Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	278.00p on 29-04-2026 at 18:20:06
Change	-2.50p -0.89%
Buy	279.00p
Sell	278.00p

Last Trade:	Sell 2.00 at 278.00p
Day's Volume:	255,104
Last Close:	278.00p
Open:	282.00p
ISIN:	GB00BD3V4641

Day's Range	278.00p - 282.00p
52wk Range:	196.00p - 288.00p
Market Capitalisation:	£250.35m
VWAP:	279.36786p
Shares in Issue:	90.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	2	278.00p	Uncrossing Trade	16:35:19 - 29-Apr-26
Buy*	500	278.98p	Ordinary	16:29:52 - 29-Apr-26
Sell*	2,800	278.371p	Ordinary	16:26:58 - 29-Apr-26
Buy*	6,413	279.1821p	Ordinary	16:24:29 - 29-Apr-26
Buy*	40	278.999p	Ordinary	16:21:04 - 29-Apr-26
Sell*	19	278.00p	Automatic Execution	16:20:10 - 29-Apr-26
Buy*	179	278.98p	Ordinary	16:16:46 - 29-Apr-26
Sell*	185	278.00p	Automatic Execution	16:12:54 - 29-Apr-26
Sell*	3,000	278.00p	Automatic Execution	16:12:54 - 29-Apr-26
Sell*	5	278.38p	Ordinary	16:11:33 - 29-Apr-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Apr 2026 (Tue)	280.00	282.00	280.00	280.50	138,208
27th Apr 2026 (Mon)	280.00	282.00	280.00	281.00	309,014
24th Apr 2026 (Fri)	280.00	281.00	278.00	280.00	151,346
23rd Apr 2026 (Thu)	277.00	280.00	277.00	279.00	118,588
22nd Apr 2026 (Wed)	280.00	282.00	277.00	278.00	346,229
21st Apr 2026 (Tue)	288.00	288.00	277.00	277.00	361,092
20th Apr 2026 (Mon)	286.00	286.00	278.00	278.00	191,140
17th Apr 2026 (Fri)	285.00	286.00	283.00	283.00	373,888
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244
13th Apr 2026 (Mon)	270.00	281.00	270.00	276.00	484,723
10th Apr 2026 (Fri)	269.00	271.00	269.00	270.00	260,726
9th Apr 2026 (Thu)	271.00	271.00	266.00	266.00	111,533
8th Apr 2026 (Wed)	269.00	274.00	257.00	272.00	265,240
7th Apr 2026 (Tue)	255.00	264.00	255.00	255.00	228,693
6th Apr 2026 (Mon)	258.00	258.00	258.00	258.00	0
3rd Apr 2026 (Fri)	258.00	258.00	258.00	258.00	0
2nd Apr 2026 (Thu)	257.00	259.00	257.00	258.00	74,972
1st Apr 2026 (Wed)	259.00	260.00	259.00	259.00	7,653,414
31st Mar 2026 (Tue)	256.00	256.00	255.00	256.00	127,283
30th Mar 2026 (Mon)	261.00	263.00	250.00	257.00	232,903

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
28th Apr 2026 11:54 am	RNS	Net Asset Value(s)
27th Apr 2026 12:15 pm	RNS	Net Asset Value(s)
27th Apr 2026 7:00 am	RNS-R	Investor Presentation via Investor Meet Company
24th Apr 2026 12:40 pm	RNS	Net Asset Value(s)
23rd Apr 2026 5:15 pm	RNS	Sale of Shares from Treasury
23rd Apr 2026 4:04 pm	RNS	Dividend Declaration
23rd Apr 2026 12:39 pm	RNS	Net Asset Value(s)
22nd Apr 2026 4:54 pm	RNS	Sale of Shares from Treasury
22nd Apr 2026 2:14 pm	RNS	Net Asset Value(s)
21st Apr 2026 5:10 pm	RNS	Sale of Shares from Treasury

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,213.11

Change-119.68