| Price | 9.75p on 23-09-2026 at 11:05:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.00p |
| Sell | 9.50p |
| Last Trade: | Buy 104.00 at 10.00p |
| Day's Volume: | 213 |
| Last Close: | 9.75p |
| Open: | 9.75p |
| ISIN: | GB0004126057 |
| Day's Range | 9.75p - 9.75p |
| 52wk Range: | 9.25p - 15.20p |
| Market Capitalisation: | £13.55m |
| VWAP: | 10.00p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 104 | 10.00p | Ordinary |
10:20:21 - 23-Sep-26 |
| Buy* | 109 | 10.00p | SI Trade |
10:20:21 - 23-Sep-26 |
| Sell* | 1,100 | 9.50p | Ordinary |
08:06:00 - 22-Sep-26 |
| Sell* | 2,104 | 9.50p | Ordinary |
15:06:17 - 21-Sep-26 |
| Unknown* | 50,000 | 9.75p | Ordinary |
13:32:53 - 21-Sep-26 |
| Buy* | 2,000 | 10.00p | Ordinary |
13:08:36 - 21-Sep-26 |
| Buy* | 111 | 10.00p | Ordinary |
13:03:53 - 21-Sep-26 |
| Buy* | 102 | 10.00p | Ordinary |
13:00:19 - 21-Sep-26 |
| Buy* | 102 | 10.00p | SI Trade |
13:00:18 - 21-Sep-26 |
| Buy* | 102 | 10.00p | Ordinary |
10:56:20 - 21-Sep-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2026 10:55 am | RNS | Notice of Investor Presentation |
| 15th Sep 2026 10:53 am | RNS | Notice of Results |
| 27th Jul 2026 5:51 pm | RNS | Notification of Major Holding |
| 29th Jun 2026 10:00 am | RNS | CAPITAL MARKETS DAY |
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |