UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 267.00p on 11-11-2026 at 16:40:00 |
|---|---|
| Change | 0.50p 0.19% |
| Buy | 268.00p |
| Sell | 267.00p |
| Last Trade: | Unknown 624.00 at 267.00p |
| Day's Volume: | 79,197 |
| Last Close: | 267.00p |
| Open: | 276.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 266.00p - 276.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £252.70m |
| VWAP: | 266.64535p |
| Shares in Issue: | 94.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 624 | 267.00p | Uncrossing Trade |
16:35:13 - 11-Nov-26 |
| Sell* | 206 | 267.00p | Automatic Execution |
16:14:27 - 11-Nov-26 |
| Sell* | 190 | 267.064p | Ordinary |
15:54:24 - 11-Nov-26 |
| Sell* | 2,000 | 267.063p | Ordinary |
15:46:12 - 11-Nov-26 |
| Sell* | 268 | 267.00p | Automatic Execution |
15:26:47 - 11-Nov-26 |
| Sell* | 2,100 | 267.00p | Automatic Execution |
15:26:47 - 11-Nov-26 |
| Sell* | 2,615 | 267.59143p | Ordinary |
15:18:13 - 11-Nov-26 |
| Sell* | 1,653 | 267.302p | Negotiated Trade |
15:14:38 - 11-Nov-26 |
| Sell* | 320 | 268.00p | Automatic Execution |
15:13:57 - 11-Nov-26 |
| Sell* | 900 | 268.40p | Ordinary |
15:05:26 - 11-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 5:17 pm | RNS | Sale of Shares from Treasury |
| 10th Nov 2026 12:07 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 9th Nov 2026 1:08 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |
| 4th Nov 2026 2:42 pm | RNS | Net Asset Value(s) |