| Price | 275.00p on 17-06-2026 at 11:14:23 |
|---|---|
| Change | 5.00p 1.85% |
| Buy | 276.00p |
| Sell | 274.00p |
| Last Trade: | Buy 350.00 at 275.40p |
| Day's Volume: | 45,441 |
| Last Close: | 270.00p |
| Open: | 271.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 270.00p - 275.00p |
| 52wk Range: | 206.00p - 288.00p |
| Market Capitalisation: | £252.54m |
| VWAP: | 272.78421p |
| Shares in Issue: | 91.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 350 | 275.40p | Ordinary |
12:14:22 - 17-Jun-26 |
| Sell* | 1,000 | 274.018p | Ordinary |
11:46:26 - 17-Jun-26 |
| Buy* | 358 | 275.40p | Ordinary |
11:33:42 - 17-Jun-26 |
| Buy* | 16 | 275.00p | Automatic Execution |
11:23:08 - 17-Jun-26 |
| Buy* | 254 | 275.00p | Automatic Execution |
11:23:08 - 17-Jun-26 |
| Buy* | 1,455 | 274.75p | Ordinary |
11:22:01 - 17-Jun-26 |
| Buy* | 904 | 274.75p | Ordinary |
11:20:20 - 17-Jun-26 |
| Buy* | 5,904 | 274.60p | Ordinary |
11:01:50 - 17-Jun-26 |
| Sell* | 2 | 274.002p | Ordinary |
11:01:39 - 17-Jun-26 |
| Buy* | 1,750 | 275.20p | Ordinary |
10:52:17 - 17-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jun 2026 12:30 pm | RNS | Net Asset Value(s) |
| 16th Jun 2026 12:06 pm | RNS | Director/PDMR Shareholding |
| 15th Jun 2026 2:32 pm | RNS | Portfolio Update as at 31 May 2026 |
| 15th Jun 2026 10:39 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 1:43 pm | RNS | Net Asset Value(s) |
| 11th Jun 2026 1:16 pm | RNS | Net Asset Value(s) |
| 10th Jun 2026 1:25 pm | RNS | Net Asset Value(s) |
| 9th Jun 2026 10:22 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 12:55 pm | RNS | Net Asset Value(s) |
| 5th Jun 2026 3:18 pm | RNS | Net Asset Value(s) |
