Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 14.50p on 28-10-2025 at 07:30:02
Change 0.00p 0%
Buy 16.00p
Sell 13.00p
Last Trade: Buy 40,000.00 at 14.73p
Day's Volume: 0
Last Close: 14.50p
Open: 0.00p
ISIN: GB0004126057
Day's Range 0.00p - 0.00p
52wk Range: 13.25p - 25.00p
Market Capitalisation: £20.15m
VWAP: 0.00p
Shares in Issue: 138.99m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,000 14.73p Ordinary
15:43:23 - 27-Oct-25
Buy* 20,000 14.73p Ordinary
15:43:11 - 27-Oct-25
Buy* 20,000 14.73p Ordinary
15:43:06 - 27-Oct-25
Buy* 14,915 14.75p Ordinary
14:04:15 - 27-Oct-25
Buy* 363 14.80p Ordinary
10:39:50 - 24-Oct-25
Sell* 52,670 14.30p Ordinary
16:22:45 - 23-Oct-25
Sell* 15,000 14.26p Ordinary
15:05:57 - 23-Oct-25
Sell* 4,900 14.26p Ordinary
13:30:46 - 23-Oct-25
Sell* 25,000 14.71p Ordinary
08:48:19 - 23-Oct-25
Sell* 50,000 15.00p Ordinary
08:29:00 - 23-Oct-25
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 14.50 14.50 14.50 14.50 0
27th Oct 2025 (Mon) 14.50 14.50 14.50 14.50 94,915
24th Oct 2025 (Fri) 14.50 14.50 14.50 14.50 363
23rd Oct 2025 (Thu) 15.20 15.20 14.50 14.50 161,570
22nd Oct 2025 (Wed) 15.20 15.20 15.20 15.20 3,324
21st Oct 2025 (Tue) 15.20 15.20 15.20 15.20 66,580
20th Oct 2025 (Mon) 15.20 15.20 15.20 15.20 294,599
17th Oct 2025 (Fri) 15.20 15.20 15.20 15.20 107,883
16th Oct 2025 (Thu) 15.20 15.20 15.20 15.20 265,000
15th Oct 2025 (Wed) 14.75 15.20 14.75 15.20 540,631
14th Oct 2025 (Tue) 14.50 14.75 14.50 14.75 74,618
13th Oct 2025 (Mon) 13.50 14.50 13.50 14.50 423,500
10th Oct 2025 (Fri) 13.25 13.50 13.25 13.50 231,875
9th Oct 2025 (Thu) 13.25 13.25 13.25 13.25 355,486
8th Oct 2025 (Wed) 13.25 13.25 13.25 13.25 1,070,347
7th Oct 2025 (Tue) 13.25 13.25 13.25 13.25 3,673
6th Oct 2025 (Mon) 13.25 13.25 13.25 13.25 445,293
3rd Oct 2025 (Fri) 14.25 14.25 13.25 13.25 1,205,957
2nd Oct 2025 (Thu) 14.25 14.25 14.25 14.25 232,000
1st Oct 2025 (Wed) 14.25 14.25 14.25 14.25 0
30th Sep 2025 (Tue) 14.25 14.25 14.25 14.25 263,136
29th Sep 2025 (Mon) 14.25 14.25 14.25 14.25 701,190
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
21st Oct 2025 8:00 am RNS-R Ebiquity Joins Ad Context Protocol
15th Oct 2025 9:27 am RNS Notification of Major Holdings
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
1st Oct 2025 1:22 pm RNS-R Investor Presentation
1st Oct 2025 1:17 pm RNS Director/PDMR Shareholding
29th Sep 2025 7:00 am RNS Interim Results
23rd Sep 2025 7:00 am RNS Trading Update
16th Sep 2025 7:00 am RNS-R Notice of Investor Presentation
2nd Sep 2025 7:00 am RNS-R Launch of Advisory Board to Drive Strategic Growth
1st Sep 2025 7:00 am RNS Board Changes
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

Ebiquity says "2024 not year we had envisioned" but 2025 starts well

22nd Apr 2025 09:36

(Alliance News) - Ebiquity PLC on Tuesday said it has seen "encouraging trading" in the first quarter of 2025, after a decrease in revenue in 2024. Read More

See more Ebiquity news
FTSE 100 Latest
Value9,653.82
Change0.00

Login to your account

Forgot Password?

Not Registered