UK dividends calendar - next 7 days
21st Feb 2025 12:36
| Price | 205.00p on 08-05-2025 at 18:50:09 |
|---|---|
| Change | 4.00p 1.99% |
| Buy | 204.00p |
| Sell | 201.00p |
| Buy / Sell EGL Shares | |
| Last Trade: | Buy 8,679.00 at 205.00p |
| Day's Volume: | 220,894 |
| Last Close: | 205.00p |
| Open: | 202.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 201.00p - 205.00p |
| 52wk Range: | 171.50p - 207.00p |
| Market Capitalisation: | £218m |
| VWAP: | 202.82849p |
| Shares in Issue: | 107m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,679 | 205.00p | Suspected BUY Trade |
16:35:15 - 08-May-25 |
| Buy* | 10,848 | 205.00p | Suspected BUY Trade |
16:35:15 - 08-May-25 |
| Buy* | 4,232 | 203.00p | Automatic Execution |
16:20:31 - 08-May-25 |
| Buy* | 243 | 203.00p | Ordinary |
16:17:29 - 08-May-25 |
| Buy* | 1,500 | 203.00p | Automatic Execution |
16:17:01 - 08-May-25 |
| Buy* | 3,874 | 203.00p | Automatic Execution |
16:17:01 - 08-May-25 |
| Buy* | 978 | 202.978p | Ordinary |
16:07:39 - 08-May-25 |
| Buy* | 1 | 203.00p | SI Trade |
15:43:20 - 08-May-25 |
| Buy* | 1,322 | 203.00p | Automatic Execution |
15:43:20 - 08-May-25 |
| Buy* | 2,450 | 202.979p | Ordinary |
14:54:05 - 08-May-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2025 1:24 pm | RNS | Net Asset Value(s) |
| 7th May 2025 12:45 pm | RNS | Net Asset Value(s) |
| 6th May 2025 12:08 pm | RNS | Net Asset Value(s) |
| 2nd May 2025 10:47 am | RNS | Net Asset Value(s) |
| 1st May 2025 4:40 pm | RNS | Transaction in Own Shares |
| 1st May 2025 12:11 pm | RNS | Net Asset Value(s) |
| 1st May 2025 7:00 am | RNS | Total Voting Rights |
| 30th Apr 2025 12:12 pm | RNS | Net Asset Value(s) |
| 29th Apr 2025 11:59 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 12:28 pm | RNS | Net Asset Value(s) |