| Price | 234.00p on 09-01-2026 at 19:40:06 |
|---|---|
| Change | 1.00p 0.43% |
| Buy | 236.00p |
| Sell | 234.00p |
| Last Trade: | Sell 570.00 at 234.00p |
| Day's Volume: | 380,857 |
| Last Close: | 234.00p |
| Open: | 234.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 234.00p - 235.00p |
| 52wk Range: | 174.50p - 248.00p |
| Market Capitalisation: | £219.46m |
| VWAP: | 234.3197p |
| Shares in Issue: | 93.78m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 570 | 234.00p | Uncrossing Trade |
16:35:00 - 09-Jan-26 |
| Sell* | 3,211 | 234.00p | Automatic Execution |
16:27:10 - 09-Jan-26 |
| Sell* | 8,428 | 234.00p | Automatic Execution |
16:27:10 - 09-Jan-26 |
| Sell* | 10,000 | 234.3492p | Ordinary |
16:25:22 - 09-Jan-26 |
| Sell* | 2,500 | 234.3487p | Ordinary |
16:23:44 - 09-Jan-26 |
| Buy* | 2,720 | 235.00p | Automatic Execution |
16:22:20 - 09-Jan-26 |
| Buy* | 2,720 | 235.00p | Automatic Execution |
16:22:19 - 09-Jan-26 |
| Buy* | 2,720 | 235.00p | Automatic Execution |
16:22:17 - 09-Jan-26 |
| Buy* | 15,836 | 235.00p | Automatic Execution |
16:22:17 - 09-Jan-26 |
| Sell* | 19,086 | 234.40p | Ordinary |
16:21:28 - 09-Jan-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 1:11 pm | RNS | Net Asset Value(s) |
| 8th Jan 2026 5:39 pm | RNS | Transaction in Own Shares |
| 8th Jan 2026 12:18 pm | RNS | Net Asset Value(s) |
| 7th Jan 2026 5:04 pm | RNS | Transaction in Own Shares |
| 7th Jan 2026 4:56 pm | RNS-R | Update from QuotedData |
| 7th Jan 2026 4:37 pm | RNS-R | Update from QuotedData |
| 7th Jan 2026 12:44 pm | RNS | Net Asset Value(s) |
| 6th Jan 2026 5:18 pm | RNS | Transaction in Own Shares |
| 6th Jan 2026 11:13 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 5:19 pm | RNS | Transaction in Own Shares |
