Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	259.00p on 10-09-2026 at 09:55:16
Change	-4.00p -1.52%
Buy	261.00p
Sell	259.00p

Last Trade:	Sell 80.00 at 259.175p
Day's Volume:	29,296
Last Close:	263.00p
Open:	260.00p
ISIN:	GB00BD3V4641

Day's Range	259.00p - 260.00p
52wk Range:	213.00p - 288.00p
Market Capitalisation:	£241.79m
VWAP:	258.9989p
Shares in Issue:	93.35m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	80	259.175p	Ordinary	10:55:13 - 10-Sep-26
Sell*	1,533	259.1593p	Ordinary	10:55:07 - 10-Sep-26
Sell*	107	259.303p	Negotiated Trade	10:45:59 - 10-Sep-26
Sell*	4,606	259.1583p	Ordinary	10:38:04 - 10-Sep-26
Sell*	1,544	259.104p	Ordinary	10:15:44 - 10-Sep-26
Sell*	1,201	259.102p	Ordinary	10:11:25 - 10-Sep-26
Sell*	6,849	259.00p	Ordinary	09:48:43 - 10-Sep-26
Sell*	38	259.297p	Negotiated Trade	09:37:02 - 10-Sep-26
Sell*	1,663	259.162p	Ordinary	09:22:29 - 10-Sep-26
Sell*	409	259.162p	Ordinary	09:22:29 - 10-Sep-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	259.00	263.00	259.00	263.00	90,673
8th Sep 2026 (Tue)	257.00	262.00	257.00	259.00	355,469
7th Sep 2026 (Mon)	254.00	258.00	252.00	255.00	255,573
4th Sep 2026 (Fri)	256.00	258.00	256.00	256.00	92,156
3rd Sep 2026 (Thu)	256.00	258.00	256.00	256.00	98,694
2nd Sep 2026 (Wed)	260.00	260.00	256.00	257.00	229,108
1st Sep 2026 (Tue)	260.00	260.00	258.00	259.00	179,226
31st Aug 2026 (Mon)	259.00	259.00	259.00	259.00	0
28th Aug 2026 (Fri)	263.00	263.00	259.00	259.00	271,445
27th Aug 2026 (Thu)	262.00	262.00	260.00	261.50	145,116
26th Aug 2026 (Wed)	264.00	264.00	262.00	262.00	181,625
25th Aug 2026 (Tue)	263.00	263.00	262.00	262.50	211,904
24th Aug 2026 (Mon)	264.00	264.00	260.00	261.00	305,055
21st Aug 2026 (Fri)	261.00	263.00	260.00	262.00	174,372
20th Aug 2026 (Thu)	262.00	262.00	260.00	262.00	169,786
19th Aug 2026 (Wed)	262.00	262.00	259.00	259.00	109,044
18th Aug 2026 (Tue)	263.00	264.00	261.00	262.00	157,334
17th Aug 2026 (Mon)	268.00	268.00	262.00	262.00	284,374
14th Aug 2026 (Fri)	268.00	268.00	263.00	267.00	114,279
13th Aug 2026 (Thu)	267.00	268.00	266.00	267.50	98,199
12th Aug 2026 (Wed)	267.00	268.00	266.00	266.50	169,796
11th Aug 2026 (Tue)	266.00	268.00	265.00	266.00	375,410
10th Aug 2026 (Mon)	264.00	267.00	264.00	266.00	123,170

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
9th Sep 2026 2:59 pm	RNS	Net Asset Value(s)
8th Sep 2026 5:08 pm	RNS	Sale of Shares from Treasury
8th Sep 2026 12:37 pm	RNS	Net Asset Value(s)
7th Sep 2026 2:14 pm	RNS	Net Asset Value(s)
4th Sep 2026 3:03 pm	RNS	Net Asset Value(s)
3rd Sep 2026 2:37 pm	RNS	Net Asset Value(s)
2nd Sep 2026 2:08 pm	RNS	Net Asset Value(s)
1st Sep 2026 12:28 pm	RNS	Net Asset Value(s)
1st Sep 2026 10:01 am	RNS	Total Voting Rights
28th Aug 2026 5:03 pm	RNS	Sale of Shares from Treasury

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,637.86

Change-32.20