Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	279.00p on 06-07-2026 at 08:45:12
Change	-1.00p -0.36%
Buy	280.00p
Sell	279.00p

Last Trade:	Sell 15,000.00 at 279.0134p
Day's Volume:	35,098
Last Close:	280.00p
Open:	279.00p
ISIN:	GB00BD3V4641

Day's Range	279.00p - 279.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£256.21m
VWAP:	277.60574p
Shares in Issue:	91.83m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	15,000	279.0134p	Ordinary	09:36:38 - 06-Jul-26
Sell*	780	279.3677p	Ordinary	09:26:23 - 06-Jul-26
Sell*	176	279.378p	Negotiated Trade	09:26:20 - 06-Jul-26
Buy*	3	280.00p	SI Trade	09:00:26 - 06-Jul-26
Buy*	2	280.00p	SI Trade	09:00:26 - 06-Jul-26
Buy*	731	279.503p	Ordinary	08:52:47 - 06-Jul-26
Sell*	7	279.00p	SI Trade	08:50:20 - 06-Jul-26
Buy*	33	279.513p	Ordinary	08:27:47 - 06-Jul-26
Sell*	1,500	279.00p	Automatic Execution	08:24:21 - 06-Jul-26
Sell*	22	279.00p	Automatic Execution	08:17:28 - 06-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343
29th Jun 2026 (Mon)	277.00	278.00	275.00	277.00	58,398
26th Jun 2026 (Fri)	275.00	278.00	275.00	276.00	80,522
25th Jun 2026 (Thu)	275.00	278.00	275.00	275.00	131,620
24th Jun 2026 (Wed)	276.00	277.00	274.00	274.00	211,675
23rd Jun 2026 (Tue)	275.00	276.00	273.00	275.00	203,208
22nd Jun 2026 (Mon)	277.00	277.00	275.00	276.00	142,798
19th Jun 2026 (Fri)	272.00	277.00	270.00	277.00	273,042
18th Jun 2026 (Thu)	273.00	274.00	271.00	273.00	71,961
17th Jun 2026 (Wed)	271.00	275.00	270.00	274.00	77,427
16th Jun 2026 (Tue)	271.00	271.00	269.00	270.00	202,814
15th Jun 2026 (Mon)	273.00	273.00	270.00	270.00	82,342
12th Jun 2026 (Fri)	271.00	272.00	271.00	271.00	140,614
11th Jun 2026 (Thu)	270.00	273.00	269.00	271.00	178,229
10th Jun 2026 (Wed)	269.00	270.00	266.00	269.00	77,804
9th Jun 2026 (Tue)	269.00	269.00	267.00	269.00	154,446
8th Jun 2026 (Mon)	269.00	270.00	269.00	270.00	96,895

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
3rd Jul 2026 12:37 pm	RNS	Net Asset Value(s)
2nd Jul 2026 3:10 pm	RNS	Net Asset Value(s)
1st Jul 2026 4:35 pm	RNS-R	Annual Overview from QuotedData
1st Jul 2026 4:24 pm	RNS	Sale of Shares from Treasury
1st Jul 2026 1:20 pm	RNS	Total Voting Rights
1st Jul 2026 12:36 pm	RNS	Net Asset Value(s)
30th Jun 2026 1:47 pm	RNS	Net Asset Value(s)
29th Jun 2026 1:13 pm	RNS	Net Asset Value(s)
26th Jun 2026 2:34 pm	RNS	Net Asset Value(s)
25th Jun 2026 12:55 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,713.89

Change34.86