| Price | 9.375p on 28-08-2026 at 18:35:11 |
|---|---|
| Change | 0.125p 1.35% |
| Buy | 9.75p |
| Sell | 9.00p |
| Last Trade: | Unknown 100,000.00 at 9.50p |
| Day's Volume: | 100,898 |
| Last Close: | 9.375p |
| Open: | 9.25p |
| ISIN: | GB0004126057 |
| Day's Range | 9.25p - 9.375p |
| 52wk Range: | 9.25p - 20.00p |
| Market Capitalisation: | £13.03m |
| VWAP: | 9.498945p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 9.50p | Ordinary |
16:03:40 - 28-Aug-26 |
| Buy* | 161 | 9.50p | SI Trade |
16:03:08 - 28-Aug-26 |
| Buy* | 210 | 9.495p | Ordinary |
09:51:30 - 28-Aug-26 |
| Buy* | 527 | 9.30p | Ordinary |
08:00:24 - 28-Aug-26 |
| Buy* | 105 | 9.495p | Ordinary |
12:23:35 - 27-Aug-26 |
| Buy* | 5,000 | 9.30p | Ordinary |
12:22:43 - 27-Aug-26 |
| Buy* | 161 | 9.50p | Ordinary |
09:50:23 - 26-Aug-26 |
| Buy* | 161 | 9.50p | SI Trade |
09:50:23 - 26-Aug-26 |
| Buy* | 161 | 9.50p | Ordinary |
08:21:51 - 26-Aug-26 |
| Buy* | 10 | 9.50p | SI Trade |
08:21:51 - 26-Aug-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:51 pm | RNS | Notification of Major Holding |
| 29th Jun 2026 10:00 am | RNS | CAPITAL MARKETS DAY |
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |