| Price | 280.00p on 14-04-2026 at 15:09:43 |
|---|---|
| Change | 4.00p 1.45% |
| Buy | 281.00p |
| Sell | 280.00p |
| Last Trade: | Sell 357.00 at 280.2544p |
| Day's Volume: | 368,481 |
| Last Close: | 276.00p |
| Open: | 276.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 276.00p - 282.00p |
| 52wk Range: | 184.00p - 282.00p |
| Market Capitalisation: | £251.32m |
| VWAP: | 280.03744p |
| Shares in Issue: | 89.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 357 | 280.2544p | Ordinary |
16:09:41 - 14-Apr-26 |
| Sell* | 3,500 | 280.2505p | Ordinary |
15:58:58 - 14-Apr-26 |
| Sell* | 4,892 | 280.26p | Ordinary |
15:58:05 - 14-Apr-26 |
| Sell* | 1,427 | 280.26p | Ordinary |
15:58:04 - 14-Apr-26 |
| Buy* | 54 | 281.00p | SI Trade |
15:55:45 - 14-Apr-26 |
| Sell* | 1,247 | 280.52p | Ordinary |
15:51:45 - 14-Apr-26 |
| Sell* | 2,095 | 280.502p | Ordinary |
15:46:10 - 14-Apr-26 |
| Sell* | 1,604 | 280.50p | Ordinary |
15:44:40 - 14-Apr-26 |
| Sell* | 185 | 280.50p | Ordinary |
15:44:19 - 14-Apr-26 |
| Sell* | 1,927 | 280.50p | Ordinary |
15:39:32 - 14-Apr-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 12:34 pm | RNS | Net Asset Value(s) |
| 10th Apr 2026 2:31 pm | RNS | Net Asset Value(s) |
| 9th Apr 2026 11:47 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 2:43 pm | RNS | Net Asset Value(s) |
| 7th Apr 2026 3:08 pm | RNS | Replacement: Net Asset Value(s) |
| 7th Apr 2026 12:23 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 4:27 pm | RNS | Transaction in Own Shares |
| 1st Apr 2026 3:43 pm | RNS | Compliance with UK Market Abuse Regulation |
| 1st Apr 2026 1:50 pm | RNS | Net Asset Value(s) |
| 1st Apr 2026 1:33 pm | RNS | Total Voting Rights |
