Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 20.25p on 08-08-2025 at 12:10:07
Change 1.00p 5.19%
Buy 21.00p
Sell 19.50p
Last Trade: Buy 47,830.00 at 20.90p
Day's Volume: 292,610
Last Close: 19.25p
Open: 19.25p
ISIN: GB0004126057
Day's Range 19.25p - 20.50p
52wk Range: 18.50p - 38.00p
Market Capitalisation: £28.15m
VWAP: 20.01773p
Shares in Issue: 138.99m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 47,830 20.90p Ordinary
10:27:54 - 08-Aug-25
Unknown* 100,000 19.50p Ordinary
10:08:11 - 08-Aug-25
Buy* 7,500 20.00p Ordinary
10:02:55 - 08-Aug-25
Buy* 7,500 20.00p Ordinary
10:00:24 - 08-Aug-25
Buy* 7,000 20.00p Ordinary
09:59:31 - 08-Aug-25
Unknown* 7,500 20.00p Ordinary
09:59:31 - 08-Aug-25
Unknown* -7,000 20.00p Ordinary
Correction
09:59:31 - 08-Aug-25
Buy* 48,780 20.50p Ordinary
09:55:55 - 08-Aug-25
Buy* 50,000 20.00p Ordinary
09:55:35 - 08-Aug-25
Buy* 7,500 19.50p Ordinary
09:07:53 - 08-Aug-25
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 19.50 19.50 19.25 19.25 840,150
6th Aug 2025 (Wed) 22.50 22.50 19.50 19.50 1,017,816
5th Aug 2025 (Tue) 22.50 22.50 22.50 22.50 10,010
4th Aug 2025 (Mon) 23.50 23.50 23.00 23.00 62,240
1st Aug 2025 (Fri) 23.50 23.50 23.50 23.50 3,000
31st Jul 2025 (Thu) 23.50 23.50 23.50 23.50 5,338
30th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 7,881
29th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 131,280
28th Jul 2025 (Mon) 23.50 23.50 23.50 23.50 12,540
25th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 0
24th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 0
23rd Jul 2025 (Wed) 23.50 23.50 23.50 23.50 0
22nd Jul 2025 (Tue) 23.50 23.50 23.50 23.50 25,000
21st Jul 2025 (Mon) 23.50 23.50 23.50 23.50 615
18th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 25,252
17th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 0
16th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 22,460
15th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 50,793
14th Jul 2025 (Mon) 23.50 23.50 23.50 23.50 20,000
11th Jul 2025 (Fri) 23.50 23.50 23.50 23.50 0
10th Jul 2025 (Thu) 23.50 23.50 23.50 23.50 29,000
9th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 12,030
8th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 0
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
6th Aug 2025 8:30 am RNS Trading Update and Notice of Interim Results
29th Jul 2025 11:32 am RNS Allotment of Shares and Total Voting Rights
29th Jul 2025 9:22 am RNS Board Appointments
24th Jun 2025 4:03 pm RNS-R Ebiquity Strengthens Americas Leadership
10th Jun 2025 7:00 am RNS-R Awarded Silver as a Top UK Media Consultancy
4th Jun 2025 5:24 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Director/PDMR Shareholding
2nd May 2025 11:59 am RNS Annual Report and Notice of Annual General Meeting
22nd Apr 2025 7:00 am RNS Final Results
10th Apr 2025 2:41 pm RNS Notice of Results
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

Ebiquity says "2024 not year we had envisioned" but 2025 starts well

22nd Apr 2025 09:36

(Alliance News) - Ebiquity PLC on Tuesday said it has seen "encouraging trading" in the first quarter of 2025, after a decrease in revenue in 2024. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

LONDON BRIEFING: FTSE 100 up ahead of UK and US PMI readings

3rd Mar 2025 07:49

(Alliance News) - Stocks were called higher on Monday morning as investors digest news of greater-than-expected acceleration in China's manufacturing sector, while Japan's saw a softer deterioration than forecast. Read More

Ebiquity backs outlook amid better-than-expected progress on debt

17th Feb 2025 15:44

(Alliance News) - Ebiquity PLC on Monday said it expects 2024 results to be in line with market expectations, despite it being a "testing" year. Read More

See more Ebiquity news
FTSE 100 Latest
Value9,094.72
Change-6.05

Login to your account

Forgot Password?

Not Registered