Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	220.00p on 08-08-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	218.00p

Last Trade:	Sell 2,046.00 at 220.00p
Day's Volume:	0
Last Close:	220.00p
Open:	0.00p
ISIN:	GB00BD3V4641

Day's Range	0.00p - 0.00p
52wk Range:	174.50p - 225.00p
Market Capitalisation:	£231.12m
VWAP:	0.00p
Shares in Issue:	105.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	2,046	220.00p	Uncrossing Trade	16:35:04 - 07-Aug-25
Buy*	5,300	221.00p	Ordinary	16:12:15 - 07-Aug-25
Buy*	4,700	220.00p	Ordinary	16:08:06 - 07-Aug-25
Sell*	3,150	219.50p	Ordinary	16:07:45 - 07-Aug-25
Sell*	4,527	219.7283p	Ordinary	16:07:25 - 07-Aug-25
Buy*	4,545	220.073p	Suspected BUY Trade	16:06:18 - 07-Aug-25
Unknown*	0	219.00p	SI Trade	16:05:03 - 07-Aug-25
Sell*	1,500	219.74p	Ordinary	14:37:29 - 07-Aug-25
Sell*	2,750	219.7283p	Ordinary	14:34:32 - 07-Aug-25
Sell*	5	220.50p	Ordinary	14:19:49 - 07-Aug-25

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	222.00	222.00	219.00	220.00	107,677
6th Aug 2025 (Wed)	222.00	222.00	220.00	222.00	150,663
5th Aug 2025 (Tue)	222.00	223.00	221.00	222.00	271,865
4th Aug 2025 (Mon)	220.00	222.00	219.00	222.00	301,971
1st Aug 2025 (Fri)	217.00	221.00	217.00	218.00	138,762
31st Jul 2025 (Thu)	220.00	221.00	219.00	219.00	214,640
30th Jul 2025 (Wed)	220.00	223.00	219.00	222.00	153,738
29th Jul 2025 (Tue)	221.00	225.00	221.00	221.00	151,613
28th Jul 2025 (Mon)	216.00	225.00	216.00	222.00	139,031
25th Jul 2025 (Fri)	221.00	221.00	221.00	221.00	108,055
24th Jul 2025 (Thu)	222.00	223.00	222.00	222.00	127,822
23rd Jul 2025 (Wed)	221.00	224.00	221.00	224.00	171,733
22nd Jul 2025 (Tue)	220.00	222.00	220.00	222.00	395,655
21st Jul 2025 (Mon)	213.00	213.00	213.00	213.00	108,583
18th Jul 2025 (Fri)	220.00	220.00	219.00	219.00	109,858
17th Jul 2025 (Thu)	216.00	222.00	216.00	219.00	101,589
16th Jul 2025 (Wed)	217.00	217.00	215.00	216.00	135,687
15th Jul 2025 (Tue)	219.00	219.00	217.00	218.00	115,989
14th Jul 2025 (Mon)	218.00	219.00	216.00	216.00	208,423
11th Jul 2025 (Fri)	215.00	216.00	215.00	216.00	90,597
10th Jul 2025 (Thu)	215.00	217.00	215.00	215.00	91,441
9th Jul 2025 (Wed)	213.00	216.00	212.00	215.00	105,960
8th Jul 2025 (Tue)	217.00	217.00	213.00	213.00	128,394

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
7th Aug 2025 5:32 pm	RNS	Transaction in Own Shares
7th Aug 2025 12:42 pm	RNS	Net Asset Value(s)
6th Aug 2025 5:07 pm	RNS	Transaction in Own Shares
6th Aug 2025 1:02 pm	RNS	Net Asset Value(s)
5th Aug 2025 5:27 pm	RNS	Transaction in Own Shares
5th Aug 2025 12:27 pm	RNS	Net Asset Value(s)
4th Aug 2025 5:42 pm	RNS	Transaction in Own Shares
4th Aug 2025 2:53 pm	RNS	Net Asset Value(s)
1st Aug 2025 5:29 pm	RNS	Transaction in Own Shares
1st Aug 2025 3:27 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value9,100.77

Change0.00