Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	283.00p on 17-04-2026 at 16:20:06
Change	-1.00p -0.35%
Buy	285.00p
Sell	283.00p

Last Trade:	Sell 46,973.00 at 283.00p
Day's Volume:	373,888
Last Close:	283.00p
Open:	285.00p
ISIN:	GB00BD3V4641

Day's Range	283.00p - 286.00p
52wk Range:	190.00p - 286.00p
Market Capitalisation:	£254.01m
VWAP:	284.11639p
Shares in Issue:	89.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	46,973	283.00p	Uncrossing Trade	16:35:00 - 17-Apr-26
Sell*	1,764	283.30p	Ordinary	16:28:13 - 17-Apr-26
Sell*	1,753	283.2976p	Ordinary	16:23:36 - 17-Apr-26
Sell*	2,470	283.2966p	Ordinary	16:18:50 - 17-Apr-26
Sell*	10,000	283.00p	Automatic Execution	16:15:21 - 17-Apr-26
Buy*	105	285.00p	SI Trade	16:15:18 - 17-Apr-26
Sell*	573	283.00p	Automatic Execution	16:15:18 - 17-Apr-26
Sell*	3,000	283.00p	Automatic Execution	16:15:18 - 17-Apr-26
Sell*	7,021	283.30p	Ordinary	16:05:13 - 17-Apr-26
Sell*	524	283.30p	Ordinary	16:01:15 - 17-Apr-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244
13th Apr 2026 (Mon)	270.00	281.00	270.00	276.00	484,723
10th Apr 2026 (Fri)	269.00	271.00	269.00	270.00	260,726
9th Apr 2026 (Thu)	271.00	271.00	266.00	266.00	111,533
8th Apr 2026 (Wed)	269.00	274.00	257.00	272.00	265,240
7th Apr 2026 (Tue)	255.00	264.00	255.00	255.00	228,693
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	257.00	259.00	257.00	258.00	74,972
1st Apr 2026 (Wed)	259.00	260.00	259.00	259.00	7,653,414
31st Mar 2026 (Tue)	256.00	256.00	255.00	256.00	127,283
30th Mar 2026 (Mon)	261.00	263.00	250.00	257.00	232,903
27th Mar 2026 (Fri)	251.00	252.00	250.00	251.00	123,635
26th Mar 2026 (Thu)	250.00	251.00	249.00	251.00	382,106
25th Mar 2026 (Wed)	250.00	253.00	250.00	253.00	232,270
24th Mar 2026 (Tue)	249.00	250.00	248.00	249.00	616,325
23rd Mar 2026 (Mon)	252.00	252.00	246.00	252.00	1,332,214
20th Mar 2026 (Fri)	258.00	258.00	247.00	254.00	187,790
19th Mar 2026 (Thu)	254.00	258.00	253.00	258.00	133,108
18th Mar 2026 (Wed)	258.00	261.00	256.00	256.00	158,731
17th Mar 2026 (Tue)	259.00	259.00	258.00	259.00	167,075

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
16th Apr 2026 12:18 pm	RNS	Net Asset Value(s)
15th Apr 2026 1:09 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:46 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:07 pm	RNS	Portfolio Update as at 31 March 2026
13th Apr 2026 12:34 pm	RNS	Net Asset Value(s)
10th Apr 2026 2:31 pm	RNS	Net Asset Value(s)
9th Apr 2026 11:47 am	RNS	Net Asset Value(s)
8th Apr 2026 2:43 pm	RNS	Net Asset Value(s)
7th Apr 2026 3:08 pm	RNS	Replacement: Net Asset Value(s)
7th Apr 2026 12:23 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64