| Price | 10.35p on 09-07-2026 at 11:25:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 10.50p |
| Sell | 10.20p |
| Last Trade: | Buy 11.00 at 10.50p |
| Day's Volume: | 22 |
| Last Close: | 10.35p |
| Open: | 10.35p |
| ISIN: | GB0004126057 |
| Day's Range | 10.35p - 10.35p |
| 52wk Range: | 10.35p - 23.50p |
| Market Capitalisation: | £14.38m |
| VWAP: | 10.50p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 10.50p | Ordinary |
10:23:01 - 09-Jul-26 |
| Buy* | 11 | 10.50p | SI Trade |
10:23:01 - 09-Jul-26 |
| Buy* | 11 | 10.50p | Ordinary |
11:56:20 - 08-Jul-26 |
| Buy* | 11 | 10.50p | SI Trade |
11:56:20 - 08-Jul-26 |
| Buy* | 11 | 10.50p | Ordinary |
16:01:53 - 07-Jul-26 |
| Buy* | 10 | 10.50p | SI Trade |
16:01:53 - 07-Jul-26 |
| Buy* | 40,000 | 10.44p | Ordinary |
14:51:10 - 07-Jul-26 |
| Buy* | 47,847 | 10.4499p | Ordinary |
14:50:17 - 07-Jul-26 |
| Sell* | 30,000 | 10.20p | Ordinary |
12:48:59 - 06-Jul-26 |
| Sell* | 3 | 10.20p | Ordinary |
11:25:29 - 06-Jul-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:00 am | RNS | CAPITAL MARKETS DAY |
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 4:17 pm | RNS | Total Voting Rights |