Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ecofin Global Share Price (EGL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 123.00on 18-07-2018 at 16:30:00
Change -0.50 -0.40%
Buy 124.50
Sell 123.50
Buy / Sell EGL Shares
Last Trade: Sell 1,712 at 123.00p
Day's Volume: 51,193
Last Close: 123.50p
Open: 125.00p
ISIN: GB00BD3V4641
Day's Range 123.00p - 125.00p
52wk Range: 110.50p - 135.50p
Market Capitalisation: £113m
VWAP: 0.00p
Shares in Issue: 92m

Recent Trades History Ecofin Global (EGL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,712123.00Automatic Execution
13:52:20 - 18-Jul-18
Sell*1,500124.00Automatic Execution
13:52:19 - 18-Jul-18
Sell*444124.00Automatic Execution
13:52:19 - 18-Jul-18
Buy*146125.00Automatic Execution
13:02:44 - 18-Jul-18
Buy*5,000125.0013:02:44 - 18-Jul-18
Buy*790124.5011:54:55 - 18-Jul-18
Sell*7123.2211:00:32 - 18-Jul-18
Buy*4,300124.5010:45:14 - 18-Jul-18
Buy*1,396124.5009:32:12 - 18-Jul-18
Sell*8,399123.2509:32:07 - 18-Jul-18

Share Price History for Ecofin Global

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)125.00125.00123.00123.5051,193
17th Jul 2018 (Tue)124.00124.00123.00124.50344,982
16th Jul 2018 (Mon)123.50123.50123.50124.0055,144
13th Jul 2018 (Fri)125.00125.00123.50125.25108,246
12th Jul 2018 (Thu)126.00126.00126.00124.5054,978
11th Jul 2018 (Wed)125.00126.50124.50126.0073,263
10th Jul 2018 (Tue)125.00127.00125.00126.2574,151
9th Jul 2018 (Mon)125.50125.50125.500.00100,924
6th Jul 2018 (Fri)125.50125.50125.000.0085,227
5th Jul 2018 (Thu)126.50126.50126.500.0024,031
4th Jul 2018 (Wed)125.00126.50125.000.0054,688
3rd Jul 2018 (Tue)126.00126.00124.500.00102,787
2nd Jul 2018 (Mon)126.00126.00126.000.0016,840
29th Jun 2018 (Fri)121.50121.50121.50123.00103,038
28th Jun 2018 (Thu)122.50124.00122.00122.0050,811
27th Jun 2018 (Wed)122.50124.50122.00123.2562,637
26th Jun 2018 (Tue)122.50122.50122.50123.0017,726
25th Jun 2018 (Mon)122.500.000.00122.5058,621
22nd Jun 2018 (Fri)121.50121.50121.50122.25182,103
21st Jun 2018 (Thu)121.50121.50121.50122.25182,103
20th Jun 2018 (Wed)122.250.000.00122.25122,362
19th Jun 2018 (Tue)123.00123.00121.50122.2589,033

News about Ecofin Global (EGL)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered