shares from Treasury
28th May 2026 11:06 am RNS Net Asset Value(s)
27th May 2026 12:49 pm RNS Net Asset Value(s)
26th May 2026 12:30 pm RNS Net Asset Value(s)
22nd May 2026 12:49 pm RNS Net Asset Value(s)
21st May 2026 1:31 pm RNS Net Asset Value(s)
20th May 2026 12:53 pm RNS Net Asset Value(s)
19th May 2026 3:55 pm RNS Holding(s) in Company
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ecofin Global Utilities promotes senior director Nicklin to chair

6th Mar 2026 11:44

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Friday said David Simpson has retired as chair after a decade at the company during yesterday's annual general meeting. Read More

Nicklin replaces retiring Simpson as Ecofin Global Utilities chair

6th Mar 2026 11:26

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Friday said its director and chair David Simpson has retired after a decade at the company. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,338.95
Change-70.33

Login to your account

Forgot Password?

Not Registered