Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 270.00p on 05-08-2026 at 10:25:08
Change 1.00p 0.37%
Buy 271.00p
Sell 269.00p
Last Trade: Buy 736.00 at 270.18p
Day's Volume: 60,765
Last Close: 269.00p
Open: 271.00p
ISIN: GB00BD3V4641
Day's Range 270.00p - 271.00p
52wk Range: 210.00p - 288.00p
Market Capitalisation: £249.78m
VWAP: 270.25035p
Shares in Issue: 92.51m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 736 270.18p Ordinary
10:58:31 - 05-Aug-26
Sell* 460 269.7006p Ordinary
10:49:09 - 05-Aug-26
Sell* 3,073 269.70p Ordinary
10:42:51 - 05-Aug-26
Buy* 811 270.18p Ordinary
10:32:56 - 05-Aug-26
Buy* 2,207 270.18p Ordinary
10:21:02 - 05-Aug-26
Buy* 1,103 270.20p Ordinary
10:10:24 - 05-Aug-26
Buy* 250 270.418p Suspected BUY Trade
10:01:41 - 05-Aug-26
Sell* 218 269.933p Negotiated Trade
09:54:10 - 05-Aug-26
Buy* 7,942 270.48p Ordinary
09:41:31 - 05-Aug-26
Sell* 3 269.70p Ordinary
09:31:50 - 05-Aug-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Aug 2026 (Tue) 278.00 278.00 268.00 269.00 249,550
3rd Aug 2026 (Mon) 275.00 276.00 269.00 269.00 514,375
31st Jul 2026 (Fri) 266.00 270.00 264.00 268.00 83,587
30th Jul 2026 (Thu) 270.00 273.00 268.00 268.00 377,038
29th Jul 2026 (Wed) 278.00 278.00 273.00 273.00 270,834
28th Jul 2026 (Tue) 279.00 279.00 278.00 278.50 98,665
27th Jul 2026 (Mon) 280.00 281.00 279.00 279.00 144,997
24th Jul 2026 (Fri) 277.00 280.00 277.00 279.00 109,377
23rd Jul 2026 (Thu) 279.00 279.00 277.00 279.00 163,034
22nd Jul 2026 (Wed) 274.00 279.00 274.00 278.00 206,560
21st Jul 2026 (Tue) 274.00 276.00 273.00 276.00 146,207
20th Jul 2026 (Mon) 277.00 277.00 273.00 273.00 150,246
17th Jul 2026 (Fri) 274.00 278.00 274.00 278.00 116,538
16th Jul 2026 (Thu) 277.00 277.00 274.00 275.00 208,320
15th Jul 2026 (Wed) 278.00 279.00 278.00 278.50 123,543
14th Jul 2026 (Tue) 276.00 279.00 276.00 278.50 369,951
13th Jul 2026 (Mon) 276.00 278.00 275.00 276.00 289,181
10th Jul 2026 (Fri) 276.00 278.00 275.00 275.00 459,340
9th Jul 2026 (Thu) 276.00 279.00 276.00 277.00 408,698
8th Jul 2026 (Wed) 277.00 277.00 275.00 277.00 258,016
7th Jul 2026 (Tue) 279.00 279.00 277.00 279.00 98,008
6th Jul 2026 (Mon) 279.00 279.00 277.00 279.00 149,006
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
4th Aug 2026 5:04 pm RNS Sale of Shares from Treasury
4th Aug 2026 12:38 pm RNS Net Asset Value(s)
3rd Aug 2026 4:55 pm RNS Sale of Shares from Treasury
3rd Aug 2026 11:48 am RNS Net Asset Value(s)
3rd Aug 2026 11:36 am RNS Total Voting Rights
31st Jul 2026 1:52 pm RNS Net Asset Value(s)
30th Jul 2026 12:57 pm RNS Net Asset Value(s)
29th Jul 2026 3:31 pm RNS Net Asset Value(s)
28th Jul 2026 1:35 pm RNS Net Asset Value(s)
27th Jul 2026 11:44 am RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,863.46
Change-15.92

Login to your account

Forgot Password?

Not Registered