UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 262.00p on 25-08-2026 at 18:35:08 |
|---|---|
| Change | 1.50p 0.57% |
| Buy | 264.00p |
| Sell | 261.00p |
| Last Trade: | Buy 3.00 at 264.00p |
| Day's Volume: | 211,904 |
| Last Close: | 262.50p |
| Open: | 263.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 262.00p - 263.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £244.00m |
| VWAP: | 262.249p |
| Shares in Issue: | 93.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 264.00p | SI Trade |
16:29:50 - 25-Aug-26 |
| Sell* | 1,433 | 262.3653p | Ordinary |
16:12:13 - 25-Aug-26 |
| Sell* | 1,250 | 261.15p | Ordinary |
15:51:54 - 25-Aug-26 |
| Sell* | 17,821 | 262.39p | Ordinary |
15:45:59 - 25-Aug-26 |
| Sell* | 22 | 261.006p | Ordinary |
15:44:17 - 25-Aug-26 |
| Sell* | 2,227 | 262.00p | Automatic Execution |
15:37:38 - 25-Aug-26 |
| Buy* | 8,852 | 262.75p | Ordinary |
15:36:59 - 25-Aug-26 |
| Sell* | 93 | 262.39p | Ordinary |
15:24:43 - 25-Aug-26 |
| Sell* | 1,535 | 261.00p | Negotiated Trade |
15:22:49 - 25-Aug-26 |
| Sell* | 5,683 | 262.39p | Ordinary |
15:17:15 - 25-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 25th Aug 2026 2:34 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Sale of Shares from Treasury |
| 24th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:51 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 2:50 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 2:41 pm | RNS | Net Asset Value(s) |