| Price | 170.00on 11-08-2020 at 11:28:37 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 172.00 |
| Sell | 169.50 |
| Buy / Sell EGL Shares | |
| Last Trade: | Buy 1,462 at 170.950p |
| Day's Volume: | 49,320 |
| Last Close: | 170.00p |
| Open: | 170.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 168.64p - 172.875p |
| 52wk Range: | 107.00p - 188.00p |
| Market Capitalisation: | £160m |
| VWAP: | 170.404p |
| Shares in Issue: | 94m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,462 | 170.950 | Ordinary | 11:14:48 - 11-Aug-20 |
| Buy* | 7,000 | 170.96 | Ordinary | 11:08:27 - 11-Aug-20 |
| Buy* | 2,452 | 170.950 | Ordinary | 11:04:37 - 11-Aug-20 |
| Buy* | 28 | 170.96 | Ordinary | 11:04:36 - 11-Aug-20 |
| Buy* | 1,014 | 170.950 | Ordinary | 11:04:36 - 11-Aug-20 |
| Buy* | 771 | 170.950 | Ordinary | 11:04:36 - 11-Aug-20 |
| Buy* | 5,650 | 170.96 | Ordinary | 10:58:44 - 11-Aug-20 |
| Sell* | 1,300 | 168.64 | Ordinary | 10:57:38 - 11-Aug-20 |
| Sell* | 2,062 | 168.64 | Ordinary | 09:56:39 - 11-Aug-20 |
| Buy* | 2,550 | 170.96 | Ordinary | 09:21:31 - 11-Aug-20 |
Share Price History for Ecofin Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 173.50 | 173.50 | 169.50 | 170.00 | |
| 6th Aug 2020 (Thu) | 168.50 | 172.00 | 168.50 | 169.00 | |
| 5th Aug 2020 (Wed) | 170.00 | 171.50 | 170.00 | 171.00 | |
| 4th Aug 2020 (Tue) | 169.50 | 0.00 | 0.00 | 170.75 | |
| 3rd Aug 2020 (Mon) | 167.00 | 171.00 | 167.00 | 168.75 | |
| 31st Jul 2020 (Fri) | 168.00 | 170.00 | 168.00 | 169.75 | |
| 30th Jul 2020 (Thu) | 168.00 | 168.00 | 168.00 | 170.00 | |
| 29th Jul 2020 (Wed) | 169.00 | 169.00 | 169.00 | 170.00 | |
| 28th Jul 2020 (Tue) | 178.00 | 178.00 | 171.50 | 172.00 | |
| 27th Jul 2020 (Mon) | 171.50 | 173.00 | 171.50 | 172.25 | |
| 24th Jul 2020 (Fri) | 170.00 | 172.50 | 170.00 | 171.25 | |
| 23rd Jul 2020 (Thu) | 174.00 | 174.00 | 171.00 | 170.50 | |
| 22nd Jul 2020 (Wed) | 172.00 | 0.00 | 0.00 | 172.00 | |
| 21st Jul 2020 (Tue) | 172.50 | 172.50 | 172.00 | 173.00 | |
| 20th Jul 2020 (Mon) | 172.50 | 172.50 | 172.50 | 171.00 | |
| 17th Jul 2020 (Fri) | 172.00 | 172.00 | 169.50 | 171.00 | |
| 16th Jul 2020 (Thu) | 171.50 | 172.00 | 171.50 | 171.25 | |
| 15th Jul 2020 (Wed) | 170.50 | 171.50 | 168.00 | 169.75 | |
| 14th Jul 2020 (Tue) | 170.00 | 171.50 | 170.00 | 170.50 | |
| 13th Jul 2020 (Mon) | 168.50 | 0.00 | 0.00 | 170.75 | |
News - Tuesday, March 24, 2020
Susannah Nicklin, Non Executive Director, bought 816 shares in the company on th......
News - Friday, March 13, 2020
Iain McLaren, Non Executive Director, has re-invested 258 shares in the company ......
