UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 244.00p on 08-10-2026 at 15:55:14 |
|---|---|
| Change | -1.00p -0.41% |
| Buy | 249.00p |
| Sell | 245.00p |
| Last Trade: | Sell 1,016.00 at 244.00p |
| Day's Volume: | 128,678 |
| Last Close: | 244.00p |
| Open: | 247.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 244.00p - 248.00p |
| 52wk Range: | 221.00p - 288.00p |
| Market Capitalisation: | £228.70m |
| VWAP: | 247.15159p |
| Shares in Issue: | 93.73m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,016 | 244.00p | Uncrossing Trade |
16:35:28 - 08-Oct-26 |
| Sell* | 4,043 | 247.335p | Negotiated Trade |
16:24:46 - 08-Oct-26 |
| Sell* | 18 | 246.222p | Ordinary |
15:55:09 - 08-Oct-26 |
| Buy* | 200 | 248.0114p | Ordinary |
15:31:05 - 08-Oct-26 |
| Unknown* | 12 | 248.00p | SI Trade |
15:29:07 - 08-Oct-26 |
| Sell* | 7,018 | 246.155p | Negotiated Trade |
15:24:48 - 08-Oct-26 |
| Sell* | 3,393 | 246.00p | SI Trade |
15:08:48 - 08-Oct-26 |
| Unknown* | 3,393 | 246.00p | OTC Trade |
15:08:48 - 08-Oct-26 |
| Buy* | 3,770 | 247.00p | SI Trade |
15:08:48 - 08-Oct-26 |
| Sell* | 1,713 | 247.00p | Automatic Execution |
14:43:11 - 08-Oct-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Oct 2026 3:35 pm | RNS | Net Asset Value(s) |
| 6th Oct 2026 12:47 pm | RNS | Net Asset Value(s) |
| 5th Oct 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Oct 2026 1:32 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 4:00 pm | RNS | Compliance with UK Market Abuse Regulation |
| 1st Oct 2026 2:29 pm | RNS | Net Asset Value(s) |
| 1st Oct 2026 9:52 am | RNS | Total Voting Rights |
| 30th Sep 2026 3:31 pm | RNS | Net Asset Value(s) |
| 29th Sep 2026 5:13 pm | RNS | Sale of Shares from Treasury |
| 29th Sep 2026 2:03 pm | RNS | Net Asset Value(s) |