| Price | 9.625p on 01-09-2026 at 18:35:11 |
|---|---|
| Change | 0.25p 2.67% |
| Buy | 10.00p |
| Sell | 9.25p |
| Last Trade: | Buy 141.00 at 10.00p |
| Day's Volume: | 49,371 |
| Last Close: | 9.625p |
| Open: | 9.375p |
| ISIN: | GB0004126057 |
| Day's Range | 9.375p - 9.625p |
| 52wk Range: | 9.25p - 19.50p |
| Market Capitalisation: | £13.37m |
| VWAP: | 9.532594p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | 10.00p | Ordinary |
15:55:47 - 01-Sep-26 |
| Buy* | 25,274 | 9.55p | Ordinary |
14:53:25 - 01-Sep-26 |
| Buy* | 22,856 | 9.50p | Suspected BUY Trade |
12:36:16 - 01-Sep-26 |
| Buy* | 1,100 | 9.75p | Ordinary |
08:17:12 - 01-Sep-26 |
| Unknown* | 100,000 | 9.50p | Ordinary |
16:03:40 - 28-Aug-26 |
| Buy* | 161 | 9.50p | SI Trade |
16:03:08 - 28-Aug-26 |
| Buy* | 210 | 9.495p | Ordinary |
09:51:30 - 28-Aug-26 |
| Buy* | 527 | 9.30p | Ordinary |
08:00:24 - 28-Aug-26 |
| Buy* | 105 | 9.495p | Ordinary |
12:23:35 - 27-Aug-26 |
| Buy* | 5,000 | 9.30p | Ordinary |
12:22:43 - 27-Aug-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:51 pm | RNS | Notification of Major Holding |
| 29th Jun 2026 10:00 am | RNS | CAPITAL MARKETS DAY |
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |