Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 271.00p on 19-05-2026 at 12:45:01
Change -1.00p -0.37%
Buy 272.00p
Sell 270.00p
Last Trade: Sell 3,673.00 at 270.734p
Day's Volume: 130,757
Last Close: 272.00p
Open: 270.00p
ISIN: GB00BD3V4641
Day's Range 269.00p - 271.00p
52wk Range: 203.00p - 288.00p
Market Capitalisation: £246.42m
VWAP: 270.28286p
Shares in Issue: 90.93m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,673 270.734p Negotiated Trade
13:45:00 - 19-May-26
Sell* 1,469 270.3888p Ordinary
13:03:01 - 19-May-26
Unknown* 0 272.00p SI Trade
13:00:10 - 19-May-26
Sell* 50 270.78p Ordinary
12:37:56 - 19-May-26
Sell* 2,000 270.32p Ordinary
12:19:47 - 19-May-26
Sell* 8,220 270.31p Ordinary
12:06:26 - 19-May-26
Sell* 1,102 270.6383p Ordinary
11:53:23 - 19-May-26
Sell* 1,500 270.30p Ordinary
11:50:47 - 19-May-26
Sell* 2,938 270.6373p Ordinary
11:30:29 - 19-May-26
Sell* 59 270.00p SI Trade
11:14:26 - 19-May-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th May 2026 (Mon) 278.00 278.00 270.00 272.00 220,312
15th May 2026 (Fri) 276.00 276.00 272.00 273.00 160,633
14th May 2026 (Thu) 275.00 276.00 275.00 275.50 123,473
13th May 2026 (Wed) 274.00 276.00 272.00 272.00 188,476
12th May 2026 (Tue) 276.00 276.00 273.00 276.00 157,790
11th May 2026 (Mon) 275.00 275.00 273.00 273.00 645,392
8th May 2026 (Fri) 277.00 277.00 273.00 273.00 125,637
7th May 2026 (Thu) 278.00 278.00 275.00 276.00 1,055,673
6th May 2026 (Wed) 284.00 284.00 278.00 278.00 319,384
5th May 2026 (Tue) 279.00 283.00 279.00 280.00 502,544
4th May 2026 (Mon) 280.00 280.00 280.00 280.00 0
1st May 2026 (Fri) 272.00 282.00 272.00 280.00 406,640
30th Apr 2026 (Thu) 277.00 279.00 275.00 278.00 368,771
29th Apr 2026 (Wed) 282.00 282.00 278.00 278.00 255,104
28th Apr 2026 (Tue) 280.00 282.00 280.00 280.50 138,208
27th Apr 2026 (Mon) 280.00 282.00 280.00 281.00 309,014
24th Apr 2026 (Fri) 280.00 281.00 278.00 280.00 151,346
23rd Apr 2026 (Thu) 277.00 280.00 277.00 279.00 118,588
22nd Apr 2026 (Wed) 280.00 282.00 277.00 278.00 346,229
21st Apr 2026 (Tue) 288.00 288.00 277.00 277.00 361,092
20th Apr 2026 (Mon) 286.00 286.00 278.00 278.00 191,140
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
18th May 2026 12:32 pm RNS Net Asset Value(s)
15th May 2026 2:05 pm RNS Net Asset Value(s)
14th May 2026 4:56 pm RNS Sale of Shares from Treasury
14th May 2026 11:43 am RNS Net Asset Value(s)
14th May 2026 10:00 am RNS Portfolio Update as at 30 April 2026
13th May 2026 2:33 pm RNS Net Asset Value(s)
12th May 2026 11:33 am RNS Net Asset Value(s)
11th May 2026 5:01 pm RNS Sale of Shares from Treasury
11th May 2026 1:24 pm RNS Net Asset Value(s)
8th May 2026 12:48 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Ecofin Global Utilities promotes senior director Nicklin to chair

6th Mar 2026 11:44

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Friday said David Simpson has retired as chair after a decade at the company during yesterday's annual general meeting. Read More

Nicklin replaces retiring Simpson as Ecofin Global Utilities chair

6th Mar 2026 11:26

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Friday said its director and chair David Simpson has retired after a decade at the company. Read More

UK dividends calendar - next 7 days

20th Feb 2026 17:14

Read More

EARNINGS AND TRADING: Audioboom in record month; Orosur progress

12th Dec 2025 13:12

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,390.07
Change66.32

Login to your account

Forgot Password?

Not Registered