UK dividends calendar - next 7 days
22nd Nov 2024 11:35
| Price | 182.50p on 20-12-2024 at 17:30:00 |
|---|---|
| Change | 3.50p 1.96% |
| Buy | 182.00p |
| Sell | 178.50p |
| Buy / Sell EGL Shares | |
| Last Trade: | Unknown 115,000.00 at 177.00p |
| Day's Volume: | 438,129 |
| Last Close: | 182.50p |
| Open: | 177.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 176.00p - 182.50p |
| 52wk Range: | 145.00p - 204.00p |
| Market Capitalisation: | £198m |
| VWAP: | 178.27528p |
| Shares in Issue: | 108m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 115,000 | 177.00p | Negotiated Trade |
08:20:25 - 20-Dec-24 |
| Buy* | 4,243 | 182.50p | Suspected BUY Trade |
16:35:25 - 20-Dec-24 |
| Buy* | 546 | 180.50p | Ordinary |
16:26:01 - 20-Dec-24 |
| Sell* | 551 | 180.497p | Ordinary |
16:16:49 - 20-Dec-24 |
| Sell* | 1,314 | 179.00p | Automatic Execution |
16:13:42 - 20-Dec-24 |
| Buy* | 1,976 | 179.00p | Automatic Execution |
16:13:42 - 20-Dec-24 |
| Sell* | 1,314 | 179.00p | Automatic Execution |
16:13:42 - 20-Dec-24 |
| Sell* | 4,960 | 179.00p | Automatic Execution |
16:13:41 - 20-Dec-24 |
| Buy* | 40,145 | 179.00p | Automatic Execution |
16:13:41 - 20-Dec-24 |
| Sell* | 1,605 | 179.00p | Automatic Execution |
16:13:41 - 20-Dec-24 |