Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecofin Global Share Price (EGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 183.50on 11-06-2021 at 16:30:00
Change 0.75 0.41%
Buy 184.00
Sell 181.50
Buy / Sell EGL Shares
Sponsored Financial Content
Last Trade: Buy 5 at 184.00p
Day's Volume: 143,653
Last Close: 182.00p
Open: 183.50p
ISIN: GB00BD3V4641
Day's Range 178.50p - 183.50p
52wk Range: 155.00p - 209.00p
Market Capitalisation: £185m
VWAP: 0.00p
Shares in Issue: 101m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*5184.00Ordinary
16:28:00 - 11-Jun-21
Sell*123182.00Ordinary
16:28:00 - 11-Jun-21
Buy*331183.50Ordinary
16:21:49 - 11-Jun-21
Buy*1,054183.50Automatic Execution
16:21:49 - 11-Jun-21
Sell*200182.124Ordinary
15:51:07 - 11-Jun-21
Buy*7,000182.955Ordinary
15:48:00 - 11-Jun-21
Buy*1,000182.96Ordinary
15:36:16 - 11-Jun-21
Buy*537182.967Ordinary
15:25:42 - 11-Jun-21
Sell*2,500182.124Ordinary
14:44:08 - 11-Jun-21
Buy*51182.972Ordinary
14:40:42 - 11-Jun-21

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close
10th Jun 2021 (Thu)181.00182.00181.00181.00
9th Jun 2021 (Wed)182.00182.00182.00181.00
8th Jun 2021 (Tue)182.00182.00181.00180.50
7th Jun 2021 (Mon)181.50181.50177.00179.50
4th Jun 2021 (Fri)183.50185.00178.50180.25
3rd Jun 2021 (Thu)179.00182.00178.00179.75
2nd Jun 2021 (Wed)183.50183.50181.00181.25
1st Jun 2021 (Tue)00.000.00182.50
1st Jun 2021 (Tue)186.50186.50179.50180.50
31st May 2021 (Mon)00.000.00182.50
28th May 2021 (Fri)184.50184.50182.00182.50
27th May 2021 (Thu)181.50185.00181.50182.50
26th May 2021 (Wed)184.50184.50181.00182.50
25th May 2021 (Tue)185.50186.50182.00184.50
24th May 2021 (Mon)186.00186.00181.50183.75
21st May 2021 (Fri)183.00186.00183.00184.50
20th May 2021 (Thu)183.00186.00180.50184.75
19th May 2021 (Wed)183.00183.00183.00181.00
18th May 2021 (Tue)181.50181.50179.00180.00
17th May 2021 (Mon)186.50186.50178.00180.25
14th May 2021 (Fri)183.50183.50178.00181.75
13th May 2021 (Thu)180.00180.00178.00179.00

News about Ecofin Global (EGL)

Director Deals - Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

News - Tuesday, November 10, 2020

Susannah Nicklin, Non Executive Director, bought 5,330 shares in the company on ......

Director Deals - Ecofin Global Utilities And Infrastructure Trust PLC (EGL)

News - Monday, September 14, 2020

Iain McLaren, Non Executive Director, has re-invested 232 shares in the company ......

FTSE 100 Latest
Value7,134.06
Change45.88


Login to your account

Forgot Password?

Not Registered