Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	278.00p on 28-07-2026 at 14:40:45
Change	-1.00p -0.36%
Buy	279.00p
Sell	278.00p

Last Trade:	Buy 896.00 at 278.888p
Day's Volume:	94,000
Last Close:	279.00p
Open:	279.00p
ISIN:	GB00BD3V4641

Day's Range	278.00p - 279.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£257.18m
VWAP:	278.30672p
Shares in Issue:	92.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	896	278.888p	Ordinary	15:40:44 - 28-Jul-26
Sell*	69	278.27p	Ordinary	15:40:08 - 28-Jul-26
Buy*	261	278.89p	Ordinary	15:05:14 - 28-Jul-26
Sell*	1,200	278.00p	Automatic Execution	14:34:20 - 28-Jul-26
Sell*	3,044	277.602p	Ordinary	14:17:27 - 28-Jul-26
Sell*	2,500	278.00p	Automatic Execution	14:05:55 - 28-Jul-26
Buy*	36	279.00p	Automatic Execution	13:48:17 - 28-Jul-26
Unknown*	0	279.00p	SI Trade	13:35:59 - 28-Jul-26
Buy*	5	279.00p	SI Trade	13:35:59 - 28-Jul-26
Buy*	12	279.00p	SI Trade	13:35:59 - 28-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	280.00	281.00	279.00	279.00	144,997
24th Jul 2026 (Fri)	277.00	280.00	277.00	279.00	109,377
23rd Jul 2026 (Thu)	279.00	279.00	277.00	279.00	163,034
22nd Jul 2026 (Wed)	274.00	279.00	274.00	278.00	206,560
21st Jul 2026 (Tue)	274.00	276.00	273.00	276.00	146,207
20th Jul 2026 (Mon)	277.00	277.00	273.00	273.00	150,246
17th Jul 2026 (Fri)	274.00	278.00	274.00	278.00	116,538
16th Jul 2026 (Thu)	277.00	277.00	274.00	275.00	208,320
15th Jul 2026 (Wed)	278.00	279.00	278.00	278.50	123,543
14th Jul 2026 (Tue)	276.00	279.00	276.00	278.50	369,951
13th Jul 2026 (Mon)	276.00	278.00	275.00	276.00	289,181
10th Jul 2026 (Fri)	276.00	278.00	275.00	275.00	459,340
9th Jul 2026 (Thu)	276.00	279.00	276.00	277.00	408,698
8th Jul 2026 (Wed)	277.00	277.00	275.00	277.00	258,016
7th Jul 2026 (Tue)	279.00	279.00	277.00	279.00	98,008
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343
29th Jun 2026 (Mon)	277.00	278.00	275.00	277.00	58,398

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
27th Jul 2026 11:44 am	RNS	Net Asset Value(s)
24th Jul 2026 1:45 pm	RNS	Net Asset Value(s)
23rd Jul 2026 10:49 am	RNS	Net Asset Value(s)
22nd Jul 2026 10:45 am	RNS	Net Asset Value(s)
21st Jul 2026 12:14 pm	RNS	Net Asset Value(s)
20th Jul 2026 12:15 pm	RNS	Net Asset Value(s)
17th Jul 2026 2:20 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:12 pm	RNS	Sale of Shares from Treasury
16th Jul 2026 3:09 pm	RNS	Net Asset Value(s)
16th Jul 2026 11:24 am	RNS	Dividend Declaration

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,867.76

Change86.01