Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ecofin Global (EGL) Share Price

Intraday
Historical

Price	273.00p on 20-07-2026 at 16:15:00
Change	-5.00p -1.8%
Buy	275.00p
Sell	270.00p

Last Trade:	Buy 536.00 at 273.00p
Day's Volume:	150,246
Last Close:	273.00p
Open:	277.00p
ISIN:	GB00BD3V4641

Day's Range	273.00p - 277.00p
52wk Range:	210.00p - 288.00p
Market Capitalisation:	£252.55m
VWAP:	273.81401p
Shares in Issue:	92.51m

Sector: Closed End Investments

Listed In: FTSE All-Share, FTSE Small Cap

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ecofin Global (EGL) Latest Trades
Buy*	536	273.00p	Suspected BUY Trade	16:35:09 - 20-Jul-26
Buy*	3,059	274.567p	Ordinary	16:18:07 - 20-Jul-26
Buy*	374	274.00p	Automatic Execution	15:56:37 - 20-Jul-26
Buy*	4,456	274.00p	Automatic Execution	15:56:37 - 20-Jul-26
Sell*	400	273.0901p	Ordinary	15:31:18 - 20-Jul-26
Buy*	383	273.5069p	Ordinary	15:10:08 - 20-Jul-26
Buy*	18	273.915p	Ordinary	15:05:22 - 20-Jul-26
Buy*	29	273.917p	Ordinary	15:04:57 - 20-Jul-26
Sell*	8,647	273.0901p	Ordinary	14:54:04 - 20-Jul-26
Buy*	28	273.918p	Ordinary	14:53:31 - 20-Jul-26

See more Ecofin Global trades

Ecofin Global (EGL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Jul 2026 (Fri)	274.00	278.00	274.00	278.00	116,538
16th Jul 2026 (Thu)	277.00	277.00	274.00	275.00	208,320
15th Jul 2026 (Wed)	278.00	279.00	278.00	278.50	123,543
14th Jul 2026 (Tue)	276.00	279.00	276.00	278.50	369,951
13th Jul 2026 (Mon)	276.00	278.00	275.00	276.00	289,181
10th Jul 2026 (Fri)	276.00	278.00	275.00	275.00	459,340
9th Jul 2026 (Thu)	276.00	279.00	276.00	277.00	408,698
8th Jul 2026 (Wed)	277.00	277.00	275.00	277.00	258,016
7th Jul 2026 (Tue)	279.00	279.00	277.00	279.00	98,008
6th Jul 2026 (Mon)	279.00	279.00	277.00	279.00	149,006
3rd Jul 2026 (Fri)	280.00	280.00	277.00	280.00	122,603
2nd Jul 2026 (Thu)	275.00	278.00	275.00	276.00	101,932
1st Jul 2026 (Wed)	278.00	279.00	276.00	276.00	164,801
30th Jun 2026 (Tue)	269.00	279.00	269.00	279.00	149,343
29th Jun 2026 (Mon)	277.00	278.00	275.00	277.00	58,398
26th Jun 2026 (Fri)	275.00	278.00	275.00	276.00	80,522
25th Jun 2026 (Thu)	275.00	278.00	275.00	275.00	131,620
24th Jun 2026 (Wed)	276.00	277.00	274.00	274.00	211,675
23rd Jun 2026 (Tue)	275.00	276.00	273.00	275.00	203,208
22nd Jun 2026 (Mon)	277.00	277.00	275.00	276.00	142,798

See more Ecofin Global price history

Date	Source	Headline
Ecofin Global (EGL) Regulatory News
17th Jul 2026 2:20 pm	RNS	Net Asset Value(s)
16th Jul 2026 5:12 pm	RNS	Sale of Shares from Treasury
16th Jul 2026 3:09 pm	RNS	Net Asset Value(s)
16th Jul 2026 11:24 am	RNS	Dividend Declaration
15th Jul 2026 2:20 pm	RNS	Net Asset Value(s)
14th Jul 2026 5:06 pm	RNS	Sale of Shares from Treasury
14th Jul 2026 12:20 pm	RNS	Net Asset Value(s)
13th Jul 2026 12:54 pm	RNS	Net Asset Value(s)
13th Jul 2026 9:40 am	RNS	Portfolio Update as at 30 June 2026
10th Jul 2026 4:54 pm	RNS	Sale of Shares from Treasury

See more Ecofin Global regulatory news

FTSE 100 Latest

Value10,524.76

Change-75.61