WINNERS & LOSERS: Ingenta falls after future earnings warning
25th Jun 2026 11:04
(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Thursday. Read More
| Price | 277.00p on 08-07-2026 at 18:25:11 |
|---|---|
| Change | -2.00p -0.72% |
| Buy | 276.00p |
| Sell | 275.00p |
| Last Trade: | Buy 462.00 at 277.00p |
| Day's Volume: | 258,016 |
| Last Close: | 277.00p |
| Open: | 277.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 275.00p - 277.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £254.76m |
| VWAP: | 276.33991p |
| Shares in Issue: | 91.97m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 277.00p | Suspected BUY Trade |
16:35:10 - 08-Jul-26 |
| Unknown* | 0 | 276.00p | SI Trade |
16:29:56 - 08-Jul-26 |
| Buy* | 584 | 277.00p | Automatic Execution |
16:29:56 - 08-Jul-26 |
| Buy* | 75,000 | 276.80p | Suspected BUY Trade |
16:20:48 - 08-Jul-26 |
| Buy* | 9,046 | 276.358p | Ordinary |
16:03:56 - 08-Jul-26 |
| Buy* | 542 | 276.36p | Ordinary |
15:42:15 - 08-Jul-26 |
| Sell* | 502 | 275.00p | Automatic Execution |
15:39:53 - 08-Jul-26 |
| Sell* | 39 | 276.00p | Automatic Execution |
15:09:57 - 08-Jul-26 |
| Sell* | 1,000 | 276.36p | Ordinary |
15:09:32 - 08-Jul-26 |
| Sell* | 2,900 | 276.00p | Automatic Execution |
15:09:27 - 08-Jul-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 3:41 pm | RNS | Net Asset Value(s) |
| 7th Jul 2026 1:06 pm | RNS | Net Asset Value(s) |
| 6th Jul 2026 1:35 pm | RNS | Net Asset Value(s) |
| 3rd Jul 2026 12:37 pm | RNS | Net Asset Value(s) |
| 2nd Jul 2026 3:10 pm | RNS | Net Asset Value(s) |
| 1st Jul 2026 4:35 pm | RNS-R | Annual Overview from QuotedData |
| 1st Jul 2026 4:24 pm | RNS | Sale of Shares from Treasury |
| 1st Jul 2026 1:20 pm | RNS | Total Voting Rights |
| 1st Jul 2026 12:36 pm | RNS | Net Asset Value(s) |
| 30th Jun 2026 1:47 pm | RNS | Net Asset Value(s) |