Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 9.625p on 08-10-2026 at 18:15:12
Change 0.00p 0%
Buy 9.75p
Sell 9.50p
Last Trade: Unknown 71,528.00 at 9.52p
Day's Volume: 71,528
Last Close: 9.625p
Open: 9.625p
ISIN: GB0004126057
Day's Range 9.625p - 9.625p
52wk Range: 9.25p - 15.20p
Market Capitalisation: £13.37m
VWAP: 9.52p
Shares in Issue: 138.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 71,528 9.52p Ordinary
14:11:26 - 08-Oct-26
Unknown* 500,000 9.625p Negotiated Trade
14:55:05 - 07-Oct-26
Unknown* 500,000 9.625p Negotiated Trade
14:54:58 - 07-Oct-26
Buy* 178 9.75p Ordinary
14:37:53 - 07-Oct-26
Buy* 173 9.75p SI Trade
14:37:53 - 07-Oct-26
Unknown* 100,000 9.50p Ordinary
14:37:38 - 07-Oct-26
Buy* 173 10.00p Ordinary
11:52:17 - 07-Oct-26
Buy* 176 10.00p SI Trade
11:52:17 - 07-Oct-26
Sell* 10,000 9.55p Ordinary
13:40:34 - 06-Oct-26
Buy* 176 10.00p Ordinary
09:19:46 - 06-Oct-26
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2026 (Thu) 9.625 9.625 9.625 9.625 71,528
7th Oct 2026 (Wed) 9.75 9.75 9.625 9.625 100,700
6th Oct 2026 (Tue) 9.75 9.75 9.75 9.75 10,352
5th Oct 2026 (Mon) 9.75 9.75 9.75 9.75 53,374
2nd Oct 2026 (Fri) 9.75 9.75 9.75 9.75 782
1st Oct 2026 (Thu) 9.75 9.75 9.75 9.75 31,731
30th Sep 2026 (Wed) 9.75 9.75 9.75 9.75 5,010
29th Sep 2026 (Tue) 9.75 9.75 9.75 9.75 345,143
28th Sep 2026 (Mon) 9.75 9.75 9.75 9.75 12,141
25th Sep 2026 (Fri) 9.75 9.75 9.75 9.75 3,228
24th Sep 2026 (Thu) 9.75 9.75 9.75 9.75 50
23rd Sep 2026 (Wed) 9.75 9.75 9.75 9.75 213
22nd Sep 2026 (Tue) 9.75 9.75 9.75 9.75 1,100
21st Sep 2026 (Mon) 9.875 9.875 9.75 9.75 119,623
18th Sep 2026 (Fri) 9.875 9.875 9.875 9.875 40,217
17th Sep 2026 (Thu) 9.875 9.875 9.875 9.875 102,538
16th Sep 2026 (Wed) 9.875 9.875 9.875 9.875 2,707
15th Sep 2026 (Tue) 9.875 9.875 9.875 9.875 846
14th Sep 2026 (Mon) 9.875 9.875 9.875 9.875 10,000
11th Sep 2026 (Fri) 9.875 9.875 9.875 9.875 0
10th Sep 2026 (Thu) 9.875 9.875 9.875 9.875 127,442
9th Sep 2026 (Wed) 9.875 9.875 9.875 9.875 75,000
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
29th Sep 2026 7:00 am RNS Interim Results
15th Sep 2026 10:55 am RNS Notice of Investor Presentation
15th Sep 2026 10:53 am RNS Notice of Results
27th Jul 2026 5:51 pm RNS Notification of Major Holding
29th Jun 2026 10:00 am RNS CAPITAL MARKETS DAY
28th May 2026 5:04 pm RNS Result of AGM
1st May 2026 1:15 pm RNS Notice of ARA and AGM
27th Apr 2026 11:42 am RNS Notification of Major Holdings
21st Apr 2026 2:35 pm RNS Holding(s) in Company
21st Apr 2026 7:00 am RNS Final Results
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

EARNINGS: GENinCode loss narrows; Billington sales and profit jump

29th Sep 2026 15:30

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2026 14:37

Read More

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

IN BRIEF: Vistry promotes senior director Rob Woodward to chair

17th Mar 2026 10:04

Vistry Group PLC - Kent, England-based housebuilder under Linden Homes, Bovis Homes and Countryside Homes brands - Promotes Rob Woodward to non-executive chair from senior independent director, replacing Greg Fitzgerald, who Vistry earlier this month said will step down as executive chair and chief executive officer. Woodward will replace Fitzgerald as chair at the end of Vistry's annual general meeting on May 13. Fitzgerald, who has been with Vistry for nine years, will continue as CEO for up 12 months or until a successor is in place. Woodward joined the Vistry board as senior director in May 2024. As an executive, he was CEO of television broadcaster STV Group PLC. He currently is chair of advertising technology provider Ebiquity PLC. Vistry says Non-Executive Director Rowan Baker will replace Woodward as senior independent director. Read More

See more Ebiquity news
FTSE 100 Latest
Value10,441.60
Change-16.90

Login to your account

Forgot Password?

Not Registered