UK dividends calendar - next 7 days
21st Aug 2026 12:14
| Price | 260.00p on 01-09-2026 at 10:45:12 |
|---|---|
| Change | 1.00p 0.39% |
| Buy | 260.00p |
| Sell | 256.00p |
| Last Trade: | Buy 9,000.00 at 258.2986p |
| Day's Volume: | 87,428 |
| Last Close: | 259.00p |
| Open: | 260.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 260.00p - 260.00p |
| 52wk Range: | 210.00p - 288.00p |
| Market Capitalisation: | £242.72m |
| VWAP: | 259.13426p |
| Shares in Issue: | 93.35m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,000 | 258.2986p | Ordinary |
11:28:43 - 01-Sep-26 |
| Sell* | 1,932 | 257.275p | Ordinary |
11:15:15 - 01-Sep-26 |
| Sell* | 6 | 257.329p | Ordinary |
11:09:11 - 01-Sep-26 |
| Sell* | 39 | 257.381p | Ordinary |
11:00:18 - 01-Sep-26 |
| Sell* | 1,929 | 257.432p | Ordinary |
10:51:25 - 01-Sep-26 |
| Buy* | 1,163 | 258.3006p | Ordinary |
10:34:30 - 01-Sep-26 |
| Buy* | 10 | 260.00p | SI Trade |
10:30:09 - 01-Sep-26 |
| Sell* | 50 | 257.483p | Ordinary |
10:26:29 - 01-Sep-26 |
| Buy* | 78 | 260.00p | SI Trade |
10:20:00 - 01-Sep-26 |
| Buy* | 37 | 260.00p | SI Trade |
10:19:59 - 01-Sep-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 28th Aug 2026 12:46 pm | RNS | Net Asset Value(s) |
| 27th Aug 2026 3:49 pm | RNS-R | QuotedData's In The HotSeat Special |
| 27th Aug 2026 11:27 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 11:40 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 5:03 pm | RNS | Sale of Shares from Treasury |
| 25th Aug 2026 2:34 pm | RNS | Net Asset Value(s) |
| 24th Aug 2026 5:07 pm | RNS | Sale of Shares from Treasury |
| 24th Aug 2026 11:42 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 12:11 pm | RNS | Net Asset Value(s) |