UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 276.00p on 28-05-2026 at 18:35:12 |
|---|---|
| Change | 0.50p 0.18% |
| Buy | 277.00p |
| Sell | 275.00p |
| Last Trade: | Sell 190.00 at 276.00p |
| Day's Volume: | 166,161 |
| Last Close: | 276.00p |
| Open: | 276.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 277.00p |
| 52wk Range: | 203.00p - 288.00p |
| Market Capitalisation: | £251.38m |
| VWAP: | 276.11827p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 190 | 276.00p | Uncrossing Trade |
16:35:12 - 28-May-26 |
| Sell* | 1,262 | 276.00p | Automatic Execution |
16:29:48 - 28-May-26 |
| Buy* | 238 | 276.00p | Automatic Execution |
16:29:48 - 28-May-26 |
| Buy* | 10 | 275.606p | Ordinary |
16:18:01 - 28-May-26 |
| Sell* | 25 | 275.00p | Automatic Execution |
16:16:02 - 28-May-26 |
| Sell* | 1,074 | 275.3505p | Ordinary |
16:15:30 - 28-May-26 |
| Sell* | 500 | 275.351p | Ordinary |
16:06:12 - 28-May-26 |
| Sell* | 22 | 275.00p | Automatic Execution |
16:01:31 - 28-May-26 |
| Buy* | 1,587 | 275.614p | Ordinary |
16:01:06 - 28-May-26 |
| Sell* | 198 | 275.00p | Automatic Execution |
15:58:25 - 28-May-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 19th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 12:32 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:05 pm | RNS | Net Asset Value(s) |
| 14th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |