UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 264.00p on 09-11-2026 at 18:15:11 |
|---|---|
| Change | 0.50p 0.19% |
| Buy | 265.00p |
| Sell | 264.00p |
| Last Trade: | Sell 370.00 at 264.00p |
| Day's Volume: | 142,622 |
| Last Close: | 264.50p |
| Open: | 264.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 264.00p - 265.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £249.86m |
| VWAP: | 264.38216p |
| Shares in Issue: | 94.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | 264.00p | Automatic Execution |
16:26:29 - 09-Nov-26 |
| Sell* | 5,644 | 264.31p | Ordinary |
16:23:00 - 09-Nov-26 |
| Sell* | 569 | 264.321p | Ordinary |
16:11:36 - 09-Nov-26 |
| Sell* | 1,600 | 264.32p | Ordinary |
16:05:23 - 09-Nov-26 |
| Buy* | 3,251 | 265.00p | Automatic Execution |
16:02:40 - 09-Nov-26 |
| Sell* | 279 | 264.193p | Ordinary |
16:02:22 - 09-Nov-26 |
| Sell* | 197 | 264.059p | Ordinary |
15:58:40 - 09-Nov-26 |
| Sell* | 1 | 264.209p | Ordinary |
15:56:22 - 09-Nov-26 |
| Sell* | 134 | 264.1803p | Ordinary |
15:51:59 - 09-Nov-26 |
| Unknown* | 0 | 265.00p | SI Trade |
15:40:56 - 09-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |
| 4th Nov 2026 2:42 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 3rd Nov 2026 12:38 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 2nd Nov 2026 2:11 pm | RNS | Net Asset Value(s) |