| Price | 11.75p on 14-04-2026 at 18:20:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 12.00p |
| Sell | 11.50p |
| Last Trade: | Unknown 59,448.00 at 11.7749p |
| Day's Volume: | 59,545 |
| Last Close: | 11.75p |
| Open: | 11.75p |
| ISIN: | GB0004126057 |
| Day's Range | 11.75p - 11.75p |
| 52wk Range: | 11.35p - 25.00p |
| Market Capitalisation: | £16.33m |
| VWAP: | 11.77527p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 59,448 | 11.7749p | Ordinary |
14:45:33 - 14-Apr-26 |
| Buy* | 78 | 12.00p | Ordinary |
11:24:13 - 14-Apr-26 |
| Buy* | 9 | 12.00p | SI Trade |
10:32:35 - 14-Apr-26 |
| Buy* | 10 | 12.00p | Ordinary |
09:43:33 - 14-Apr-26 |
| Sell* | 2,270 | 11.62p | Ordinary |
14:28:06 - 13-Apr-26 |
| Unknown* | 86,059 | 11.62p | Ordinary |
10:34:21 - 13-Apr-26 |
| Buy* | 30,000 | 11.798p | Ordinary |
08:54:13 - 13-Apr-26 |
| Buy* | 16,918 | 11.798p | Ordinary |
08:53:33 - 13-Apr-26 |
| Sell* | 5,000 | 11.601p | Ordinary |
08:06:16 - 13-Apr-26 |
| Buy* | 29,566 | 11.80p | Ordinary |
13:41:48 - 10-Apr-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 4:17 pm | RNS | Total Voting Rights |
| 9th Mar 2026 12:36 pm | RNS-R | Ebiquity Appoints Head of Growth, Americas |
| 6th Feb 2026 10:03 am | RNS-R | Ebiquity Strategic Leadership Appointment |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 24th Nov 2025 12:33 pm | RNS | TR-1: Notification of Major Holdings |
| 21st Oct 2025 8:00 am | RNS-R | Ebiquity Joins Ad Context Protocol |
| 15th Oct 2025 9:27 am | RNS | Notification of Major Holdings |