| Price | 237.00p on 21-01-2026 at 16:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 237.00p |
| Sell | 234.00p |
| Last Trade: | Buy 919.00 at 236.655p |
| Day's Volume: | 178,330 |
| Last Close: | 237.00p |
| Open: | 235.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 235.00p - 237.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £222.22m |
| VWAP: | 235.97975p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 919 | 236.655p | Ordinary |
16:24:41 - 21-Jan-26 |
| Buy* | 1,676 | 236.662p | Ordinary |
16:09:01 - 21-Jan-26 |
| Buy* | 2,500 | 236.669p | Ordinary |
16:07:12 - 21-Jan-26 |
| Buy* | 10,000 | 237.124p | Ordinary |
15:56:13 - 21-Jan-26 |
| Buy* | 86 | 237.00p | Automatic Execution |
15:33:44 - 21-Jan-26 |
| Buy* | 191 | 237.00p | Automatic Execution |
15:33:44 - 21-Jan-26 |
| Buy* | 1,259 | 236.675p | Ordinary |
15:26:23 - 21-Jan-26 |
| Buy* | 396 | 236.788p | Ordinary |
15:17:30 - 21-Jan-26 |
| Buy* | 16 | 237.00p | SI Trade |
15:14:33 - 21-Jan-26 |
| Buy* | 14,121 | 235.92p | Ordinary |
15:03:16 - 21-Jan-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jan 2026 12:35 pm | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | RNS | Change of Corporate Broker |
| 19th Jan 2026 12:52 pm | RNS | Net Asset Value(s) |
| 16th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 15th Jan 2026 3:27 pm | RNS | Portfolio Update as at 31 December 2025 |
| 15th Jan 2026 10:59 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 12:54 pm | RNS | Net Asset Value(s) |
| 13th Jan 2026 11:21 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 11:59 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
