Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	219.00p on 18-07-2025 at 18:50:05
Change	0.00p 0%
Buy	220.00p
Sell	219.00p
Buy / Sell EGL Shares

Last Trade:	Buy 2,800.00 at 219.00p
Day's Volume:	109,858
Last Close:	219.00p
Open:	220.00p
ISIN:	GB00BD3V4641

Day's Range	219.00p - 220.00p
52wk Range:	171.50p - 225.00p
Market Capitalisation:	£230.56m
VWAP:	218.6921p
Shares in Issue:	105.28m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	2,800	219.00p	Automatic Execution	16:35:27 - 18-Jul-25
Buy*	2,800	219.00p	Automatic Execution	16:35:27 - 18-Jul-25
Buy*	3,231	219.00p	Suspected BUY Trade	16:35:27 - 18-Jul-25
Sell*	63	218.00p	SI Trade	16:27:32 - 18-Jul-25
Unknown*	5,000	219.00p	Ordinary	16:17:37 - 18-Jul-25
Buy*	3,172	219.04p	Ordinary	15:53:15 - 18-Jul-25
Buy*	3	220.00p	SI Trade	15:21:24 - 18-Jul-25
Buy*	2,332	219.52p	Ordinary	14:32:43 - 18-Jul-25
Buy*	5,141	219.0421p	Ordinary	14:26:11 - 18-Jul-25
Buy*	1,226	220.00p	Automatic Execution	14:22:57 - 18-Jul-25

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Jul 2025 (Fri)	220.00	220.00	219.00	219.00	109,858
17th Jul 2025 (Thu)	216.00	222.00	216.00	219.00	101,589
16th Jul 2025 (Wed)	217.00	217.00	215.00	216.00	135,687
15th Jul 2025 (Tue)	219.00	219.00	217.00	218.00	115,989
14th Jul 2025 (Mon)	218.00	219.00	216.00	216.00	208,423
11th Jul 2025 (Fri)	215.00	216.00	215.00	216.00	90,597
10th Jul 2025 (Thu)	215.00	217.00	215.00	215.00	91,441
9th Jul 2025 (Wed)	213.00	216.00	212.00	215.00	105,960
8th Jul 2025 (Tue)	217.00	217.00	213.00	213.00	128,394
7th Jul 2025 (Mon)	220.00	220.00	214.00	214.00	234,395
4th Jul 2025 (Fri)	224.00	225.00	218.00	218.00	285,940
3rd Jul 2025 (Thu)	213.00	220.00	212.00	217.00	245,216
2nd Jul 2025 (Wed)	212.00	213.00	212.00	212.00	221,139
1st Jul 2025 (Tue)	211.00	212.00	210.00	212.00	128,844
30th Jun 2025 (Mon)	210.00	211.00	208.00	211.00	131,625
27th Jun 2025 (Fri)	209.00	213.00	209.00	210.00	53,871
26th Jun 2025 (Thu)	211.00	212.00	206.00	206.00	256,250
25th Jun 2025 (Wed)	210.00	213.00	210.00	212.00	225,578
24th Jun 2025 (Tue)	210.00	212.00	210.00	212.00	104,562
23rd Jun 2025 (Mon)	207.00	211.00	207.00	211.00	176,961
20th Jun 2025 (Fri)	208.00	208.00	208.00	208.00	73,622
19th Jun 2025 (Thu)	210.00	210.00	206.00	206.00	56,112

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
18th Jul 2025 5:12 pm	RNS	Transaction in Own Shares
18th Jul 2025 2:28 pm	RNS	Net Asset Value(s)
17th Jul 2025 12:36 pm	RNS	Net Asset Value(s)
16th Jul 2025 4:56 pm	RNS	Transaction in Own Shares
16th Jul 2025 2:28 pm	RNS	Net Asset Value(s)
15th Jul 2025 5:24 pm	RNS	Transaction in Own Shares
15th Jul 2025 12:24 pm	RNS	Net Asset Value(s)
14th Jul 2025 2:01 pm	RNS	Net Asset Value(s)
11th Jul 2025 4:56 pm	RNS	Portfolio Update
11th Jul 2025 3:14 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value8,992.12

Change19.48