WINNERS & LOSERS: Ingenta falls after future earnings warning
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 273.00p on 21-07-2026 at 08:05:13 |
|---|---|
| Change | 0.00p 0% |
| Buy | 275.00p |
| Sell | 273.00p |
| Last Trade: | Sell 27.00 at 273.00p |
| Day's Volume: | 4,951 |
| Last Close: | 273.00p |
| Open: | 274.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 273.00p - 274.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £252.55m |
| VWAP: | 275.14483p |
| Shares in Issue: | 92.51m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 273.00p | Automatic Execution |
09:03:46 - 21-Jul-26 |
| Buy* | 75 | 274.50p | Ordinary |
09:01:42 - 21-Jul-26 |
| Buy* | 6 | 275.00p | SI Trade |
08:52:45 - 21-Jul-26 |
| Unknown* | 0 | 277.00p | SI Trade |
08:05:12 - 21-Jul-26 |
| Sell* | 1,896 | 274.00p | Automatic Execution |
08:05:12 - 21-Jul-26 |
| Sell* | 143 | 274.408p | Ordinary |
08:04:15 - 21-Jul-26 |
| Sell* | 729 | 274.4555p | Negotiated Trade |
08:04:14 - 21-Jul-26 |
| Sell* | 1,795 | 276.931p | Negotiated Trade |
08:00:08 - 21-Jul-26 |
| Sell* | 280 | 274.00p | Automatic Execution |
08:00:02 - 21-Jul-26 |
| Buy* | 536 | 273.00p | Suspected BUY Trade |
16:35:09 - 20-Jul-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Jul 2026 12:15 pm | RNS | Net Asset Value(s) |
| 17th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 5:12 pm | RNS | Sale of Shares from Treasury |
| 16th Jul 2026 3:09 pm | RNS | Net Asset Value(s) |
| 16th Jul 2026 11:24 am | RNS | Dividend Declaration |
| 15th Jul 2026 2:20 pm | RNS | Net Asset Value(s) |
| 14th Jul 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 14th Jul 2026 12:20 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 12:54 pm | RNS | Net Asset Value(s) |
| 13th Jul 2026 9:40 am | RNS | Portfolio Update as at 30 June 2026 |