| Price | 9.375p on 17-08-2026 at 18:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 9.50p |
| Sell | 9.25p |
| Last Trade: | Sell 15,976.00 at 9.311p |
| Day's Volume: | 564,123 |
| Last Close: | 9.375p |
| Open: | 9.375p |
| ISIN: | GB0004126057 |
| Day's Range | 9.375p - 9.375p |
| 52wk Range: | 9.375p - 20.50p |
| Market Capitalisation: | £13.03m |
| VWAP: | 9.38588p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,976 | 9.311p | Ordinary |
12:33:20 - 17-Aug-26 |
| Buy* | 8,910 | 9.50p | Ordinary |
11:42:34 - 17-Aug-26 |
| Buy* | 130 | 9.50p | Ordinary |
10:58:07 - 17-Aug-26 |
| Buy* | 31 | 9.50p | SI Trade |
10:58:06 - 17-Aug-26 |
| Unknown* | 0 | 9.50p | SI Trade |
10:58:06 - 17-Aug-26 |
| Unknown* | 0 | 9.25p | SI Trade |
10:58:06 - 17-Aug-26 |
| Unknown* | 106,041 | 9.30p | Ordinary |
10:57:48 - 17-Aug-26 |
| Buy* | 10,084 | 9.50p | Ordinary |
10:54:16 - 17-Aug-26 |
| Buy* | 14,150 | 9.50p | Ordinary |
10:48:05 - 17-Aug-26 |
| Buy* | 170 | 9.50p | Ordinary |
10:44:44 - 17-Aug-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:51 pm | RNS | Notification of Major Holding |
| 29th Jun 2026 10:00 am | RNS | CAPITAL MARKETS DAY |
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |