UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 270.00p on 02-06-2026 at 18:25:11 |
|---|---|
| Change | -2.00p -0.74% |
| Buy | 271.00p |
| Sell | 270.00p |
| Last Trade: | Sell 116.00 at 270.00p |
| Day's Volume: | 492,513 |
| Last Close: | 270.00p |
| Open: | 279.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 270.00p - 279.00p |
| 52wk Range: | 206.00p - 288.00p |
| Market Capitalisation: | £245.91m |
| VWAP: | 270.28997p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 116 | 270.00p | Uncrossing Trade |
16:35:04 - 02-Jun-26 |
| Buy* | 1,500 | 270.98p | Ordinary |
16:26:31 - 02-Jun-26 |
| Unknown* | 25,701 | 270.9768p | Ordinary |
16:21:37 - 02-Jun-26 |
| Sell* | 468 | 270.00p | Automatic Execution |
16:18:57 - 02-Jun-26 |
| Sell* | 236 | 270.00p | Automatic Execution |
16:18:57 - 02-Jun-26 |
| Sell* | 4,495 | 270.00p | Ordinary |
16:18:55 - 02-Jun-26 |
| Sell* | 69 | 270.16p | Ordinary |
16:15:25 - 02-Jun-26 |
| Buy* | 3,300 | 270.5969p | Ordinary |
16:13:46 - 02-Jun-26 |
| Buy* | 3,750 | 270.841p | Ordinary |
16:08:01 - 02-Jun-26 |
| Buy* | 108 | 270.7605p | Ordinary |
16:03:01 - 02-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 12:22 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 8:49 am | RNS | Total Voting Rights |
| 29th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 29th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 28th May 2026 4:57 pm | RNS | Sale of Shares from Treasury |
| 28th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 27th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |