| Price | 212.00p on 30-05-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 212.00p |
| Sell | 211.00p |
| Buy / Sell EGL Shares | |
| Last Trade: | Buy 747.00 at 212.00p |
| Day's Volume: | 94,095 |
| Last Close: | 212.00p |
| Open: | 210.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 209.00p - 212.00p |
| 52wk Range: | 171.50p - 214.00p |
| Market Capitalisation: | £225m |
| VWAP: | 210.55071p |
| Shares in Issue: | 106m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 747 | 212.00p | Suspected BUY Trade |
16:35:12 - 30-May-25 |
| Sell* | 1 | 211.341p | Ordinary |
16:28:57 - 30-May-25 |
| Buy* | 1 | 212.00p | SI Trade |
16:28:08 - 30-May-25 |
| Buy* | 177 | 212.00p | Automatic Execution |
16:28:08 - 30-May-25 |
| Buy* | 177 | 212.00p | Automatic Execution |
16:16:08 - 30-May-25 |
| Sell* | 116 | 211.00p | Automatic Execution |
15:39:21 - 30-May-25 |
| Sell* | 183 | 211.00p | Automatic Execution |
15:39:21 - 30-May-25 |
| Buy* | 9 | 212.00p | SI Trade |
15:37:49 - 30-May-25 |
| Buy* | 1,501 | 212.00p | Automatic Execution |
15:37:49 - 30-May-25 |
| Buy* | 1,501 | 212.00p | Automatic Execution |
15:37:49 - 30-May-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 5:09 pm | RNS | Transaction in Own Shares |
| 30th May 2025 12:36 pm | RNS | Net Asset Value(s) |
| 29th May 2025 5:54 pm | RNS | Transaction in Own Shares |
| 29th May 2025 1:26 pm | RNS | Net Asset Value(s) |
| 28th May 2025 3:18 pm | RNS | Holding(s) in Company |
| 28th May 2025 10:52 am | RNS | Net Asset Value(s) |
| 27th May 2025 12:17 pm | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Half-year Report |
| 23rd May 2025 5:34 pm | RNS | Transaction in Own Shares |
| 23rd May 2025 12:25 pm | RNS | Net Asset Value(s) |
