WINNERS & LOSERS: Ingenta falls after future earnings warning
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 271.00p on 04-08-2026 at 13:17:57 |
|---|---|
| Change | 2.00p 0.74% |
| Buy | 271.00p |
| Sell | 270.00p |
| Last Trade: | Sell 370.00 at 270.2576p |
| Day's Volume: | 98,944 |
| Last Close: | 269.00p |
| Open: | 278.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 268.00p - 278.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £250.70m |
| VWAP: | 270.46097p |
| Shares in Issue: | 92.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 270.2576p | Ordinary |
14:17:56 - 04-Aug-26 |
| Sell* | 1,840 | 270.5153p | Ordinary |
13:49:51 - 04-Aug-26 |
| Sell* | 295 | 270.52p | Ordinary |
13:30:22 - 04-Aug-26 |
| Sell* | 2,391 | 271.00p | Automatic Execution |
13:28:12 - 04-Aug-26 |
| Sell* | 600 | 271.00p | Automatic Execution |
13:25:04 - 04-Aug-26 |
| Sell* | 1 | 270.899p | Negotiated Trade |
13:24:39 - 04-Aug-26 |
| Sell* | 500 | 271.00p | Automatic Execution |
13:15:28 - 04-Aug-26 |
| Unknown* | 0 | 272.00p | SI Trade |
13:15:23 - 04-Aug-26 |
| Sell* | 626 | 271.00p | Automatic Execution |
13:15:23 - 04-Aug-26 |
| Buy* | 204 | 271.00p | Automatic Execution |
13:15:23 - 04-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 4:55 pm | RNS | Sale of Shares from Treasury |
| 3rd Aug 2026 11:48 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 11:36 am | RNS | Total Voting Rights |
| 31st Jul 2026 1:52 pm | RNS | Net Asset Value(s) |
| 30th Jul 2026 12:57 pm | RNS | Net Asset Value(s) |
| 29th Jul 2026 3:31 pm | RNS | Net Asset Value(s) |
| 28th Jul 2026 1:35 pm | RNS | Net Asset Value(s) |
| 27th Jul 2026 11:44 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 1:45 pm | RNS | Net Asset Value(s) |
| 23rd Jul 2026 10:49 am | RNS | Net Asset Value(s) |