UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 261.00p on 30-10-2026 at 11:36:00 |
|---|---|
| Change | -1.00p -0.38% |
| Buy | 262.00p |
| Sell | 260.00p |
| Last Trade: | Buy 7,603.00 at 261.64p |
| Day's Volume: | 180,379 |
| Last Close: | 262.00p |
| Open: | 261.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 259.00p - 261.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £245.88m |
| VWAP: | 260.52501p |
| Shares in Issue: | 94.21m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,603 | 261.64p | Ordinary |
11:22:55 - 30-Oct-26 |
| Sell* | 4,954 | 261.00p | Automatic Execution |
11:19:37 - 30-Oct-26 |
| Buy* | 1,348 | 261.00p | Automatic Execution |
11:17:39 - 30-Oct-26 |
| Buy* | 700 | 260.82p | Ordinary |
11:17:04 - 30-Oct-26 |
| Buy* | 76 | 260.6812p | Ordinary |
10:57:33 - 30-Oct-26 |
| Buy* | 1,000 | 260.82p | Ordinary |
10:53:54 - 30-Oct-26 |
| Buy* | 378 | 260.82p | Ordinary |
10:51:21 - 30-Oct-26 |
| Buy* | 86 | 260.6812p | Ordinary |
10:40:56 - 30-Oct-26 |
| Buy* | 1,154 | 260.83p | Ordinary |
10:37:14 - 30-Oct-26 |
| Buy* | 892 | 260.6812p | Ordinary |
10:28:40 - 30-Oct-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 12:22 pm | RNS | Net Asset Value(s) |
| 28th Oct 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 28th Oct 2026 1:09 pm | RNS | Net Asset Value(s) |
| 27th Oct 2026 5:05 pm | RNS | Sale of Shares from Treasury |
| 27th Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 26th Oct 2026 6:05 pm | RNS | Sale of Shares from Treasury |
| 26th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 2:03 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:54 pm | RNS | Sale of Shares from Treasury |
| 22nd Oct 2026 2:04 pm | RNS | Net Asset Value(s) |