UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 262.00p on 24-08-2026 at 13:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 265.00p |
| Sell | 262.00p |
| Last Trade: | Buy 563.00 at 263.68p |
| Day's Volume: | 222,461 |
| Last Close: | 262.00p |
| Open: | 264.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 260.00p - 264.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £244.00m |
| VWAP: | 260.70988p |
| Shares in Issue: | 93.13m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 563 | 263.68p | Ordinary |
14:14:31 - 24-Aug-26 |
| Buy* | 18 | 263.886p | Ordinary |
14:04:44 - 24-Aug-26 |
| Sell* | 335 | 263.08p | Ordinary |
13:54:42 - 24-Aug-26 |
| Sell* | 53 | 262.06p | Ordinary |
13:51:47 - 24-Aug-26 |
| Buy* | 76 | 262.00p | Automatic Execution |
13:47:23 - 24-Aug-26 |
| Sell* | 1,140 | 261.36p | Ordinary |
13:42:30 - 24-Aug-26 |
| Sell* | 640 | 262.00p | Automatic Execution |
13:33:56 - 24-Aug-26 |
| Buy* | 73 | 262.56p | Ordinary |
13:30:14 - 24-Aug-26 |
| Sell* | 5,200 | 262.00p | Automatic Execution |
13:26:42 - 24-Aug-26 |
| Sell* | 925 | 262.00p | Automatic Execution |
13:18:32 - 24-Aug-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 20th Aug 2026 12:11 pm | RNS | Net Asset Value(s) |
| 19th Aug 2026 2:51 pm | RNS | Net Asset Value(s) |
| 18th Aug 2026 2:50 pm | RNS | Net Asset Value(s) |
| 17th Aug 2026 1:55 pm | RNS | Net Asset Value(s) |
| 14th Aug 2026 2:41 pm | RNS | Net Asset Value(s) |
| 13th Aug 2026 12:02 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 3:04 pm | RNS | Net Asset Value(s) |
| 12th Aug 2026 1:57 pm | RNS | Portfolio Update as at 31 July 2026 |
| 11th Aug 2026 5:16 pm | RNS | Sale of Shares from Treasury |