| Price | 38.00on 21-01-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 40.00 |
| Sell | 36.00 |
| Buy / Sell EBQ Shares | |
| Last Trade: | Sell 7,320 at 36.00p |
| Day's Volume: | 0 |
| Last Close: | 38.00p |
| Open: | 38.00p |
| ISIN: | GB0004126057 |
| Day's Range | 38.00p - 38.00p |
| 52wk Range: | 37.00p - 63.50p |
| Market Capitalisation: | £29m |
| VWAP: | 0.00p |
| Shares in Issue: | 76m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Ebiquity (EBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,320 | 36.00 | Ordinary | 11:19:55 - 16-Jan-20 |
| Sell* | 2,800 | 36.00 | Ordinary | 08:07:50 - 16-Jan-20 |
| Sell* | 2,439 | 36.00 | Ordinary | 13:28:17 - 15-Jan-20 |
| Buy* | 12,141 | 39.00 | Ordinary | 12:08:30 - 15-Jan-20 |
| Unknown* | 10,000 | 38.00 | Ordinary | 16:24:37 - 14-Jan-20 |
| Unknown* | 26,290 | 38.00 | Ordinary | 14:18:54 - 10-Jan-20 |
| Sell* | 15,750 | 36.00 | Ordinary | 13:47:47 - 09-Jan-20 |
| Buy* | 4,000 | 40.00 | Ordinary | 10:05:18 - 09-Jan-20 |
| Unknown* | 494 | 38.00 | Ordinary | 08:06:37 - 09-Jan-20 |
| Sell* | 129,895 | 36.00 | Ordinary | 11:18:56 - 08-Jan-20 |
Share Price History for Ebiquity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 17th Jan 2020 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 16th Jan 2020 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 15th Jan 2020 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 14th Jan 2020 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 13th Jan 2020 (Mon) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 10th Jan 2020 (Fri) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 9th Jan 2020 (Thu) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 8th Jan 2020 (Wed) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 7th Jan 2020 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | |
| 6th Jan 2020 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | |
| 3rd Jan 2020 (Fri) | 37.00 | 37.00 | 37.00 | 37.00 | |
| 2nd Jan 2020 (Thu) | 37.00 | 37.00 | 37.00 | 37.00 | |
| 1st Jan 2020 (Wed) | 37.00 | 0.00 | 0.00 | 37.00 | |
| 31st Dec 2019 (Tue) | 37.00 | 37.00 | 37.00 | 37.00 | |
| 30th Dec 2019 (Mon) | 37.00 | 37.00 | 37.00 | 37.00 | |
| 27th Dec 2019 (Fri) | 38.00 | 38.00 | 37.00 | 37.00 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 38.00 | |
| 25th Dec 2019 (Wed) | 38.00 | 0.00 | 0.00 | 38.00 | |
| 24th Dec 2019 (Tue) | 38.00 | 38.00 | 38.00 | 38.00 | |
| 23rd Dec 2019 (Mon) | 38.50 | 38.50 | 38.00 | 38.00 | |
News - Tuesday, November 12, 2019
Marketing and media consultancy Ebiquity said that chief executive Michael Karg ......
