UK dividends calendar - next 7 days
21st Nov 2025 12:25
| Price | 237.00p on 28-11-2025 at 19:40:06 |
|---|---|
| Change | -1.00p -0.42% |
| Buy | 239.00p |
| Sell | 236.00p |
| Last Trade: | Sell 1,187.00 at 237.00p |
| Day's Volume: | 82,442 |
| Last Close: | 237.00p |
| Open: | 235.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 235.00p - 238.00p |
| 52wk Range: | 174.50p - 241.00p |
| Market Capitalisation: | £222.51m |
| VWAP: | 236.49413p |
| Shares in Issue: | 93.88m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,187 | 237.00p | Uncrossing Trade |
16:35:09 - 28-Nov-25 |
| Sell* | 3 | 236.00p | SI Trade |
16:29:26 - 28-Nov-25 |
| Buy* | 18 | 238.00p | Automatic Execution |
16:19:04 - 28-Nov-25 |
| Buy* | 3,388 | 237.00p | Automatic Execution |
16:18:43 - 28-Nov-25 |
| Sell* | 1,100 | 236.6148p | Ordinary |
16:18:32 - 28-Nov-25 |
| Buy* | 41 | 240.00p | SI Trade |
15:38:34 - 28-Nov-25 |
| Buy* | 51 | 238.08p | Ordinary |
15:36:29 - 28-Nov-25 |
| Buy* | 625 | 238.08p | Ordinary |
15:29:24 - 28-Nov-25 |
| Sell* | 59 | 237.248p | Ordinary |
15:24:58 - 28-Nov-25 |
| Buy* | 4,300 | 238.08p | Ordinary |
15:08:58 - 28-Nov-25 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 1:48 pm | RNS | Net Asset Value(s) |
| 26th Nov 2025 11:46 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 12:35 pm | RNS | Net Asset Value(s) |
| 21st Nov 2025 12:04 pm | RNS | Net Asset Value(s) |
| 20th Nov 2025 5:06 pm | RNS | Transaction in Own Shares |
| 20th Nov 2025 12:44 pm | RNS | Net Asset Value(s) |
| 19th Nov 2025 11:47 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 12:29 pm | RNS | Portfolio Update as at 31 October 2025 |
| 18th Nov 2025 11:15 am | RNS | Net Asset Value(s) |