WINNERS & LOSERS: Ingenta falls after future earnings warning
25th Jun 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 275.00p on 08-07-2026 at 15:20:50 |
|---|---|
| Change | -4.00p -1.43% |
| Buy | 277.00p |
| Sell | 275.00p |
| Last Trade: | Buy 75,000.00 at 276.80p |
| Day's Volume: | 256,970 |
| Last Close: | 279.00p |
| Open: | 277.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 277.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £252.92m |
| VWAP: | 276.33723p |
| Shares in Issue: | 91.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75,000 | 276.80p | Suspected BUY Trade |
16:20:48 - 08-Jul-26 |
| Buy* | 9,046 | 276.358p | Ordinary |
16:03:56 - 08-Jul-26 |
| Buy* | 542 | 276.36p | Ordinary |
15:42:15 - 08-Jul-26 |
| Sell* | 502 | 275.00p | Automatic Execution |
15:39:53 - 08-Jul-26 |
| Sell* | 39 | 276.00p | Automatic Execution |
15:09:57 - 08-Jul-26 |
| Sell* | 1,000 | 276.36p | Ordinary |
15:09:32 - 08-Jul-26 |
| Sell* | 2,900 | 276.00p | Automatic Execution |
15:09:27 - 08-Jul-26 |
| Sell* | 1,200 | 276.00p | Automatic Execution |
15:09:27 - 08-Jul-26 |
| Sell* | 1,085 | 276.4702p | Ordinary |
14:51:57 - 08-Jul-26 |
| Sell* | 16 | 276.046p | Ordinary |
14:46:31 - 08-Jul-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 1:35 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 12:37 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 3:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:35 pm | RNS-R | Annual Overview from QuotedData |
| 1st Jul 2026 4:24 pm | RNS | Sale of Shares from Treasury |
| 1st Jul 2026 1:20 pm | RNS | Total Voting Rights |
| 1st Jul 2026 12:36 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 1:47 pm | RNS | Net Asset Value(s) |
| 29th Jun 2026 1:13 pm | RNS | Net Asset Value(s) |