UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 247.00p on 23-09-2026 at 18:25:11 |
|---|---|
| Change | -4.50p -1.79% |
| Buy | 252.00p |
| Sell | 248.00p |
| Last Trade: | Sell 1,005.00 at 247.00p |
| Day's Volume: | 181,557 |
| Last Close: | 247.00p |
| Open: | 246.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 246.00p - 250.00p |
| 52wk Range: | 214.00p - 288.00p |
| Market Capitalisation: | £231.20m |
| VWAP: | 247.98117p |
| Shares in Issue: | 93.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,005 | 247.00p | Uncrossing Trade |
16:35:14 - 23-Sep-26 |
| Sell* | 1 | 248.00p | Automatic Execution |
16:29:31 - 23-Sep-26 |
| Buy* | 79 | 250.00p | Automatic Execution |
16:28:00 - 23-Sep-26 |
| Sell* | 98 | 248.578p | Ordinary |
16:24:24 - 23-Sep-26 |
| Sell* | 4,000 | 248.5706p | Ordinary |
16:22:49 - 23-Sep-26 |
| Sell* | 22,714 | 246.252p | Ordinary |
16:19:35 - 23-Sep-26 |
| Sell* | 6,075 | 246.8817p | Ordinary |
16:15:35 - 23-Sep-26 |
| Sell* | 2,342 | 246.25p | Negotiated Trade |
16:11:29 - 23-Sep-26 |
| Sell* | 900 | 246.909p | Ordinary |
16:05:52 - 23-Sep-26 |
| Buy* | 91 | 249.00p | Automatic Execution |
15:50:42 - 23-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 2:47 pm | RNS | Net Asset Value(s) |
| 17th Sep 2026 12:48 pm | RNS-R | Investor Presentation via Investor Meet Company |
| 16th Sep 2026 3:22 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 2:52 pm | RNS | Net Asset Value(s) |
| 15th Sep 2026 1:33 pm | RNS | Portfolio Update as at 31 August 2026 |
| 14th Sep 2026 1:28 pm | RNS | Net Asset Value(s) |
| 11th Sep 2026 12:01 pm | RNS | Net Asset Value(s) |