UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 275.00p on 27-05-2026 at 16:30:00 |
|---|---|
| Change | 1.50p 0.55% |
| Buy | 277.00p |
| Sell | 274.00p |
| Last Trade: | Sell 10,000.00 at 275.00p |
| Day's Volume: | 132,419 |
| Last Close: | 275.50p |
| Open: | 276.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 276.00p |
| 52wk Range: | 203.00p - 288.00p |
| Market Capitalisation: | £250.46m |
| VWAP: | 275.42022p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 275.00p | Automatic Execution |
15:27:29 - 27-May-26 |
| Sell* | 18 | 274.00p | SI Trade |
15:25:51 - 27-May-26 |
| Buy* | 4,900 | 275.00p | Automatic Execution |
15:25:51 - 27-May-26 |
| Sell* | 2,624 | 274.20p | Ordinary |
15:25:32 - 27-May-26 |
| Buy* | 20,000 | 276.70p | Ordinary |
15:11:58 - 27-May-26 |
| Sell* | 18,133 | 274.33p | Ordinary |
15:00:23 - 27-May-26 |
| Sell* | 904 | 274.33p | Ordinary |
15:00:17 - 27-May-26 |
| Sell* | 568 | 274.60p | Ordinary |
14:54:22 - 27-May-26 |
| Buy* | 1 | 277.00p | SI Trade |
14:46:16 - 27-May-26 |
| Unknown* | 0 | 277.00p | SI Trade |
14:46:16 - 27-May-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 19th May 2026 3:55 pm | RNS | Holding(s) in Company |
| 19th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 18th May 2026 12:32 pm | RNS | Net Asset Value(s) |
| 15th May 2026 2:05 pm | RNS | Net Asset Value(s) |
| 14th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 14th May 2026 11:43 am | RNS | Net Asset Value(s) |