Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL)

Price 165.00p on 28-03-2024 at 17:30:02
Change 1.50p 0.92%
Buy 165.50p
Sell 164.00p
Buy / Sell EGL Shares
Last Trade: Unknown 100,000.00 at 164.50p
Day's Volume: 438,963
Last Close: 165.00p
Open: 164.00p
ISIN: GB00BD3V4641
Day's Range 163.50p - 165.00p
52wk Range: 145.00p - 223.00p
Market Capitalisation: £188m
VWAP: 164.08786p
Shares in Issue: 114m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 164.50p Ordinary
15:27:23 - 28-Mar-24
Unknown* 45,000 164.60p Ordinary
16:22:47 - 28-Mar-24
Unknown* 1,429 164.462p Currency Conversion
OTC Trade
16:50:02 - 28-Mar-24
Buy* 14,540 165.00p Suspected BUY Trade
16:35:11 - 28-Mar-24
Sell* 32,000 164.60p Ordinary
16:20:30 - 28-Mar-24
Sell* 16,500 164.60p Ordinary
16:13:03 - 28-Mar-24
Sell* 320 164.321p Ordinary
16:10:34 - 28-Mar-24
Buy* 1 165.50p SI Trade
16:07:22 - 28-Mar-24
Sell* 605 164.354p Ordinary
16:06:30 - 28-Mar-24
Buy* 5,000 165.00p Automatic Execution
16:01:01 - 28-Mar-24

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,952.62
Change20.64

Login to your account

Forgot Password?

Not Registered