UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 264.00p on 06-11-2026 at 19:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 264.00p |
| Sell | 263.00p |
| Last Trade: | Buy 7,867.00 at 264.00p |
| Day's Volume: | 215,712 |
| Last Close: | 264.00p |
| Open: | 262.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 262.00p - 264.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £249.86m |
| VWAP: | 263.12218p |
| Shares in Issue: | 94.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,867 | 264.00p | Suspected BUY Trade |
16:35:20 - 06-Nov-26 |
| Sell* | 2,264 | 263.372p | Ordinary |
16:26:37 - 06-Nov-26 |
| Unknown* | 25,000 | 263.00p | Ordinary |
16:17:50 - 06-Nov-26 |
| Sell* | 372 | 263.00p | Automatic Execution |
16:08:10 - 06-Nov-26 |
| Sell* | 2,553 | 262.769p | Ordinary |
15:59:21 - 06-Nov-26 |
| Sell* | 289 | 262.2024p | Ordinary |
15:47:18 - 06-Nov-26 |
| Buy* | 14 | 264.00p | SI Trade |
15:29:11 - 06-Nov-26 |
| Buy* | 266 | 263.00p | Automatic Execution |
15:12:09 - 06-Nov-26 |
| Buy* | 4,204 | 263.00p | Automatic Execution |
15:12:09 - 06-Nov-26 |
| Buy* | 4,584 | 263.00p | Automatic Execution |
15:12:09 - 06-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |
| 4th Nov 2026 2:42 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 3rd Nov 2026 12:38 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 2nd Nov 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:49 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:59 pm | RNS | Sale of Shares from Treasury |