UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 277.00p on 26-05-2026 at 14:36:31 |
|---|---|
| Change | 3.00p 1.09% |
| Buy | 279.00p |
| Sell | 275.00p |
| Last Trade: | Unknown 0.00 at 275.00p |
| Day's Volume: | 163,344 |
| Last Close: | 274.00p |
| Open: | 275.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 277.00p |
| 52wk Range: | 203.00p - 288.00p |
| Market Capitalisation: | £252.29m |
| VWAP: | 275.26218p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 275.00p | SI Trade |
15:27:11 - 26-May-26 |
| Sell* | 1,806 | 275.45p | Ordinary |
15:16:16 - 26-May-26 |
| Sell* | 3,409 | 275.562p | Ordinary |
15:09:57 - 26-May-26 |
| Sell* | 725 | 275.61p | Ordinary |
15:06:57 - 26-May-26 |
| Buy* | 1 | 278.00p | SI Trade |
14:54:03 - 26-May-26 |
| Sell* | 860 | 277.00p | Automatic Execution |
14:53:35 - 26-May-26 |
| Sell* | 60 | 277.00p | Automatic Execution |
14:50:05 - 26-May-26 |
| Buy* | 15 | 279.00p | SI Trade |
14:48:41 - 26-May-26 |
| Sell* | 6,019 | 277.444p | Ordinary |
14:45:27 - 26-May-26 |
| Sell* | 1,360 | 277.4449p | Ordinary |
14:44:02 - 26-May-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 19th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 12:32 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:05 pm | RNS | Net Asset Value(s) |
| 14th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 14th May 2026 11:43 am | RNS | Net Asset Value(s) |
| 14th May 2026 10:00 am | RNS | Portfolio Update as at 30 April 2026 |