UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 270.00p on 12-11-2026 at 19:35:12 |
|---|---|
| Change | 3.00p 1.12% |
| Buy | 271.00p |
| Sell | 269.00p |
| Last Trade: | Sell 252.00 at 269.999p |
| Day's Volume: | 414,913 |
| Last Close: | 270.00p |
| Open: | 267.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 266.00p - 270.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £255.61m |
| VWAP: | 268.70028p |
| Shares in Issue: | 94.67m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 252 | 269.999p | Ordinary |
16:21:12 - 12-Nov-26 |
| Unknown* | 369 | 270.50p | Ordinary |
16:12:27 - 12-Nov-26 |
| Sell* | 2,019 | 270.996p | Ordinary |
16:04:35 - 12-Nov-26 |
| Unknown* | 2,570 | 271.00p | Ordinary |
16:02:03 - 12-Nov-26 |
| Sell* | 5,563 | 269.5792p | Ordinary |
16:00:47 - 12-Nov-26 |
| Buy* | 2,022 | 270.25p | Ordinary |
15:58:22 - 12-Nov-26 |
| Buy* | 4,050 | 270.018p | Ordinary |
15:55:38 - 12-Nov-26 |
| Sell* | 20,000 | 269.75p | Ordinary |
15:52:21 - 12-Nov-26 |
| Buy* | 1 | 273.00p | SI Trade |
15:42:22 - 12-Nov-26 |
| Buy* | 1,000 | 270.138p | Ordinary |
15:20:48 - 12-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2026 2:45 pm | RNS | Net Asset Value(s) |
| 10th Nov 2026 5:17 pm | RNS | Sale of Shares from Treasury |
| 10th Nov 2026 12:07 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 9th Nov 2026 1:08 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |