| Price | 234.00p on 06-01-2026 at 19:40:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 235.00p |
| Sell | 233.00p |
| Last Trade: | Buy 8,000.00 at 234.00p |
| Day's Volume: | 182,137 |
| Last Close: | 234.00p |
| Open: | 237.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 234.00p - 237.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £219.63m |
| VWAP: | 235.11498p |
| Shares in Issue: | 93.86m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,000 | 234.00p | Suspected BUY Trade |
16:35:08 - 06-Jan-26 |
| Sell* | 2,699 | 234.00p | Automatic Execution |
16:26:35 - 06-Jan-26 |
| Buy* | 2 | 234.551p | Ordinary |
16:25:55 - 06-Jan-26 |
| Buy* | 2 | 235.00p | SI Trade |
16:09:56 - 06-Jan-26 |
| Sell* | 301 | 234.00p | Automatic Execution |
15:54:50 - 06-Jan-26 |
| Sell* | 1,976 | 235.00p | Automatic Execution |
15:54:34 - 06-Jan-26 |
| Sell* | 1,000 | 235.42p | Ordinary |
15:54:27 - 06-Jan-26 |
| Sell* | 245 | 235.00p | Automatic Execution |
15:54:26 - 06-Jan-26 |
| Buy* | 2 | 235.56p | Ordinary |
15:53:40 - 06-Jan-26 |
| Buy* | 793 | 236.00p | SI Trade |
15:52:49 - 06-Jan-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 5:19 pm | RNS | Transaction in Own Shares |
| 5th Jan 2026 11:55 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 5:05 pm | RNS | Transaction in Own Shares |
| 2nd Jan 2026 1:26 pm | RNS | Net Asset Value(s) |
| 2nd Jan 2026 10:50 am | RNS | Total Voting Rights |
| 31st Dec 2025 12:22 pm | RNS | Net Asset Value(s) |
| 30th Dec 2025 12:08 pm | RNS | Net Asset Value(s) |
| 29th Dec 2025 2:00 pm | RNS | Net Asset Value(s) |
