Ebiquity Share Price (EBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 38.00on 21-01-2020 at 16:30:00
Change 0.00 0.00%
Buy 40.00
Sell 36.00
Buy / Sell EBQ Shares
Sponsored Financial Content
Last Trade: Sell 7,320 at 36.00p
Day's Volume: 0
Last Close: 38.00p
Open: 38.00p
ISIN: GB0004126057
Day's Range 38.00p - 38.00p
52wk Range: 37.00p - 63.50p
Market Capitalisation: £29m
VWAP: 0.00p
Shares in Issue: 76m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Ebiquity (EBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*7,32036.00Ordinary
11:19:55 - 16-Jan-20
Sell*2,80036.00Ordinary
08:07:50 - 16-Jan-20
Sell*2,43936.00Ordinary
13:28:17 - 15-Jan-20
Buy*12,14139.00Ordinary
12:08:30 - 15-Jan-20
Unknown*10,00038.00Ordinary
16:24:37 - 14-Jan-20
Unknown*26,29038.00Ordinary
14:18:54 - 10-Jan-20
Sell*15,75036.00Ordinary
13:47:47 - 09-Jan-20
Buy*4,00040.00Ordinary
10:05:18 - 09-Jan-20
Unknown*49438.00Ordinary
08:06:37 - 09-Jan-20
Sell*129,89536.00Ordinary
11:18:56 - 08-Jan-20

Share Price History for Ebiquity

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)38.0038.0038.0038.00
17th Jan 2020 (Fri)38.0038.0038.0038.00
16th Jan 2020 (Thu)38.0038.0038.0038.00
15th Jan 2020 (Wed)38.0038.0038.0038.00
14th Jan 2020 (Tue)38.0038.0038.0038.00
13th Jan 2020 (Mon)38.0038.0038.0038.00
10th Jan 2020 (Fri)38.0038.0038.0038.00
9th Jan 2020 (Thu)38.0038.0038.0038.00
8th Jan 2020 (Wed)38.0038.0038.0038.00
7th Jan 2020 (Tue)37.0037.0037.0037.00
6th Jan 2020 (Mon)37.0037.0037.0037.00
3rd Jan 2020 (Fri)37.0037.0037.0037.00
2nd Jan 2020 (Thu)37.0037.0037.0037.00
1st Jan 2020 (Wed)37.000.000.0037.00
31st Dec 2019 (Tue)37.0037.0037.0037.00
30th Dec 2019 (Mon)37.0037.0037.0037.00
27th Dec 2019 (Fri)38.0038.0037.0037.00
26th Dec 2019 (Thu)00.000.0038.00
25th Dec 2019 (Wed)38.000.000.0038.00
24th Dec 2019 (Tue)38.0038.0038.0038.00
23rd Dec 2019 (Mon)38.5038.5038.0038.00

News about Ebiquity (EBQ)

Ebiquity CEO Michael Karg stands down

News - Tuesday, November 12, 2019

Marketing and media consultancy Ebiquity said that chief executive Michael Karg ......

FTSE 100 Latest
Value7,610.70
Change-40.74


Login to your account

Forgot Password?

Not Registered