UK dividends calendar - next 7 days
22nd May 2026 14:22
| Price | 275.00p on 01-06-2026 at 07:55:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 279.00p |
| Sell | 276.00p |
| Last Trade: | Sell 35.00 at 276.657p |
| Day's Volume: | 8,147 |
| Last Close: | 275.00p |
| Open: | 275.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 275.00p |
| 52wk Range: | 206.00p - 288.00p |
| Market Capitalisation: | £250.46m |
| VWAP: | 275.98313p |
| Shares in Issue: | 91.08m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | 276.657p | Ordinary |
08:49:30 - 01-Jun-26 |
| Sell* | 10 | 276.703p | Ordinary |
08:45:07 - 01-Jun-26 |
| Sell* | 2 | 276.748p | Ordinary |
08:39:07 - 01-Jun-26 |
| Sell* | 195 | 276.792p | Ordinary |
08:38:06 - 01-Jun-26 |
| Sell* | 500 | 276.835p | Ordinary |
08:36:05 - 01-Jun-26 |
| Sell* | 548 | 276.878p | Ordinary |
08:33:02 - 01-Jun-26 |
| Sell* | 465 | 276.919p | Ordinary |
08:30:00 - 01-Jun-26 |
| Sell* | 2,200 | 276.033p | Ordinary |
08:29:26 - 01-Jun-26 |
| Sell* | 3,327 | 275.365p | Ordinary |
08:29:11 - 01-Jun-26 |
| Sell* | 42 | 276.96p | Ordinary |
08:28:13 - 01-Jun-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th May 2026 4:56 pm | RNS | Sale of Shares from Treasury |
| 29th May 2026 1:41 pm | RNS | Net Asset Value(s) |
| 28th May 2026 4:57 pm | RNS | Sale of Shares from Treasury |
| 28th May 2026 11:06 am | RNS | Net Asset Value(s) |
| 27th May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 26th May 2026 12:30 pm | RNS | Net Asset Value(s) |
| 22nd May 2026 12:49 pm | RNS | Net Asset Value(s) |
| 21st May 2026 1:31 pm | RNS | Net Asset Value(s) |
| 20th May 2026 12:53 pm | RNS | Net Asset Value(s) |
| 19th May 2026 3:55 pm | RNS | Holding(s) in Company |