UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 263.00p on 25-08-2026 at 09:53:11 |
|---|---|
| Change | 2.00p 0.77% |
| Buy | 266.00p |
| Sell | 262.00p |
| Last Trade: | Sell 1,884.00 at 263.836p |
| Day's Volume: | 39,162 |
| Last Close: | 261.00p |
| Open: | 263.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 263.00p - 263.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £244.93m |
| VWAP: | 261.59071p |
| Shares in Issue: | 93.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,884 | 263.836p | Negotiated Trade |
10:53:11 - 25-Aug-26 |
| Sell* | 1,200 | 263.00p | Automatic Execution |
10:39:04 - 25-Aug-26 |
| Unknown* | 375 | 263.50p | Ordinary |
10:38:20 - 25-Aug-26 |
| Sell* | 508 | 262.9315p | Ordinary |
10:34:29 - 25-Aug-26 |
| Buy* | 3,000 | 263.56p | Ordinary |
10:31:02 - 25-Aug-26 |
| Sell* | 127 | 262.32p | Negotiated Trade |
10:14:20 - 25-Aug-26 |
| Sell* | 3,567 | 262.933p | Ordinary |
09:42:17 - 25-Aug-26 |
| Buy* | 1,886 | 263.56p | Ordinary |
09:36:25 - 25-Aug-26 |
| Sell* | 1 | 262.426p | Ordinary |
09:27:48 - 25-Aug-26 |
| Buy* | 48 | 265.00p | SI Trade |
09:24:52 - 25-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 5:07 pm | RNS | Sale of Shares from Treasury |
| 24th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:51 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 2:50 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 2:41 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 3:04 pm | RNS | Net Asset Value(s) |