| Price | 10.75p on 29-05-2026 at 17:35:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Sell 1,458.00 at 10.70p |
| Day's Volume: | 6,465 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB0004126057 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 10.75p - 24.00p |
| Market Capitalisation: | £14.94m |
| VWAP: | 10.81633p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,458 | 10.70p | Ordinary |
12:53:18 - 29-May-26 |
| Buy* | 7 | 11.00p | SI Trade |
09:36:06 - 29-May-26 |
| Buy* | 5,000 | 10.85p | Ordinary |
08:02:38 - 29-May-26 |
| Buy* | 10 | 11.00p | Ordinary |
13:15:08 - 28-May-26 |
| Buy* | 10 | 11.00p | SI Trade |
13:15:08 - 28-May-26 |
| Buy* | 9,174 | 10.85p | Ordinary |
13:03:55 - 28-May-26 |
| Buy* | 5,000 | 10.889p | Ordinary |
08:11:16 - 27-May-26 |
| Sell* | 154 | 10.70p | Ordinary |
09:10:57 - 20-May-26 |
| Unknown* | 100,000 | 10.938p | Ordinary |
10:06:48 - 19-May-26 |
| Buy* | 50,000 | 10.95p | Ordinary |
10:05:32 - 19-May-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 4:17 pm | RNS | Total Voting Rights |
| 9th Mar 2026 12:36 pm | RNS-R | Ebiquity Appoints Head of Growth, Americas |