WINNERS & LOSERS: Ingenta falls after future earnings warning
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 275.00p on 26-06-2026 at 13:28:39 |
|---|---|
| Change | 0.00p 0% |
| Buy | 275.00p |
| Sell | 271.00p |
| Last Trade: | Buy 21.00 at 274.531p |
| Day's Volume: | 63,083 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 208.00p - 288.00p |
| Market Capitalisation: | £252.54m |
| VWAP: | 274.44234p |
| Shares in Issue: | 91.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | 274.531p | Ordinary |
14:28:38 - 26-Jun-26 |
| Buy* | 500 | 274.541p | Ordinary |
14:11:32 - 26-Jun-26 |
| Buy* | 42 | 272.90p | Ordinary |
13:01:26 - 26-Jun-26 |
| Buy* | 700 | 274.437p | Ordinary |
12:35:40 - 26-Jun-26 |
| Buy* | 774 | 272.8144p | Ordinary |
11:50:16 - 26-Jun-26 |
| Buy* | 1,468 | 275.00p | Automatic Execution |
11:40:54 - 26-Jun-26 |
| Buy* | 940 | 275.00p | Automatic Execution |
11:40:54 - 26-Jun-26 |
| Buy* | 183 | 274.558p | Ordinary |
11:39:17 - 26-Jun-26 |
| Buy* | 1,822 | 274.282p | Suspected BUY Trade |
11:19:52 - 26-Jun-26 |
| Unknown* | 40,000 | 275.00p | Negotiated Trade |
10:51:59 - 26-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 12:55 pm | RNS | Net Asset Value(s) |
| 24th Jun 2026 2:16 pm | RNS | Net Asset Value(s) |
| 23rd Jun 2026 12:34 pm | RNS | Net Asset Value(s) |
| 22nd Jun 2026 1:45 pm | RNS | Net Asset Value(s) |
| 19th Jun 2026 1:08 pm | RNS | Net Asset Value(s) |
| 18th Jun 2026 12:56 pm | RNS | Net Asset Value(s) |
| 17th Jun 2026 1:11 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 12:30 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:32 pm | RNS | Portfolio Update as at 31 May 2026 |