| Price | 156.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 160.00 |
| Sell | 155.50 |
| Buy / Sell EGL Shares | |
| Last Trade: | Buy 400 at 158.80p |
| Day's Volume: | 140,908 |
| Last Close: | 158.50p |
| Open: | 156.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 156.00p - 156.00p |
| 52wk Range: | 107.00p - 188.00p |
| Market Capitalisation: | £145m |
| VWAP: | 0.00p |
| Shares in Issue: | 93m |
Sector: Alternative Investment Instruments
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Ecofin Global (EGL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 400 | 158.80 | Ordinary | 16:23:45 - 28-May-20 |
| Buy* | 3,130 | 158.80 | Ordinary | 16:17:09 - 28-May-20 |
| Buy* | 2,185 | 158.80 | Ordinary | 16:16:17 - 28-May-20 |
| Buy* | 4,500 | 158.80 | Ordinary | 15:46:54 - 28-May-20 |
| Buy* | 4,792 | 158.80 | Ordinary | 15:15:22 - 28-May-20 |
| Buy* | 180 | 158.80 | Ordinary | 15:04:25 - 28-May-20 |
| Sell* | 6,031 | 157.858 | Ordinary | 14:59:00 - 28-May-20 |
| Buy* | 4,408 | 158.80 | Ordinary | 14:46:54 - 28-May-20 |
| Buy* | 5,031 | 159.00 | Ordinary | 14:35:30 - 28-May-20 |
| Buy* | 7,500 | 159.05 | Ordinary | 14:27:29 - 28-May-20 |
Share Price History for Ecofin Global |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 159.00 | 159.00 | 159.00 | 156.50 | |
| 26th May 2020 (Tue) | 158.50 | 159.00 | 158.00 | 156.50 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 156.25 | |
| 22nd May 2020 (Fri) | 156.50 | 156.50 | 156.50 | 156.50 | |
| 21st May 2020 (Thu) | 158.00 | 158.50 | 157.00 | 156.50 | |
| 20th May 2020 (Wed) | 156.50 | 157.50 | 156.50 | 155.75 | |
| 19th May 2020 (Tue) | 157.00 | 157.50 | 153.50 | 154.50 | |
| 18th May 2020 (Mon) | 150.00 | 155.00 | 150.00 | 155.00 | |
| 15th May 2020 (Fri) | 152.00 | 152.50 | 151.00 | 151.25 | |
| 14th May 2020 (Thu) | 148.00 | 150.50 | 148.00 | 150.50 | |
| 13th May 2020 (Wed) | 153.00 | 153.00 | 149.50 | 150.25 | |
| 12th May 2020 (Tue) | 152.00 | 152.00 | 150.00 | 150.50 | |
| 11th May 2020 (Mon) | 154.50 | 155.00 | 151.00 | 151.75 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 153.00 | |
| 7th May 2020 (Thu) | 154.00 | 154.00 | 153.00 | 153.00 | |
| 6th May 2020 (Wed) | 153.00 | 153.50 | 153.00 | 152.75 | |
| 5th May 2020 (Tue) | 153.00 | 153.50 | 152.50 | 150.00 | |
| 4th May 2020 (Mon) | 152.50 | 152.50 | 150.50 | 151.25 | |
| 1st May 2020 (Fri) | 0 | 0.00 | 0.00 | 156.50 | |
| 1st May 2020 (Fri) | 152.00 | 152.00 | 148.00 | 149.50 | |
| 30th Apr 2020 (Thu) | 158.50 | 158.50 | 157.00 | 158.00 | |
| 29th Apr 2020 (Wed) | 158.50 | 159.00 | 156.00 | 158.00 | |
News - Tuesday, March 24, 2020
Susannah Nicklin, Non Executive Director, bought 816 shares in the company on th......
News - Friday, March 13, 2020
Iain McLaren, Non Executive Director, has re-invested 258 shares in the company ......
