UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 256.00p on 04-09-2026 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 257.00p |
| Sell | 256.00p |
| Last Trade: | Unknown 12,500.00 at 257.00p |
| Day's Volume: | 92,156 |
| Last Close: | 256.00p |
| Open: | 256.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 256.00p - 258.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £238.99m |
| VWAP: | 256.94424p |
| Shares in Issue: | 93.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 12,500 | 257.00p | Ordinary |
16:37:33 - 04-Sep-26 |
| Sell* | 1 | 256.00p | Uncrossing Trade |
16:35:22 - 04-Sep-26 |
| Buy* | 16,120 | 257.00p | Automatic Execution |
16:29:38 - 04-Sep-26 |
| Sell* | 430 | 257.00p | Automatic Execution |
16:29:38 - 04-Sep-26 |
| Buy* | 88 | 258.00p | Automatic Execution |
16:28:00 - 04-Sep-26 |
| Buy* | 2 | 258.00p | SI Trade |
16:28:00 - 04-Sep-26 |
| Sell* | 300 | 257.49p | Ordinary |
16:26:54 - 04-Sep-26 |
| Buy* | 50 | 258.00p | SI Trade |
16:24:04 - 04-Sep-26 |
| Sell* | 153 | 257.4836p | Ordinary |
15:56:35 - 04-Sep-26 |
| Sell* | 383 | 257.4832p | Ordinary |
15:52:00 - 04-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 2:37 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:08 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:28 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 10:01 am | RNS | Total Voting Rights |
| 28th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 28th Aug 2026 12:46 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 3:49 pm | RNS-R | QuotedData's In The HotSeat Special |
| 27th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |