| Price | 248.00p on 09-03-2026 at 17:50:06 |
|---|---|
| Change | -4.00p -1.59% |
| Buy | 249.00p |
| Sell | 248.00p |
| Last Trade: | Sell 860.00 at 248.00p |
| Day's Volume: | 145,298 |
| Last Close: | 248.00p |
| Open: | 253.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 247.00p - 255.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £232.53m |
| VWAP: | 250.49688p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 860 | 248.00p | Uncrossing Trade |
16:35:25 - 09-Mar-26 |
| Buy* | 5,000 | 248.5772p | Ordinary |
16:18:21 - 09-Mar-26 |
| Sell* | 1,052 | 248.1405p | Ordinary |
16:09:54 - 09-Mar-26 |
| Buy* | 340 | 248.586p | Ordinary |
15:37:23 - 09-Mar-26 |
| Sell* | 1,907 | 248.281p | Ordinary |
15:27:37 - 09-Mar-26 |
| Sell* | 1,905 | 248.282p | Ordinary |
15:22:50 - 09-Mar-26 |
| Buy* | 1,010 | 249.173p | Ordinary |
15:15:47 - 09-Mar-26 |
| Buy* | 9,981 | 249.172p | Ordinary |
15:02:19 - 09-Mar-26 |
| Sell* | 27 | 248.00p | Automatic Execution |
14:51:33 - 09-Mar-26 |
| Sell* | 4,950 | 247.2422p | Ordinary |
14:41:24 - 09-Mar-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 9:37 am | RNS | Chairman Succession and Board Changes |
| 5th Mar 2026 4:30 pm | RNS | Result of AGM |
| 5th Mar 2026 11:52 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 1:01 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 9:34 am | RNS | Total Voting Rights |
| 27th Feb 2026 1:59 pm | RNS | Net Asset Value(s) |
| 26th Feb 2026 11:23 am | RNS | Net Asset Value(s) |
