Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 9.375p on 11-11-2026 at 11:45:12
Change 0.00p 0%
Buy 9.50p
Sell 9.25p
Last Trade: Buy 40,000.00 at 9.75p
Day's Volume: 0
Last Close: 9.375p
Open: 9.375p
ISIN: GB0004126057
Day's Range 9.375p - 9.375p
52wk Range: 8.65p - 14.25p
Market Capitalisation: £13.03m
VWAP: 0.00p
Shares in Issue: 138.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 9.75p Ordinary
09:12:57 - 10-Nov-26
Buy* 102 9.75p Ordinary
09:07:33 - 10-Nov-26
Buy* 25,000 9.75p Ordinary
16:22:29 - 09-Nov-26
Buy* 50,000 9.75p Ordinary
16:16:29 - 09-Nov-26
Buy* 15,000 9.75p Ordinary
16:16:16 - 09-Nov-26
Buy* 15,000 9.75p Ordinary
16:15:42 - 09-Nov-26
Buy* 15,000 9.75p Ordinary
16:14:45 - 09-Nov-26
Buy* 15,000 9.75p Ordinary
16:13:08 - 09-Nov-26
Unknown* 100,000 9.50p Ordinary
16:12:45 - 09-Nov-26
Buy* 15,000 9.75p Ordinary
16:12:11 - 09-Nov-26
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 9.375 9.375 9.375 9.375 0
10th Nov 2026 (Tue) 9.50 9.50 9.375 9.375 40,102
9th Nov 2026 (Mon) 9.125 9.525 9.125 9.50 436,180
6th Nov 2026 (Fri) 9.125 9.125 9.00 9.125 102,500
5th Nov 2026 (Thu) 9.00 9.125 9.00 9.125 15,000
4th Nov 2026 (Wed) 9.00 9.00 9.00 9.00 0
3rd Nov 2026 (Tue) 9.125 9.125 9.00 9.00 194,071
2nd Nov 2026 (Mon) 9.125 9.125 9.125 9.125 23,170
30th Oct 2026 (Fri) 9.125 9.125 9.125 9.125 19,222
29th Oct 2026 (Thu) 8.875 9.125 8.875 9.125 94,798
28th Oct 2026 (Wed) 9.00 9.00 8.875 8.875 43,152
27th Oct 2026 (Tue) 8.875 9.00 8.875 9.00 116,668
26th Oct 2026 (Mon) 8.65 8.875 8.65 8.875 308,330
23rd Oct 2026 (Fri) 8.90 8.90 8.65 8.65 52,000
22nd Oct 2026 (Thu) 9.025 9.025 8.90 8.90 210,000
21st Oct 2026 (Wed) 9.025 9.025 9.025 9.025 171
20th Oct 2026 (Tue) 9.125 9.125 9.025 9.025 96,196
19th Oct 2026 (Mon) 9.125 9.125 9.125 9.125 44
16th Oct 2026 (Fri) 9.125 9.125 9.125 9.125 3,000
15th Oct 2026 (Thu) 9.125 9.125 9.125 9.125 55,000
14th Oct 2026 (Wed) 9.125 9.125 9.125 9.125 60,000
13th Oct 2026 (Tue) 9.625 9.625 9.125 9.125 20,786
12th Oct 2026 (Mon) 9.625 9.625 9.625 9.625 74,472
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
29th Oct 2026 3:13 pm RNS Holding(s) in Company
29th Sep 2026 7:00 am RNS Interim Results
15th Sep 2026 10:55 am RNS Notice of Investor Presentation
15th Sep 2026 10:53 am RNS Notice of Results
27th Jul 2026 5:51 pm RNS Notification of Major Holding
29th Jun 2026 10:00 am RNS CAPITAL MARKETS DAY
28th May 2026 5:04 pm RNS Result of AGM
1st May 2026 1:15 pm RNS Notice of ARA and AGM
27th Apr 2026 11:42 am RNS Notification of Major Holdings
21st Apr 2026 2:35 pm RNS Holding(s) in Company
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

EARNINGS: GENinCode loss narrows; Billington sales and profit jump

29th Sep 2026 15:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

IN BRIEF: Vistry promotes senior director Rob Woodward to chair

17th Mar 2026 10:04

Vistry Group PLC - Kent, England-based housebuilder under Linden Homes, Bovis Homes and Countryside Homes brands - Promotes Rob Woodward to non-executive chair from senior independent director, replacing Greg Fitzgerald, who Vistry earlier this month said will step down as executive chair and chief executive officer. Woodward will replace Fitzgerald as chair at the end of Vistry's annual general meeting on May 13. Fitzgerald, who has been with Vistry for nine years, will continue as CEO for up 12 months or until a successor is in place. Woodward joined the Vistry board as senior director in May 2024. As an executive, he was CEO of television broadcaster STV Group PLC. He currently is chair of advertising technology provider Ebiquity PLC. Vistry says Non-Executive Director Rowan Baker will replace Woodward as senior independent director. Read More

See more Ebiquity news
FTSE 100 Latest
Value10,794.95
Change43.36

Login to your account

Forgot Password?

Not Registered