UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 262.00p on 06-11-2026 at 08:03:09 |
|---|---|
| Change | -2.00p -0.76% |
| Buy | 267.00p |
| Sell | 264.00p |
| Last Trade: | Buy 300.00 at 266.0129p |
| Day's Volume: | 3,449 |
| Last Close: | 264.00p |
| Open: | 262.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 262.00p - 262.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £247.97m |
| VWAP: | 264.56651p |
| Shares in Issue: | 94.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 266.0129p | Suspected BUY Trade |
08:02:38 - 06-Nov-26 |
| Buy* | 3 | 267.00p | SI Trade |
08:02:33 - 06-Nov-26 |
| Unknown* | 0 | 264.00p | SI Trade |
08:02:33 - 06-Nov-26 |
| Unknown* | 0 | 267.00p | SI Trade |
08:02:33 - 06-Nov-26 |
| Unknown* | 0 | 264.00p | SI Trade |
08:02:33 - 06-Nov-26 |
| Unknown* | 0 | 267.00p | SI Trade |
08:02:33 - 06-Nov-26 |
| Unknown* | 0 | 264.00p | SI Trade |
08:02:33 - 06-Nov-26 |
| Buy* | 2,246 | 265.3985p | Ordinary |
08:01:58 - 06-Nov-26 |
| Sell* | 900 | 262.00p | Uncrossing Trade |
08:00:17 - 06-Nov-26 |
| Buy* | 7,747 | 264.00p | Suspected BUY Trade |
16:35:27 - 05-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |
| 4th Nov 2026 2:42 pm | RNS | Net Asset Value(s) |
| 3rd Nov 2026 5:15 pm | RNS | Sale of Shares from Treasury |
| 3rd Nov 2026 12:38 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 2nd Nov 2026 2:11 pm | RNS | Net Asset Value(s) |
| 2nd Nov 2026 11:49 am | RNS | Total Voting Rights |
| 30th Oct 2026 4:59 pm | RNS | Sale of Shares from Treasury |