Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 19.50p on 28-08-2025 at 18:50:05
Change -1.00p -4.88%
Buy 20.00p
Sell 19.00p
Last Trade: Unknown 100,000.00 at 19.80p
Day's Volume: 130,000
Last Close: 19.50p
Open: 20.50p
ISIN: GB0004126057
Day's Range 19.50p - 20.50p
52wk Range: 18.50p - 27.00p
Market Capitalisation: £27.10m
VWAP: 19.71154p
Shares in Issue: 138.99m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100,000 19.80p Ordinary
16:17:23 - 28-Aug-25
Sell* 7,500 20.00p Ordinary
16:14:15 - 28-Aug-25
Sell* 22,500 19.22222p Ordinary
16:13:41 - 28-Aug-25
Unknown* 200,000 20.17p Negotiated Trade
11:31:33 - 27-Aug-25
Unknown* 200,000 20.15p Negotiated Trade
11:31:24 - 27-Aug-25
Sell* 9,459 20.22p Ordinary
10:41:13 - 27-Aug-25
Sell* 180 20.22p Ordinary
09:39:34 - 27-Aug-25
Sell* 6,000 20.22p Ordinary
08:26:00 - 26-Aug-25
Sell* 10,000 20.255p Ordinary
14:16:18 - 21-Aug-25
Sell* 4,040 20.255p Ordinary
12:37:23 - 21-Aug-25
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 20.50 20.50 19.50 19.50 130,000
27th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 409,639
26th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 6,000
25th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 0
22nd Aug 2025 (Fri) 20.50 20.50 20.50 20.50 0
21st Aug 2025 (Thu) 20.50 20.50 20.50 20.50 20,040
20th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 5,660
19th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 27,230
18th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 10,009
15th Aug 2025 (Fri) 20.50 20.50 20.50 20.50 0
14th Aug 2025 (Thu) 20.50 20.50 20.50 20.50 10,000
13th Aug 2025 (Wed) 21.00 21.00 20.50 20.50 136,427
12th Aug 2025 (Tue) 21.00 21.00 21.00 21.00 202,097
11th Aug 2025 (Mon) 20.25 21.00 20.25 21.00 412,027
8th Aug 2025 (Fri) 19.25 20.50 19.25 20.25 387,610
7th Aug 2025 (Thu) 19.50 19.50 19.25 19.25 840,150
6th Aug 2025 (Wed) 22.50 22.50 19.50 19.50 1,017,816
5th Aug 2025 (Tue) 22.50 22.50 22.50 22.50 10,010
4th Aug 2025 (Mon) 23.50 23.50 23.00 23.00 62,240
1st Aug 2025 (Fri) 23.50 23.50 23.50 23.50 3,000
31st Jul 2025 (Thu) 23.50 23.50 23.50 23.50 5,338
30th Jul 2025 (Wed) 23.50 23.50 23.50 23.50 7,881
29th Jul 2025 (Tue) 23.50 23.50 23.50 23.50 131,280
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
21st Aug 2025 11:53 am RNS Notification of Major Holdings
6th Aug 2025 8:30 am RNS Trading Update and Notice of Interim Results
29th Jul 2025 11:32 am RNS Allotment of Shares and Total Voting Rights
29th Jul 2025 9:22 am RNS Board Appointments
24th Jun 2025 4:03 pm RNS-R Ebiquity Strengthens Americas Leadership
10th Jun 2025 7:00 am RNS-R Awarded Silver as a Top UK Media Consultancy
4th Jun 2025 5:24 pm RNS Result of AGM
22nd May 2025 7:00 am RNS Director/PDMR Shareholding
2nd May 2025 11:59 am RNS Annual Report and Notice of Annual General Meeting
22nd Apr 2025 7:00 am RNS Final Results
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

Ebiquity says "2024 not year we had envisioned" but 2025 starts well

22nd Apr 2025 09:36

(Alliance News) - Ebiquity PLC on Tuesday said it has seen "encouraging trading" in the first quarter of 2025, after a decrease in revenue in 2024. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

LONDON BRIEFING: FTSE 100 up ahead of UK and US PMI readings

3rd Mar 2025 07:49

(Alliance News) - Stocks were called higher on Monday morning as investors digest news of greater-than-expected acceleration in China's manufacturing sector, while Japan's saw a softer deterioration than forecast. Read More

Ebiquity backs outlook amid better-than-expected progress on debt

17th Feb 2025 15:44

(Alliance News) - Ebiquity PLC on Monday said it expects 2024 results to be in line with market expectations, despite it being a "testing" year. Read More

See more Ebiquity news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered