Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	268.00p on 05-08-2026 at 17:45:08
Change	-1.00p -0.37%
Buy	270.00p
Sell	266.00p

Last Trade:	Unknown 2,314.00 at 267.00p
Day's Volume:	177,615
Last Close:	268.00p
Open:	271.00p
ISIN:	GB00BD3V4641

Day's Range	268.00p - 271.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£247.93m
VWAP:	269.67723p
Shares in Issue:	92.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Unknown*	2,314	267.00p	Ordinary	16:37:08 - 05-Aug-26
Unknown*	37	268.00p	Ordinary	16:29:40 - 05-Aug-26
Sell*	168	267.8708p	Ordinary	16:21:07 - 05-Aug-26
Buy*	190	268.05p	Ordinary	16:20:37 - 05-Aug-26
Sell*	1,855	267.8688p	Ordinary	16:19:22 - 05-Aug-26
Sell*	518	268.82p	Ordinary	16:01:12 - 05-Aug-26
Sell*	1,479	268.5362p	Ordinary	15:57:23 - 05-Aug-26
Sell*	1,117	268.5332p	Ordinary	15:56:47 - 05-Aug-26
Buy*	73	272.00p	SI Trade	15:55:52 - 05-Aug-26
Sell*	3,000	268.55p	Ordinary	15:55:42 - 05-Aug-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	278.00	278.00	268.00	269.00	249,550
3rd Aug 2026 (Mon)	275.00	276.00	269.00	269.00	514,375
31st Jul 2026 (Fri)	266.00	270.00	264.00	268.00	83,587
30th Jul 2026 (Thu)	270.00	273.00	268.00	268.00	377,038
29th Jul 2026 (Wed)	278.00	278.00	273.00	273.00	270,834
28th Jul 2026 (Tue)	279.00	279.00	278.00	278.50	98,665
27th Jul 2026 (Mon)	280.00	281.00	279.00	279.00	144,997
24th Jul 2026 (Fri)	277.00	280.00	277.00	279.00	109,377
23rd Jul 2026 (Thu)	279.00	279.00	277.00	279.00	163,034
22nd Jul 2026 (Wed)	274.00	279.00	274.00	278.00	206,560
21st Jul 2026 (Tue)	274.00	276.00	273.00	276.00	146,207
20th Jul 2026 (Mon)	277.00	277.00	273.00	273.00	150,246
17th Jul 2026 (Fri)	274.00	278.00	274.00	278.00	116,538
16th Jul 2026 (Thu)	277.00	277.00	274.00	275.00	208,320
15th Jul 2026 (Wed)	278.00	279.00	278.00	278.50	123,543
14th Jul 2026 (Tue)	276.00	279.00	276.00	278.50	369,951
13th Jul 2026 (Mon)	276.00	278.00	275.00	276.00	289,181
10th Jul 2026 (Fri)	276.00	278.00	275.00	275.00	459,340
9th Jul 2026 (Thu)	276.00	279.00	276.00	277.00	408,698
8th Jul 2026 (Wed)	277.00	277.00	275.00	277.00	258,016
7th Jul 2026 (Tue)	279.00	279.00	277.00	279.00	98,008
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
4th Aug 2026 5:04 pm	RNS	Sale of Shares from Treasury
4th Aug 2026 12:38 pm	RNS	Net Asset Value(s)
3rd Aug 2026 4:55 pm	RNS	Sale of Shares from Treasury
3rd Aug 2026 11:48 am	RNS	Net Asset Value(s)
3rd Aug 2026 11:36 am	RNS	Total Voting Rights
31st Jul 2026 1:52 pm	RNS	Net Asset Value(s)
30th Jul 2026 12:57 pm	RNS	Net Asset Value(s)
29th Jul 2026 3:31 pm	RNS	Net Asset Value(s)
28th Jul 2026 1:35 pm	RNS	Net Asset Value(s)
27th Jul 2026 11:44 am	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92