UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 253.00p on 14-09-2026 at 18:15:12 |
|---|---|
| Change | -4.00p -1.56% |
| Buy | 258.00p |
| Sell | 254.00p |
| Last Trade: | Sell 2,661.00 at 253.00p |
| Day's Volume: | 165,592 |
| Last Close: | 253.00p |
| Open: | 258.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 253.00p - 259.00p |
| 52wk Range: | 213.00p - 288.00p |
| Market Capitalisation: | £236.82m |
| VWAP: | 254.72301p |
| Shares in Issue: | 93.60m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,661 | 253.00p | Uncrossing Trade |
16:35:15 - 14-Sep-26 |
| Sell* | 26 | 254.00p | Automatic Execution |
16:29:38 - 14-Sep-26 |
| Sell* | 1,218 | 254.525p | Ordinary |
16:19:48 - 14-Sep-26 |
| Sell* | 2,351 | 255.11p | Ordinary |
15:57:47 - 14-Sep-26 |
| Sell* | 100 | 255.12p | Ordinary |
15:50:13 - 14-Sep-26 |
| Sell* | 3,118 | 255.13p | Ordinary |
15:19:59 - 14-Sep-26 |
| Sell* | 39 | 255.14p | Ordinary |
15:05:39 - 14-Sep-26 |
| Sell* | 3,898 | 255.155p | Ordinary |
14:37:00 - 14-Sep-26 |
| Sell* | 3,116 | 255.2047p | Ordinary |
14:24:50 - 14-Sep-26 |
| Sell* | 710 | 254.611p | Ordinary |
13:55:28 - 14-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 12:01 pm | RNS | Net Asset Value(s) |
| 10th Sep 2026 11:49 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 2:59 pm | RNS | Net Asset Value(s) |
| 8th Sep 2026 5:08 pm | RNS | Sale of Shares from Treasury |
| 8th Sep 2026 12:37 pm | RNS | Net Asset Value(s) |
| 7th Sep 2026 2:14 pm | RNS | Net Asset Value(s) |
| 4th Sep 2026 3:03 pm | RNS | Net Asset Value(s) |
| 3rd Sep 2026 2:37 pm | RNS | Net Asset Value(s) |
| 2nd Sep 2026 2:08 pm | RNS | Net Asset Value(s) |
| 1st Sep 2026 12:28 pm | RNS | Net Asset Value(s) |