| Price | 13.75p on 18-11-2025 at 09:00:26 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.50p |
| Last Trade: | Sell 29,184.00 at 13.68p |
| Day's Volume: | 0 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB0004126057 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 13.25p - 25.00p |
| Market Capitalisation: | £19.11m |
| VWAP: | 0.00p |
| Shares in Issue: | 138.99m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29,184 | 13.68p | Ordinary |
10:44:03 - 17-Nov-25 |
| Sell* | 14,804 | 13.51p | Ordinary |
15:37:51 - 14-Nov-25 |
| Sell* | 20,000 | 13.52p | Ordinary |
09:40:37 - 14-Nov-25 |
| Sell* | 5,000 | 13.70p | Ordinary |
16:14:35 - 13-Nov-25 |
| Sell* | 73,769 | 13.556p | Ordinary |
09:38:46 - 13-Nov-25 |
| Sell* | 1,228 | 13.556p | Ordinary |
13:24:45 - 12-Nov-25 |
| Buy* | 3,749 | 14.20p | Ordinary |
11:26:01 - 12-Nov-25 |
| Sell* | 73,261 | 13.65p | Ordinary |
09:03:45 - 12-Nov-25 |
| Buy* | 9,000 | 14.50p | Ordinary |
15:58:32 - 11-Nov-25 |
| Sell* | 5,457 | 14.00p | Ordinary |
15:49:44 - 10-Nov-25 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 8:00 am | RNS-R | Ebiquity Joins Ad Context Protocol |
| 15th Oct 2025 9:27 am | RNS | Notification of Major Holdings |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 1:22 pm | RNS-R | Investor Presentation |
| 1st Oct 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 16th Sep 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 2nd Sep 2025 7:00 am | RNS-R | Launch of Advisory Board to Drive Strategic Growth |
| 1st Sep 2025 7:00 am | RNS | Board Changes |
