UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 266.00p on 11-11-2026 at 09:32:08 |
|---|---|
| Change | -0.50p -0.19% |
| Buy | 268.00p |
| Sell | 265.00p |
| Last Trade: | Sell 1,000.00 at 266.00p |
| Day's Volume: | 17,035 |
| Last Close: | 266.50p |
| Open: | 276.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 266.00p - 276.00p |
| 52wk Range: | 228.00p - 288.00p |
| Market Capitalisation: | £251.76m |
| VWAP: | 267.13704p |
| Shares in Issue: | 94.65m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | 266.00p | Automatic Execution |
09:31:37 - 11-Nov-26 |
| Sell* | 1,114 | 267.76p | Ordinary |
09:28:27 - 11-Nov-26 |
| Sell* | 1 | 266.00p | SI Trade |
09:27:39 - 11-Nov-26 |
| Sell* | 5,000 | 267.776p | Ordinary |
09:25:53 - 11-Nov-26 |
| Sell* | 1,870 | 266.563p | Negotiated Trade |
09:24:48 - 11-Nov-26 |
| Sell* | 1,864 | 266.90p | Ordinary |
08:51:08 - 11-Nov-26 |
| Unknown* | 0 | 268.00p | SI Trade |
08:46:19 - 11-Nov-26 |
| Sell* | 3,564 | 266.282p | Ordinary |
08:46:16 - 11-Nov-26 |
| Buy* | 1,000 | 267.2332p | Ordinary |
08:40:38 - 11-Nov-26 |
| Buy* | 1,296 | 267.2332p | Ordinary |
08:39:56 - 11-Nov-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 5:17 pm | RNS | Sale of Shares from Treasury |
| 10th Nov 2026 12:07 pm | RNS | Net Asset Value(s) |
| 9th Nov 2026 5:06 pm | RNS | Sale of Shares from Treasury |
| 9th Nov 2026 1:08 pm | RNS | Net Asset Value(s) |
| 6th Nov 2026 4:50 pm | RNS | Sale of Shares from Treasury |
| 6th Nov 2026 2:15 pm | RNS | Net Asset Value(s) |
| 5th Nov 2026 4:59 pm | RNS | Sale of Shares from Treasury |
| 5th Nov 2026 12:59 pm | RNS | Net Asset Value(s) |
| 4th Nov 2026 4:58 pm | RNS | Sale of Shares from Treasury |
| 4th Nov 2026 2:42 pm | RNS | Net Asset Value(s) |