| Price | 9.625p on 17-07-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.75p |
| Sell | 9.50p |
| Last Trade: | Buy 205.00 at 9.75p |
| Day's Volume: | 5,205 |
| Last Close: | 9.625p |
| Open: | 9.625p |
| ISIN: | GB0004126057 |
| Day's Range | 9.625p - 9.625p |
| 52wk Range: | 9.625p - 23.50p |
| Market Capitalisation: | £13.37m |
| VWAP: | 9.641835p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 205 | 9.75p | Ordinary |
16:01:02 - 17-Jul-26 |
| Buy* | 5,000 | 9.6374p | Ordinary |
08:34:55 - 17-Jul-26 |
| Sell* | 10,000 | 9.60p | Ordinary |
16:36:38 - 16-Jul-26 |
| Buy* | 31,088 | 9.65p | Ordinary |
14:01:59 - 16-Jul-26 |
| Buy* | 10,000 | 9.6624p | Ordinary |
08:37:48 - 16-Jul-26 |
| Buy* | 11 | 9.75p | Ordinary |
08:37:48 - 16-Jul-26 |
| Buy* | 11 | 9.75p | SI Trade |
08:37:48 - 16-Jul-26 |
| Buy* | 25,000 | 9.80p | Ordinary |
16:36:14 - 15-Jul-26 |
| Buy* | 10,055 | 9.85p | Ordinary |
15:54:35 - 15-Jul-26 |
| Buy* | 25,000 | 9.80p | Ordinary |
14:53:49 - 15-Jul-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:00 am | RNS | CAPITAL MARKETS DAY |
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 4:17 pm | RNS | Total Voting Rights |