UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 263.00p on 28-10-2026 at 18:35:11 |
|---|---|
| Change | 3.00p 1.15% |
| Buy | 262.00p |
| Sell | 261.00p |
| Last Trade: | Buy 173.00 at 263.00p |
| Day's Volume: | 397,096 |
| Last Close: | 263.00p |
| Open: | 260.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 260.00p - 263.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £247.63m |
| VWAP: | 261.25685p |
| Shares in Issue: | 94.16m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 173 | 263.00p | Suspected BUY Trade |
16:35:04 - 28-Oct-26 |
| Buy* | 1 | 262.00p | SI Trade |
16:29:55 - 28-Oct-26 |
| Buy* | 688 | 261.9499p | Ordinary |
16:24:54 - 28-Oct-26 |
| Buy* | 155 | 261.9499p | Ordinary |
16:22:58 - 28-Oct-26 |
| Buy* | 377 | 261.9499p | Ordinary |
16:20:39 - 28-Oct-26 |
| Buy* | 157 | 261.9499p | Ordinary |
16:14:53 - 28-Oct-26 |
| Buy* | 4,327 | 261.9499p | Ordinary |
16:14:12 - 28-Oct-26 |
| Buy* | 113 | 261.9499p | Ordinary |
16:11:54 - 28-Oct-26 |
| Buy* | 3,800 | 261.9499p | Ordinary |
16:10:28 - 28-Oct-26 |
| Buy* | 3,416 | 261.9499p | Ordinary |
16:08:45 - 28-Oct-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 5:05 pm | RNS | Sale of Shares from Treasury |
| 27th Oct 2026 12:53 pm | RNS | Net Asset Value(s) |
| 26th Oct 2026 6:05 pm | RNS | Sale of Shares from Treasury |
| 26th Oct 2026 11:34 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 2:03 pm | RNS | Net Asset Value(s) |
| 22nd Oct 2026 4:54 pm | RNS | Sale of Shares from Treasury |
| 22nd Oct 2026 2:04 pm | RNS | Net Asset Value(s) |
| 21st Oct 2026 5:17 pm | RNS | Sale of Shares from Treasury |
| 21st Oct 2026 3:30 pm | RNS | Net Asset Value(s) |
| 20th Oct 2026 2:28 pm | RNS | Dividend Declaration |