Ecofin Global Share Price (EGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 148.00on 13-09-2019 at 16:30:00
Change 0.00 0.00%
Buy 149.00
Sell 147.00
Buy / Sell EGL Shares
Sponsored Financial Content
Last Trade: Buy 23,600 at 149.24p
Day's Volume: 26,215
Last Close: 149.25p
Open: 149.25p
ISIN: GB00BD3V4641
Day's Range 147.00p - 148.696p
52wk Range: 120.00p - 152.50p
Market Capitalisation: £137m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*23,600149.24Ordinary
Delayed publication
16:26:46 - 13-Sep-19
Buy*155148.696Ordinary
16:00:01 - 13-Sep-19
Buy*6,686148.696Ordinary
15:15:46 - 13-Sep-19
Sell*2,011147.00Ordinary
15:07:50 - 13-Sep-19
Buy*560148.696Ordinary
12:31:23 - 13-Sep-19
Buy*324148.696Ordinary
11:55:07 - 13-Sep-19
Sell*1,953147.30Ordinary
10:20:22 - 13-Sep-19
Sell*1,991147.30Ordinary
10:20:15 - 13-Sep-19
Sell*1,750147.30Ordinary
09:39:30 - 13-Sep-19
Sell*3,725147.30Ordinary
08:30:21 - 13-Sep-19

Share Price History for Ecofin Global

Time period:
to
Date Open High Low Close
12th Sep 2019 (Thu)150.00150.00149.00149.25
11th Sep 2019 (Wed)150.00150.00149.50150.00
10th Sep 2019 (Tue)151.00151.00147.00149.50
9th Sep 2019 (Mon)152.00152.50152.00150.25
6th Sep 2019 (Fri)151.50151.50151.50151.00
5th Sep 2019 (Thu)148.00148.00148.00149.00
4th Sep 2019 (Wed)149.50151.00149.50149.25
3rd Sep 2019 (Tue)145.50151.00145.50149.50
2nd Sep 2019 (Mon)150.00150.00150.00147.75
30th Aug 2019 (Fri)149.00150.00147.00147.25
29th Aug 2019 (Thu)146.00148.00146.00146.75
28th Aug 2019 (Wed)147.50147.50147.50146.75
27th Aug 2019 (Tue)146.00147.00145.50144.50
26th Aug 2019 (Mon)00.000.00145.25
23rd Aug 2019 (Fri)144.500.000.00144.50
22nd Aug 2019 (Thu)147.50147.50147.50144.50
21st Aug 2019 (Wed)143.000.000.00145.25
20th Aug 2019 (Tue)146.50146.50143.50143.00
19th Aug 2019 (Mon)143.00146.00141.00144.75
16th Aug 2019 (Fri)142.50146.50142.00144.25

News about Ecofin Global (EGL)

FTSE 100 Latest
Value7,367.46
Change22.79


Login to your account

Forgot Password?

Not Registered