| Price | 14.50p on 28-10-2025 at 07:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 16.00p |
| Sell | 13.00p |
| Last Trade: | Buy 40,000.00 at 14.73p |
| Day's Volume: | 0 |
| Last Close: | 14.50p |
| Open: | 0.00p |
| ISIN: | GB0004126057 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.25p - 25.00p |
| Market Capitalisation: | £20.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 138.99m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,000 | 14.73p | Ordinary |
15:43:23 - 27-Oct-25 |
| Buy* | 20,000 | 14.73p | Ordinary |
15:43:11 - 27-Oct-25 |
| Buy* | 20,000 | 14.73p | Ordinary |
15:43:06 - 27-Oct-25 |
| Buy* | 14,915 | 14.75p | Ordinary |
14:04:15 - 27-Oct-25 |
| Buy* | 363 | 14.80p | Ordinary |
10:39:50 - 24-Oct-25 |
| Sell* | 52,670 | 14.30p | Ordinary |
16:22:45 - 23-Oct-25 |
| Sell* | 15,000 | 14.26p | Ordinary |
15:05:57 - 23-Oct-25 |
| Sell* | 4,900 | 14.26p | Ordinary |
13:30:46 - 23-Oct-25 |
| Sell* | 25,000 | 14.71p | Ordinary |
08:48:19 - 23-Oct-25 |
| Sell* | 50,000 | 15.00p | Ordinary |
08:29:00 - 23-Oct-25 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 8:00 am | RNS-R | Ebiquity Joins Ad Context Protocol |
| 15th Oct 2025 9:27 am | RNS | Notification of Major Holdings |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 1:22 pm | RNS-R | Investor Presentation |
| 1st Oct 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 16th Sep 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 2nd Sep 2025 7:00 am | RNS-R | Launch of Advisory Board to Drive Strategic Growth |
| 1st Sep 2025 7:00 am | RNS | Board Changes |
