UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 265.00p on 05-11-2026 at 11:05:46 |
|---|---|
| Change | 2.50p 0.95% |
| Buy | 266.00p |
| Sell | 264.00p |
| Last Trade: | Unknown 0.00 at 266.00p |
| Day's Volume: | 146,645 |
| Last Close: | 262.50p |
| Open: | 262.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 262.00p - 265.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £250.81m |
| VWAP: | 263.59248p |
| Shares in Issue: | 94.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 266.00p | SI Trade |
10:53:53 - 05-Nov-26 |
| Sell* | 251 | 265.00p | Automatic Execution |
10:53:53 - 05-Nov-26 |
| Sell* | 3,299 | 265.00p | Automatic Execution |
10:53:53 - 05-Nov-26 |
| Sell* | 716 | 265.20p | Ordinary |
10:50:22 - 05-Nov-26 |
| Buy* | 444 | 265.3926p | Ordinary |
10:28:01 - 05-Nov-26 |
| Buy* | 251 | 265.00p | Automatic Execution |
10:26:36 - 05-Nov-26 |
| Buy* | 950 | 265.00p | Automatic Execution |
10:26:36 - 05-Nov-26 |
| Buy* | 870 | 264.6994p | Ordinary |
10:15:55 - 05-Nov-26 |
| Unknown* | 0 | 265.00p | SI Trade |
10:03:23 - 05-Nov-26 |
| Sell* | 250 | 264.00p | Automatic Execution |
09:43:52 - 05-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |
| 4th Nov 2026 2:42 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 3rd Nov 2026 12:38 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 2nd Nov 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:49 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 30th Oct 2026 2:01 pm | RNS | Net Asset Value(s) |
| 29th Oct 2026 12:22 pm | RNS | Net Asset Value(s) |