Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 276.00p on 30-06-2026 at 10:17:11
Change -1.00p -0.36%
Buy 279.00p
Sell 277.00p
Last Trade: Unknown 38,995.00 at 277.50p
Day's Volume: 67,539
Last Close: 277.00p
Open: 269.00p
ISIN: GB00BD3V4641
Day's Range 269.00p - 278.00p
52wk Range: 210.00p - 288.00p
Market Capitalisation: £253.46m
VWAP: 277.62959p
Shares in Issue: 91.83m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 38,995 277.50p OTC Trade
11:16:58 - 30-Jun-26
Buy* 1,797 278.50p Ordinary
11:14:26 - 30-Jun-26
Buy* 8 279.00p SI Trade
11:06:59 - 30-Jun-26
Buy* 1,500 278.205p Ordinary
10:58:58 - 30-Jun-26
Buy* 2,494 278.90p Ordinary
10:43:19 - 30-Jun-26
Buy* 2,535 278.19p Ordinary
10:25:49 - 30-Jun-26
Buy* 1,440 278.16p Ordinary
10:09:45 - 30-Jun-26
Sell* 2 276.00p Automatic Execution
09:59:43 - 30-Jun-26
Buy* 1,200 278.00p Automatic Execution
09:57:11 - 30-Jun-26
Buy* 3,600 277.98p Ordinary
09:57:03 - 30-Jun-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jun 2026 (Mon) 277.00 278.00 275.00 277.00 58,398
26th Jun 2026 (Fri) 275.00 278.00 275.00 276.00 80,522
25th Jun 2026 (Thu) 275.00 278.00 275.00 275.00 131,620
24th Jun 2026 (Wed) 276.00 277.00 274.00 274.00 211,675
23rd Jun 2026 (Tue) 275.00 276.00 273.00 275.00 203,208
22nd Jun 2026 (Mon) 277.00 277.00 275.00 276.00 142,798
19th Jun 2026 (Fri) 272.00 277.00 270.00 277.00 273,042
18th Jun 2026 (Thu) 273.00 274.00 271.00 273.00 71,961
17th Jun 2026 (Wed) 271.00 275.00 270.00 274.00 77,427
16th Jun 2026 (Tue) 271.00 271.00 269.00 270.00 202,814
15th Jun 2026 (Mon) 273.00 273.00 270.00 270.00 82,342
12th Jun 2026 (Fri) 271.00 272.00 271.00 271.00 140,614
11th Jun 2026 (Thu) 270.00 273.00 269.00 271.00 178,229
10th Jun 2026 (Wed) 269.00 270.00 266.00 269.00 77,804
9th Jun 2026 (Tue) 269.00 269.00 267.00 269.00 154,446
8th Jun 2026 (Mon) 269.00 270.00 269.00 270.00 96,895
5th Jun 2026 (Fri) 270.00 272.00 270.00 270.00 148,366
4th Jun 2026 (Thu) 273.00 274.00 270.00 270.00 159,800
3rd Jun 2026 (Wed) 270.00 272.00 270.00 272.00 275,225
2nd Jun 2026 (Tue) 279.00 279.00 270.00 270.00 492,513
1st Jun 2026 (Mon) 276.00 276.00 272.00 272.00 164,467
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
29th Jun 2026 1:13 pm RNS Net Asset Value(s)
26th Jun 2026 2:34 pm RNS Net Asset Value(s)
25th Jun 2026 12:55 pm RNS Net Asset Value(s)
24th Jun 2026 2:16 pm RNS Net Asset Value(s)
23rd Jun 2026 12:34 pm RNS Net Asset Value(s)
22nd Jun 2026 1:45 pm RNS Net Asset Value(s)
19th Jun 2026 1:08 pm RNS Net Asset Value(s)
18th Jun 2026 12:56 pm RNS Net Asset Value(s)
17th Jun 2026 1:11 pm RNS Net Asset Value(s)
16th Jun 2026 12:30 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,594.12
Change109.90

Login to your account

Forgot Password?

Not Registered