Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 278.00p on 24-07-2026 at 12:09:08
Change -1.00p -0.36%
Buy 280.00p
Sell 278.00p
Last Trade: Sell 1,785.00 at 278.80p
Day's Volume: 94,107
Last Close: 279.00p
Open: 277.00p
ISIN: GB00BD3V4641
Day's Range 277.00p - 279.00p
52wk Range: 210.00p - 288.00p
Market Capitalisation: £257.18m
VWAP: 278.68563p
Shares in Issue: 92.51m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,785 278.80p Ordinary
13:09:07 - 24-Jul-26
Sell* 354 278.7818p Ordinary
12:47:59 - 24-Jul-26
Sell* 717 278.7808p Ordinary
12:36:14 - 24-Jul-26
Sell* 1,869 278.80p Ordinary
12:33:53 - 24-Jul-26
Buy* 30 280.00p SI Trade
12:29:22 - 24-Jul-26
Sell* 12,500 278.88p Ordinary
12:05:16 - 24-Jul-26
Sell* 447 278.88p Ordinary
12:01:48 - 24-Jul-26
Sell* 4,992 278.9308p Ordinary
11:56:14 - 24-Jul-26
Sell* 1 278.295p Negotiated Trade
11:38:48 - 24-Jul-26
Sell* 18,928 278.95p Ordinary
11:37:35 - 24-Jul-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 279.00 279.00 277.00 279.00 163,034
22nd Jul 2026 (Wed) 274.00 279.00 274.00 278.00 206,560
21st Jul 2026 (Tue) 274.00 276.00 273.00 276.00 146,207
20th Jul 2026 (Mon) 277.00 277.00 273.00 273.00 150,246
17th Jul 2026 (Fri) 274.00 278.00 274.00 278.00 116,538
16th Jul 2026 (Thu) 277.00 277.00 274.00 275.00 208,320
15th Jul 2026 (Wed) 278.00 279.00 278.00 278.50 123,543
14th Jul 2026 (Tue) 276.00 279.00 276.00 278.50 369,951
13th Jul 2026 (Mon) 276.00 278.00 275.00 276.00 289,181
10th Jul 2026 (Fri) 276.00 278.00 275.00 275.00 459,340
9th Jul 2026 (Thu) 276.00 279.00 276.00 277.00 408,698
8th Jul 2026 (Wed) 277.00 277.00 275.00 277.00 258,016
7th Jul 2026 (Tue) 279.00 279.00 277.00 279.00 98,008
6th Jul 2026 (Mon) 279.00 279.00 277.00 279.00 149,006
3rd Jul 2026 (Fri) 280.00 280.00 277.00 280.00 122,603
2nd Jul 2026 (Thu) 275.00 278.00 275.00 276.00 101,932
1st Jul 2026 (Wed) 278.00 279.00 276.00 276.00 164,801
30th Jun 2026 (Tue) 269.00 279.00 269.00 279.00 149,343
29th Jun 2026 (Mon) 277.00 278.00 275.00 277.00 58,398
26th Jun 2026 (Fri) 275.00 278.00 275.00 276.00 80,522
25th Jun 2026 (Thu) 275.00 278.00 275.00 275.00 131,620
24th Jun 2026 (Wed) 276.00 277.00 274.00 274.00 211,675
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
23rd Jul 2026 10:49 am RNS Net Asset Value(s)
22nd Jul 2026 10:45 am RNS Net Asset Value(s)
21st Jul 2026 12:14 pm RNS Net Asset Value(s)
20th Jul 2026 12:15 pm RNS Net Asset Value(s)
17th Jul 2026 2:20 pm RNS Net Asset Value(s)
16th Jul 2026 5:12 pm RNS Sale of Shares from Treasury
16th Jul 2026 3:09 pm RNS Net Asset Value(s)
16th Jul 2026 11:24 am RNS Dividend Declaration
15th Jul 2026 2:20 pm RNS Net Asset Value(s)
14th Jul 2026 5:06 pm RNS Sale of Shares from Treasury
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,677.97
Change38.80

Login to your account

Forgot Password?

Not Registered