| Price | 9.75p on 04-09-2026 at 16:45:11 |
|---|---|
| Change | 0.125p 1.3% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Sell 3,101.00 at 9.50p |
| Day's Volume: | 363,742 |
| Last Close: | 9.75p |
| Open: | 9.625p |
| ISIN: | GB0004126057 |
| Day's Range | 9.625p - 9.75p |
| 52wk Range: | 9.25p - 19.50p |
| Market Capitalisation: | £13.55m |
| VWAP: | 9.649138p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,101 | 9.50p | Ordinary |
12:00:32 - 04-Sep-26 |
| Unknown* | 180,000 | 9.625p | Negotiated Trade |
11:15:44 - 04-Sep-26 |
| Buy* | 1,500 | 10.00p | Ordinary |
11:14:29 - 04-Sep-26 |
| Buy* | 1,500 | 10.00p | Ordinary |
11:13:00 - 04-Sep-26 |
| Buy* | 100 | 10.00p | Ordinary |
11:12:38 - 04-Sep-26 |
| Buy* | 10 | 10.00p | Ordinary |
11:09:02 - 04-Sep-26 |
| Buy* | 146 | 10.00p | Ordinary |
10:59:48 - 04-Sep-26 |
| Buy* | 141 | 10.00p | SI Trade |
10:59:48 - 04-Sep-26 |
| Unknown* | 100,000 | 9.80p | Ordinary |
10:59:42 - 04-Sep-26 |
| Unknown* | 77,144 | 9.50p | Ordinary |
10:59:28 - 04-Sep-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:51 pm | RNS | Notification of Major Holding |
| 29th Jun 2026 10:00 am | RNS | CAPITAL MARKETS DAY |
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |