| Price | 270.00p on 05-06-2026 at 18:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 271.00p |
| Sell | 270.00p |
| Last Trade: | Sell 178.00 at 270.00p |
| Day's Volume: | 148,366 |
| Last Close: | 270.00p |
| Open: | 270.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 270.00p - 272.00p |
| 52wk Range: | 206.00p - 288.00p |
| Market Capitalisation: | £247.95m |
| VWAP: | 270.82993p |
| Shares in Issue: | 91.83m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 178 | 270.00p | Uncrossing Trade |
16:35:08 - 05-Jun-26 |
| Sell* | 4 | 270.00p | Automatic Execution |
16:24:14 - 05-Jun-26 |
| Sell* | 4 | 270.00p | Automatic Execution |
16:24:14 - 05-Jun-26 |
| Sell* | 5 | 270.00p | Automatic Execution |
16:24:14 - 05-Jun-26 |
| Sell* | 1,480 | 270.09p | Ordinary |
16:23:04 - 05-Jun-26 |
| Sell* | 169 | 270.00p | Automatic Execution |
16:20:12 - 05-Jun-26 |
| Sell* | 28 | 270.00p | Automatic Execution |
16:11:16 - 05-Jun-26 |
| Sell* | 2,717 | 270.0386p | Ordinary |
16:08:42 - 05-Jun-26 |
| Sell* | 770 | 270.00p | Automatic Execution |
16:03:57 - 05-Jun-26 |
| Sell* | 770 | 270.00p | Ordinary |
16:03:40 - 05-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Jun 2026 3:18 pm | RNS | Net Asset Value(s) |
| 4th Jun 2026 2:27 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 3:35 pm | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:00 am | RNS | Half Year Results |
| 2nd Jun 2026 12:14 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 12:22 pm | RNS | Net Asset Value(s) |
| 1st Jun 2026 8:49 am | RNS | Total Voting Rights |
| 29th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 29th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 28th May 2026 4:57 pm | RNS | Sale of Shares from Treasury |
