Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ecofin Global (EGL) Share Price

Price 265.00p on 17-08-2026 at 12:15:12
Change -2.00p -0.75%
Buy 266.00p
Sell 264.00p
Last Trade: Sell 923.00 at 264.7793p
Day's Volume: 159,480
Last Close: 267.00p
Open: 268.00p
ISIN: GB00BD3V4641
Day's Range 264.00p - 268.00p
52wk Range: 210.00p - 288.00p
Market Capitalisation: £246.38m
VWAP: 264.79205p
Shares in Issue: 92.97m

Ecofin Global (EGL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 923 264.7793p Ordinary
13:15:06 - 17-Aug-26
Sell* 1,500 265.00p Automatic Execution
13:00:36 - 17-Aug-26
Sell* 869 265.00p Automatic Execution
13:00:21 - 17-Aug-26
Sell* 344 265.00p Automatic Execution
13:00:21 - 17-Aug-26
Sell* 8,626 265.224p Ordinary
12:53:30 - 17-Aug-26
Sell* 448 265.00p Automatic Execution
12:43:57 - 17-Aug-26
Sell* 708 265.00p Automatic Execution
12:43:43 - 17-Aug-26
Buy* 1 266.00p SI Trade
12:33:42 - 17-Aug-26
Sell* 358 264.1675p Ordinary
12:15:59 - 17-Aug-26
Sell* 5,000 264.169p Ordinary
12:15:16 - 17-Aug-26
See more Ecofin Global trades

Ecofin Global (EGL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2026 (Fri) 268.00 268.00 263.00 267.00 114,279
13th Aug 2026 (Thu) 267.00 268.00 266.00 267.50 98,199
12th Aug 2026 (Wed) 267.00 268.00 266.00 266.50 169,796
11th Aug 2026 (Tue) 266.00 268.00 265.00 266.00 375,410
10th Aug 2026 (Mon) 264.00 267.00 264.00 266.00 123,170
7th Aug 2026 (Fri) 267.00 269.00 266.00 269.00 68,027
6th Aug 2026 (Thu) 267.00 270.00 267.00 269.00 164,349
5th Aug 2026 (Wed) 271.00 271.00 268.00 268.00 177,615
4th Aug 2026 (Tue) 278.00 278.00 268.00 269.00 249,550
3rd Aug 2026 (Mon) 275.00 276.00 269.00 269.00 514,375
31st Jul 2026 (Fri) 266.00 270.00 264.00 268.00 83,587
30th Jul 2026 (Thu) 270.00 273.00 268.00 268.00 377,038
29th Jul 2026 (Wed) 278.00 278.00 273.00 273.00 270,834
28th Jul 2026 (Tue) 279.00 279.00 278.00 278.50 98,665
27th Jul 2026 (Mon) 280.00 281.00 279.00 279.00 144,997
24th Jul 2026 (Fri) 277.00 280.00 277.00 279.00 109,377
23rd Jul 2026 (Thu) 279.00 279.00 277.00 279.00 163,034
22nd Jul 2026 (Wed) 274.00 279.00 274.00 278.00 206,560
21st Jul 2026 (Tue) 274.00 276.00 273.00 276.00 146,207
20th Jul 2026 (Mon) 277.00 277.00 273.00 273.00 150,246
17th Jul 2026 (Fri) 274.00 278.00 274.00 278.00 116,538
See more Ecofin Global price history

Ecofin Global (EGL) Regulatory News

Date Source Headline
14th Aug 2026 2:41 pm RNS Net Asset Value(s)
13th Aug 2026 12:02 pm RNS Net Asset Value(s)
12th Aug 2026 3:04 pm RNS Net Asset Value(s)
12th Aug 2026 1:57 pm RNS Portfolio Update as at 31 July 2026
11th Aug 2026 5:16 pm RNS Sale of Shares from Treasury
11th Aug 2026 12:57 pm RNS Net Asset Value(s)
10th Aug 2026 11:50 am RNS Net Asset Value(s)
7th Aug 2026 3:09 pm RNS Net Asset Value(s)
6th Aug 2026 2:44 pm RNS Net Asset Value(s)
5th Aug 2026 1:31 pm RNS Net Asset Value(s)
See more Ecofin Global regulatory news

Ecofin Global (EGL) Share News

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

WINNERS & LOSERS: Ingenta falls after future earnings warning

25th Jun 2026 11:04

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More

Ecofin Global Utilities & Infrastructure posts growth in first half

3rd Jun 2026 14:17

(Alliance News) - Ecofin Global Utilities & Infrastructure Trust PLC on Wednesday reported net asset value growth in its first-half, and maintained confidence in its long-term view for the utility sector. Read More

UK dividends calendar - next 7 days

22nd May 2026 14:22

Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Ecofin Global news
FTSE 100 Latest
Value10,752.56
Change2.45

Login to your account

Forgot Password?

Not Registered