WINNERS & LOSERS: Ingenta falls after future earnings warning
25th Jun 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 280.00p on 03-07-2026 at 18:35:11 |
|---|---|
| Change | 4.00p 1.45% |
| Buy | 282.00p |
| Sell | 279.00p |
| Last Trade: | Unknown 22.00 at 280.00p |
| Day's Volume: | 122,603 |
| Last Close: | 280.00p |
| Open: | 280.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 277.00p - 280.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £257.13m |
| VWAP: | 277.89831p |
| Shares in Issue: | 91.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 22 | 280.00p | Uncrossing Trade |
16:35:30 - 03-Jul-26 |
| Sell* | 20 | 279.00p | Automatic Execution |
16:27:41 - 03-Jul-26 |
| Sell* | 15 | 279.00p | Automatic Execution |
16:27:41 - 03-Jul-26 |
| Sell* | 9 | 279.00p | Automatic Execution |
16:21:43 - 03-Jul-26 |
| Sell* | 17 | 279.00p | Automatic Execution |
16:21:43 - 03-Jul-26 |
| Sell* | 1 | 279.00p | SI Trade |
16:19:14 - 03-Jul-26 |
| Sell* | 27 | 279.00p | Automatic Execution |
16:19:14 - 03-Jul-26 |
| Unknown* | 822 | 280.00p | Automatic Execution |
16:00:08 - 03-Jul-26 |
| Buy* | 28 | 280.00p | Automatic Execution |
16:00:08 - 03-Jul-26 |
| Sell* | 2,250 | 279.43p | Ordinary |
15:59:49 - 03-Jul-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 3:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:35 pm | RNS-R | Annual Overview from QuotedData |
| 1st Jul 2026 4:24 pm | RNS | Sale of Shares from Treasury |
| 1st Jul 2026 1:20 pm | RNS | Total Voting Rights |
| 1st Jul 2026 12:36 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 1:47 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 1:13 pm | RNS | Net Asset Value(s) |
| 26th Jun 2026 2:34 pm | RNS | Net Asset Value(s) |
| 25th Jun 2026 12:55 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 2:16 pm | RNS | Net Asset Value(s) |