Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	250.00p on 25-09-2026 at 14:26:19
Change	11.00p 4.6%
Buy	254.00p
Sell	249.00p

Last Trade:	Sell 850.00 at 250.00p
Day's Volume:	397,908
Last Close:	239.00p
Open:	228.00p
ISIN:	GB00BD3V4641

Day's Range	228.00p - 250.00p
52wk Range:	214.00p - 288.00p
Market Capitalisation:	£234.01m
VWAP:	239.50434p
Shares in Issue:	93.60m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	850	250.00p	Automatic Execution	15:26:19 - 25-Sep-26
Sell*	1,000	250.65p	Ordinary	15:26:05 - 25-Sep-26
Sell*	450	250.00p	Automatic Execution	15:19:41 - 25-Sep-26
Sell*	356	250.00p	Automatic Execution	15:19:38 - 25-Sep-26
Sell*	356	250.00p	Automatic Execution	15:19:36 - 25-Sep-26
Unknown*	325	250.00p	Automatic Execution	15:19:33 - 25-Sep-26
Sell*	945	249.66p	Ordinary	15:18:01 - 25-Sep-26
Sell*	3,000	249.00p	Ordinary	15:16:50 - 25-Sep-26
Unknown*	846	250.00p	Automatic Execution	15:11:28 - 25-Sep-26
Buy*	104	250.00p	Automatic Execution	15:11:28 - 25-Sep-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Sep 2026 (Thu)	244.00	246.00	236.00	239.00	313,282
23rd Sep 2026 (Wed)	246.00	250.00	246.00	247.00	181,557
22nd Sep 2026 (Tue)	248.00	249.00	247.00	251.50	202,786
21st Sep 2026 (Mon)	249.00	250.00	247.00	250.00	219,886
18th Sep 2026 (Fri)	253.00	255.00	245.00	245.00	96,700
17th Sep 2026 (Thu)	255.00	256.00	250.00	250.00	114,120
16th Sep 2026 (Wed)	254.00	255.00	253.00	255.00	83,629
15th Sep 2026 (Tue)	250.00	254.00	250.00	254.00	205,062
14th Sep 2026 (Mon)	258.00	259.00	253.00	253.00	165,592
11th Sep 2026 (Fri)	257.00	258.00	255.00	257.00	78,449
10th Sep 2026 (Thu)	260.00	260.00	258.00	258.00	178,203
9th Sep 2026 (Wed)	259.00	263.00	259.00	263.00	90,673
8th Sep 2026 (Tue)	257.00	262.00	257.00	259.00	355,469
7th Sep 2026 (Mon)	254.00	258.00	252.00	255.00	255,573
4th Sep 2026 (Fri)	256.00	258.00	256.00	256.00	92,156
3rd Sep 2026 (Thu)	256.00	258.00	256.00	256.00	98,694
2nd Sep 2026 (Wed)	260.00	260.00	256.00	257.00	229,108
1st Sep 2026 (Tue)	260.00	260.00	258.00	259.00	179,226
31st Aug 2026 (Mon)	259.00	259.00	259.00	259.00	0
28th Aug 2026 (Fri)	263.00	263.00	259.00	259.00	271,445
27th Aug 2026 (Thu)	262.00	262.00	260.00	261.50	145,116
26th Aug 2026 (Wed)	264.00	264.00	262.00	262.00	181,625
25th Aug 2026 (Tue)	263.00	263.00	262.00	262.50	211,904

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
24th Sep 2026 1:38 pm	RNS	Net Asset Value(s)
23rd Sep 2026 2:19 pm	RNS	Net Asset Value(s)
22nd Sep 2026 1:27 pm	RNS	Net Asset Value(s)
21st Sep 2026 12:15 pm	RNS	Net Asset Value(s)
18th Sep 2026 12:08 pm	RNS	Net Asset Value(s)
17th Sep 2026 2:47 pm	RNS	Net Asset Value(s)
17th Sep 2026 12:48 pm	RNS-R	Investor Presentation via Investor Meet Company
16th Sep 2026 3:22 pm	RNS	Net Asset Value(s)
15th Sep 2026 2:52 pm	RNS	Net Asset Value(s)
15th Sep 2026 1:33 pm	RNS	Portfolio Update as at 31 August 2026

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,682.65

Change2.66