| Price | 10.75p on 05-06-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 5,000.00 at 10.85p |
| Day's Volume: | 7,261 |
| Last Close: | 10.75p |
| Open: | 10.75p |
| ISIN: | GB0004126057 |
| Day's Range | 10.75p - 10.75p |
| 52wk Range: | 10.75p - 24.00p |
| Market Capitalisation: | £14.94m |
| VWAP: | 10.85934p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | 10.85p | Ordinary |
14:30:46 - 05-Jun-26 |
| Buy* | 2,261 | 10.88p | Ordinary |
13:35:33 - 05-Jun-26 |
| Sell* | 600 | 10.50p | Ordinary |
09:00:31 - 04-Jun-26 |
| Sell* | 16,089 | 10.70p | Ordinary |
11:36:02 - 01-Jun-26 |
| Buy* | 6,000 | 10.885p | Ordinary |
11:13:07 - 01-Jun-26 |
| Buy* | 10,000 | 10.885p | Ordinary |
10:40:11 - 01-Jun-26 |
| Unknown* | 22,230 | 10.75p | Ordinary |
09:43:02 - 01-Jun-26 |
| Buy* | 7,865 | 10.85p | Ordinary |
09:29:10 - 01-Jun-26 |
| Buy* | 1,103 | 11.00p | Ordinary |
08:38:11 - 01-Jun-26 |
| Buy* | 36,711 | 10.885p | Ordinary |
08:00:08 - 01-Jun-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 4:17 pm | RNS | Total Voting Rights |
| 9th Mar 2026 12:36 pm | RNS-R | Ebiquity Appoints Head of Growth, Americas |