UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 252.00p on 30-09-2026 at 11:13:41 |
|---|---|
| Change | 4.00p 1.61% |
| Buy | 252.00p |
| Sell | 251.00p |
| Last Trade: | Buy 398.00 at 251.83p |
| Day's Volume: | 45,849 |
| Last Close: | 248.00p |
| Open: | 250.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 249.00p - 252.00p |
| 52wk Range: | 214.00p - 288.00p |
| Market Capitalisation: | £235.95m |
| VWAP: | 251.2407p |
| Shares in Issue: | 93.63m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 398 | 251.83p | SI Trade |
12:13:41 - 30-Sep-26 |
| Buy* | 90 | 252.00p | SI Trade |
12:10:56 - 30-Sep-26 |
| Sell* | 30 | 251.00p | SI Trade |
12:10:56 - 30-Sep-26 |
| Buy* | 1,579 | 251.573p | Ordinary |
12:07:39 - 30-Sep-26 |
| Sell* | 3,000 | 251.4249p | Ordinary |
11:47:17 - 30-Sep-26 |
| Sell* | 500 | 251.4244p | Ordinary |
11:27:24 - 30-Sep-26 |
| Buy* | 4,116 | 251.518p | Suspected BUY Trade |
11:16:09 - 30-Sep-26 |
| Sell* | 1,000 | 251.43p | Ordinary |
10:49:36 - 30-Sep-26 |
| Sell* | 120 | 251.4449p | Ordinary |
10:44:43 - 30-Sep-26 |
| Sell* | 985 | 251.4444p | Ordinary |
10:36:48 - 30-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Sep 2026 5:13 pm | RNS | Sale of Shares from Treasury |
| 29th Sep 2026 2:03 pm | RNS | Net Asset Value(s) |
| 28th Sep 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 28th Sep 2026 12:55 pm | RNS | Net Asset Value(s) |
| 25th Sep 2026 3:18 pm | RNS | Net Asset Value(s) |
| 24th Sep 2026 1:38 pm | RNS | Net Asset Value(s) |
| 23rd Sep 2026 2:19 pm | RNS | Net Asset Value(s) |
| 22nd Sep 2026 1:27 pm | RNS | Net Asset Value(s) |
| 21st Sep 2026 12:15 pm | RNS | Net Asset Value(s) |
| 18th Sep 2026 12:08 pm | RNS | Net Asset Value(s) |