Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebiquity (EBQ) Share Price

Intraday
Historical

Price	11.40p on 24-04-2026 at 09:00:09
Change	0.00p 0%
Buy	11.80p
Sell	11.00p

Last Trade:	Buy 880.00 at 11.80p
Day's Volume:	880
Last Close:	11.40p
Open:	11.40p
ISIN:	GB0004126057

Day's Range	11.40p - 11.40p
52wk Range:	10.75p - 25.00p
Market Capitalisation:	£15.84m
VWAP:	11.80p
Shares in Issue:	138.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebiquity (EBQ) Latest Trades
Buy*	880	11.80p	Ordinary	08:09:06 - 24-Apr-26
Unknown*	60,000	11.26p	Ordinary	10:42:54 - 23-Apr-26
Buy*	8,534	11.67p	Ordinary	10:15:04 - 23-Apr-26
Buy*	20,000	11.704p	Ordinary	10:10:57 - 23-Apr-26
Buy*	7,400	11.65p	Ordinary	10:10:00 - 23-Apr-26
Buy*	7,400	11.65p	Ordinary	10:10:00 - 23-Apr-26
Buy*	7,400	11.65p	Ordinary	10:09:59 - 23-Apr-26
Buy*	7,400	11.65p	Ordinary	10:09:59 - 23-Apr-26
Buy*	7,400	11.65p	Ordinary	10:09:58 - 23-Apr-26
Buy*	7,400	11.67p	Ordinary	10:09:57 - 23-Apr-26

See more Ebiquity trades

Ebiquity (EBQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Apr 2026 (Thu)	11.30	11.40	11.30	11.40	291,237
22nd Apr 2026 (Wed)	10.75	11.30	10.75	11.30	260,338
21st Apr 2026 (Tue)	12.00	12.00	10.75	10.75	876,122
20th Apr 2026 (Mon)	11.75	11.75	11.75	11.75	98,020
17th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	130,149
16th Apr 2026 (Thu)	11.75	11.75	11.75	11.75	17,436
15th Apr 2026 (Wed)	11.75	11.75	11.75	11.75	10,236
14th Apr 2026 (Tue)	11.75	11.75	11.75	11.75	59,545
13th Apr 2026 (Mon)	11.75	11.75	11.75	11.75	140,247
10th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	52,286
9th Apr 2026 (Thu)	11.85	11.85	11.75	11.75	202,000
8th Apr 2026 (Wed)	11.85	11.85	11.85	11.85	760
7th Apr 2026 (Tue)	12.25	12.25	11.35	11.85	229,145
6th Apr 2026 (Mon)	12.25	12.25	12.25	12.25	0
3rd Apr 2026 (Fri)	12.25	12.25	12.25	12.25	0
2nd Apr 2026 (Thu)	12.25	12.25	12.25	12.25	1,768,731
1st Apr 2026 (Wed)	12.25	12.25	12.25	12.25	26,890
31st Mar 2026 (Tue)	12.25	12.25	12.25	12.25	80,000
30th Mar 2026 (Mon)	12.25	12.25	12.25	12.25	1,110,007
27th Mar 2026 (Fri)	12.75	12.75	12.25	12.25	112,000
26th Mar 2026 (Thu)	12.75	12.75	12.75	12.75	0
25th Mar 2026 (Wed)	12.75	12.75	12.75	12.75	0
24th Mar 2026 (Tue)	12.75	12.75	12.75	12.75	51,000

See more Ebiquity price history

Date	Source	Headline
Ebiquity (EBQ) Regulatory News
21st Apr 2026 2:35 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 1:31 pm	RNS	Notice of Investor Presentation
13th Apr 2026 1:29 pm	RNS	Notice of Results
31st Mar 2026 7:00 am	RNS	Total Voting Rights
20th Mar 2026 4:17 pm	RNS	Total Voting Rights
9th Mar 2026 12:36 pm	RNS-R	Ebiquity Appoints Head of Growth, Americas
6th Feb 2026 10:03 am	RNS-R	Ebiquity Strategic Leadership Appointment
22nd Jan 2026 7:00 am	RNS	Trading Update
24th Nov 2025 12:33 pm	RNS	TR-1: Notification of Major Holdings

See more Ebiquity regulatory news

FTSE 100 Latest

Value10,382.21

Change-74.80