Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	276.00p on 07-05-2026 at 17:25:11
Change	-2.00p -0.72%
Buy	277.00p
Sell	276.00p

Last Trade:	Sell 2.00 at 276.00p
Day's Volume:	1,055,673
Last Close:	276.00p
Open:	278.00p
ISIN:	GB00BD3V4641

Day's Range	275.00p - 278.00p
52wk Range:	197.00p - 288.00p
Market Capitalisation:	£248.55m
VWAP:	277.7331p
Shares in Issue:	90.05m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Sell*	2	276.00p	Uncrossing Trade	16:35:12 - 07-May-26
Sell*	3	276.39p	Ordinary	16:23:35 - 07-May-26
Sell*	3,511	276.11p	Ordinary	16:13:13 - 07-May-26
Sell*	358	276.127p	Ordinary	16:12:26 - 07-May-26
Sell*	427	276.066p	Ordinary	16:03:41 - 07-May-26
Sell*	15	276.00p	Automatic Execution	15:53:29 - 07-May-26
Sell*	360	275.288p	Ordinary	15:49:21 - 07-May-26
Sell*	900	276.00p	Automatic Execution	15:45:11 - 07-May-26
Unknown*	0	277.00p	SI Trade	15:44:41 - 07-May-26
Sell*	2,058	276.00p	Automatic Execution	15:44:41 - 07-May-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	278.00	278.00	275.00	276.00	1,055,673
6th May 2026 (Wed)	284.00	284.00	278.00	278.00	319,384
5th May 2026 (Tue)	279.00	283.00	279.00	280.00	502,544
4th May 2026 (Mon)	280.00	280.00	280.00	280.00	0
1st May 2026 (Fri)	272.00	282.00	272.00	280.00	406,640
30th Apr 2026 (Thu)	277.00	279.00	275.00	278.00	368,771
29th Apr 2026 (Wed)	282.00	282.00	278.00	278.00	255,104
28th Apr 2026 (Tue)	280.00	282.00	280.00	280.50	138,208
27th Apr 2026 (Mon)	280.00	282.00	280.00	281.00	309,014
24th Apr 2026 (Fri)	280.00	281.00	278.00	280.00	151,346
23rd Apr 2026 (Thu)	277.00	280.00	277.00	279.00	118,588
22nd Apr 2026 (Wed)	280.00	282.00	277.00	278.00	346,229
21st Apr 2026 (Tue)	288.00	288.00	277.00	277.00	361,092
20th Apr 2026 (Mon)	286.00	286.00	278.00	278.00	191,140
17th Apr 2026 (Fri)	285.00	286.00	283.00	283.00	373,888
16th Apr 2026 (Thu)	282.00	284.00	282.00	284.00	160,553
15th Apr 2026 (Wed)	281.00	284.00	281.00	282.00	237,022
14th Apr 2026 (Tue)	276.00	282.00	276.00	281.00	376,244
13th Apr 2026 (Mon)	270.00	281.00	270.00	276.00	484,723
10th Apr 2026 (Fri)	269.00	271.00	269.00	270.00	260,726
9th Apr 2026 (Thu)	271.00	271.00	266.00	266.00	111,533
8th Apr 2026 (Wed)	269.00	274.00	257.00	272.00	265,240

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
7th May 2026 5:06 pm	RNS	Sale of Shares from Treasury
7th May 2026 11:33 am	RNS	Net Asset Value(s)
6th May 2026 2:15 pm	RNS	Net Asset Value(s)
6th May 2026 12:48 pm	RNS	Sale of Shares from Treasury
5th May 2026 5:33 pm	RNS	Sale of Shares from Treasury
5th May 2026 12:33 pm	RNS	Net Asset Value(s)
1st May 2026 1:25 pm	RNS	Net Asset Value(s)
1st May 2026 9:58 am	RNS	Total Voting Rights
30th Apr 2026 11:43 am	RNS	Net Asset Value(s)
29th Apr 2026 2:02 pm	RNS	Net Asset Value(s)

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71