UK dividends calendar - next 7 days
22nd Aug 2025 13:23
| Price | 236.00p on 17-11-2025 at 17:55:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 237.00p |
| Sell | 235.00p |
| Last Trade: | Sell 4,113.00 at 236.00p |
| Day's Volume: | 86,787 |
| Last Close: | 236.00p |
| Open: | 236.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 236.00p - 237.00p |
| 52wk Range: | 174.50p - 241.00p |
| Market Capitalisation: | £221.72m |
| VWAP: | 235.33278p |
| Shares in Issue: | 93.95m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,113 | 236.00p | Automatic Execution |
16:23:14 - 17-Nov-25 |
| Sell* | 169 | 236.00p | SI Trade |
16:20:01 - 17-Nov-25 |
| Buy* | 21 | 237.00p | Automatic Execution |
16:13:22 - 17-Nov-25 |
| Buy* | 637 | 236.736p | Ordinary |
15:42:22 - 17-Nov-25 |
| Buy* | 5,000 | 236.721p | Ordinary |
15:29:45 - 17-Nov-25 |
| Buy* | 500 | 236.70p | Ordinary |
15:27:25 - 17-Nov-25 |
| Buy* | 2,101 | 236.70p | Ordinary |
14:45:26 - 17-Nov-25 |
| Buy* | 138 | 237.00p | SI Trade |
14:43:26 - 17-Nov-25 |
| Sell* | 15 | 236.00p | SI Trade |
14:40:00 - 17-Nov-25 |
| Buy* | 1 | 236.941p | Suspected BUY Trade |
14:38:47 - 17-Nov-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 11:51 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 2:15 pm | RNS | Net Asset Value(s) |
| 12th Nov 2025 1:02 pm | RNS | Net Asset Value(s) |
| 11th Nov 2025 12:41 pm | RNS | Net Asset Value(s) |
| 10th Nov 2025 12:43 pm | RNS | Net Asset Value(s) |
| 7th Nov 2025 1:02 pm | RNS | Net Asset Value(s) |
| 6th Nov 2025 11:51 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 1:04 pm | RNS | Net Asset Value(s) |
| 4th Nov 2025 11:30 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 12:49 pm | RNS | Net Asset Value(s) |