Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	208.00p on 20-06-2025 at 18:30:05
Change	2.00p 0.97%
Buy	210.00p
Sell	207.00p
Buy / Sell EGL Shares

Last Trade:	Buy 3,911.00 at 208.00p
Day's Volume:	73,622
Last Close:	208.00p
Open:	208.00p
ISIN:	GB00BD3V4641

Day's Range	208.00p - 208.00p
52wk Range:	171.50p - 214.00p
Market Capitalisation:	£219m
VWAP:	208.18215p
Shares in Issue:	106m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	3,911	208.00p	Suspected BUY Trade	16:35:10 - 20-Jun-25
Sell*	2,578	207.9204p	Ordinary	16:11:20 - 20-Jun-25
Unknown*	0	210.00p	SI Trade	16:08:02 - 20-Jun-25
Unknown*	0	210.00p	SI Trade	16:03:02 - 20-Jun-25
Sell*	11,500	208.4418p	Ordinary	16:00:37 - 20-Jun-25
Buy*	2,300	209.3087p	Ordinary	15:53:28 - 20-Jun-25
Buy*	1,000	209.90p	Ordinary	15:10:08 - 20-Jun-25
Buy*	3,300	209.5391p	Ordinary	14:58:35 - 20-Jun-25
Buy*	1,700	208.00p	Ordinary	14:47:52 - 20-Jun-25
Buy*	5,000	209.7691p	Ordinary	13:45:30 - 20-Jun-25

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Jun 2025 (Fri)	208.00	208.00	208.00	208.00	73,622
19th Jun 2025 (Thu)	210.00	210.00	206.00	206.00	56,112
18th Jun 2025 (Wed)	208.00	210.00	208.00	208.00	263,710
17th Jun 2025 (Tue)	208.00	208.00	208.00	208.00	42,854
16th Jun 2025 (Mon)	209.00	209.00	209.00	209.00	88,186
13th Jun 2025 (Fri)	211.00	211.00	211.00	211.00	127,433
12th Jun 2025 (Thu)	210.00	211.00	210.00	211.00	88,828
11th Jun 2025 (Wed)	209.00	211.00	209.00	211.00	244,313
10th Jun 2025 (Tue)	209.00	210.00	208.00	208.00	251,441
9th Jun 2025 (Mon)	209.00	211.00	209.00	211.00	139,609
6th Jun 2025 (Fri)	209.00	209.00	209.00	209.00	181,995
5th Jun 2025 (Thu)	209.00	209.00	208.00	209.00	204,668
4th Jun 2025 (Wed)	206.00	210.00	206.00	210.00	120,621
3rd Jun 2025 (Tue)	213.00	213.00	208.00	211.00	179,506
2nd Jun 2025 (Mon)	210.00	212.00	203.00	212.00	203,684
30th May 2025 (Fri)	210.00	212.00	209.00	212.00	94,095
29th May 2025 (Thu)	211.00	212.00	209.00	212.00	86,919
28th May 2025 (Wed)	211.00	211.00	209.00	209.00	41,832
27th May 2025 (Tue)	211.00	214.00	209.00	209.00	123,178
26th May 2025 (Mon)	210.00	210.00	210.00	210.00	0
23rd May 2025 (Fri)	211.00	211.00	209.00	210.00	156,288
22nd May 2025 (Thu)	211.00	213.00	209.00	211.00	263,880

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
20th Jun 2025 5:00 pm	RNS	Directorate Change
20th Jun 2025 11:00 am	RNS	Net Asset Value(s)
19th Jun 2025 11:30 am	RNS	Net Asset Value(s)
18th Jun 2025 4:45 pm	RNS	Transaction in Own Shares
18th Jun 2025 10:00 am	RNS	Net Asset Value(s)
17th Jun 2025 11:31 am	RNS	Net Asset Value(s)
17th Jun 2025 7:00 am	RNS	Investor Presentation
16th Jun 2025 11:23 am	RNS	Net Asset Value(s)
13th Jun 2025 5:11 pm	RNS	Transaction in Own Shares
13th Jun 2025 11:29 am	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value8,774.65

Change-17.15