| Price | 257.00p on 13-03-2026 at 12:25:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 265.00p |
| Sell | 255.00p |
| Last Trade: | Buy 1,904.00 at 261.00p |
| Day's Volume: | 73,250 |
| Last Close: | 257.00p |
| Open: | 257.00p |
| ISIN: | GB00BD3V4641 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 174.50p - 275.00p |
| Market Capitalisation: | £240.97m |
| VWAP: | 260.04315p |
| Shares in Issue: | 93.76m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Ecofin Global (EGL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,904 | 261.00p | Ordinary |
12:19:42 - 13-Mar-26 |
| Sell* | 2,691 | 257.71p | Ordinary |
12:14:32 - 13-Mar-26 |
| Buy* | 12,973 | 262.00p | Ordinary |
12:11:42 - 13-Mar-26 |
| Buy* | 5,000 | 261.00p | Ordinary |
12:09:40 - 13-Mar-26 |
| Buy* | 2,670 | 260.40p | Ordinary |
11:52:34 - 13-Mar-26 |
| Buy* | 19,146 | 259.8038p | Ordinary |
11:48:47 - 13-Mar-26 |
| Buy* | 19,146 | 259.8038p | Ordinary |
11:48:46 - 13-Mar-26 |
| Buy* | 1,231 | 259.8038p | Ordinary |
11:40:33 - 13-Mar-26 |
| Sell* | 80 | 257.389p | Ordinary |
11:21:17 - 13-Mar-26 |
| Sell* | 5,000 | 257.34p | Ordinary |
10:55:35 - 13-Mar-26 |
Ecofin Global (EGL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Mar 2026 10:34 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 1:15 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 12:35 pm | RNS | Net Asset Value(s) |
| 6th Mar 2026 9:37 am | RNS | Chairman Succession and Board Changes |
| 5th Mar 2026 4:30 pm | RNS | Result of AGM |
| 5th Mar 2026 11:52 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 1:01 pm | RNS | Net Asset Value(s) |
| 3rd Mar 2026 11:22 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 12:54 pm | RNS | Net Asset Value(s) |
| 2nd Mar 2026 9:34 am | RNS | Total Voting Rights |
