Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	281.00p on 21-04-2026 at 12:30:12
Change	3.00p 1.08%
Buy	284.00p
Sell	280.00p

Last Trade:	Buy 7.00 at 284.00p
Day's Volume:	154,578
Last Close:	278.00p
Open:	288.00p
ISIN:	GB00BD3V4641

Day's Range	281.00p - 288.00p
52wk Range:	192.50p - 288.00p
Market Capitalisation:	£252.21m
VWAP:	281.87279p
Shares in Issue:	89.76m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	7	284.00p	SI Trade	13:28:27 - 21-Apr-26
Sell*	1,618	281.00p	Automatic Execution	13:28:27 - 21-Apr-26
Sell*	192	281.00p	Automatic Execution	13:28:27 - 21-Apr-26
Sell*	710	281.2946p	Ordinary	13:10:56 - 21-Apr-26
Sell*	2,500	281.0015p	Ordinary	13:09:39 - 21-Apr-26
Sell*	1,767	281.30p	Ordinary	13:06:14 - 21-Apr-26
Sell*	3,000	281.3367p	Ordinary	12:47:39 - 21-Apr-26
Buy*	1	284.00p	SI Trade	12:46:58 - 21-Apr-26
Sell*	355	281.456p	Ordinary	12:38:56 - 21-Apr-26
Sell*	3,000	281.002p	Ordinary	12:21:17 - 21-Apr-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Apr 2026 (Mon)	286.00	286.00	278.00	278.00	191,140
17th Apr 2026 (Fri)	285.00	286.00	283.00	283.00	373,888
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244
13th Apr 2026 (Mon)	270.00	281.00	270.00	276.00	484,723
10th Apr 2026 (Fri)	269.00	271.00	269.00	270.00	260,726
9th Apr 2026 (Thu)	271.00	271.00	266.00	266.00	111,533
8th Apr 2026 (Wed)	269.00	274.00	257.00	272.00	265,240
7th Apr 2026 (Tue)	255.00	264.00	255.00	255.00	228,693
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	257.00	259.00	257.00	258.00	74,972
1st Apr 2026 (Wed)	259.00	260.00	259.00	259.00	7,653,414
31st Mar 2026 (Tue)	256.00	256.00	255.00	256.00	127,283
30th Mar 2026 (Mon)	261.00	263.00	250.00	257.00	232,903
27th Mar 2026 (Fri)	251.00	252.00	250.00	251.00	123,635
26th Mar 2026 (Thu)	250.00	251.00	249.00	251.00	382,106
25th Mar 2026 (Wed)	250.00	253.00	250.00	253.00	232,270
24th Mar 2026 (Tue)	249.00	250.00	248.00	249.00	616,325
23rd Mar 2026 (Mon)	252.00	252.00	246.00	252.00	1,332,214

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
20th Apr 2026 12:01 pm	RNS	Net Asset Value(s)
17th Apr 2026 1:07 pm	RNS	Net Asset Value(s)
16th Apr 2026 12:18 pm	RNS	Net Asset Value(s)
15th Apr 2026 1:09 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:46 pm	RNS	Net Asset Value(s)
14th Apr 2026 1:07 pm	RNS	Portfolio Update as at 31 March 2026
13th Apr 2026 12:34 pm	RNS	Net Asset Value(s)
10th Apr 2026 2:31 pm	RNS	Net Asset Value(s)
9th Apr 2026 11:47 am	RNS	Net Asset Value(s)
8th Apr 2026 2:43 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,582.06

Change-27.02