| Price | 13.00p on 23-01-2026 at 19:20:05 |
|---|---|
| Change | -0.10p -0.76% |
| Buy | 13.20p |
| Sell | 12.80p |
| Last Trade: | Sell 2,649.00 at 12.88p |
| Day's Volume: | 451,197 |
| Last Close: | 13.00p |
| Open: | 13.10p |
| ISIN: | GB0004126057 |
| Day's Range | 13.00p - 13.10p |
| 52wk Range: | 12.75p - 25.00p |
| Market Capitalisation: | £18.07m |
| VWAP: | 13.11511p |
| Shares in Issue: | 138.99m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,649 | 12.88p | Ordinary |
16:03:56 - 23-Jan-26 |
| Unknown* | 0 | 13.20p | SI Trade |
13:20:43 - 23-Jan-26 |
| Sell* | 18,140 | 13.00p | Ordinary |
13:20:25 - 23-Jan-26 |
| Sell* | 4,000 | 13.09p | Ordinary |
13:19:36 - 23-Jan-26 |
| Sell* | 26,000 | 13.051p | Ordinary |
13:14:12 - 23-Jan-26 |
| Buy* | 8 | 13.20p | Ordinary |
12:50:14 - 23-Jan-26 |
| Buy* | 7 | 13.20p | SI Trade |
12:50:14 - 23-Jan-26 |
| Unknown* | 0 | 13.20p | SI Trade |
12:50:14 - 23-Jan-26 |
| Buy* | 6 | 13.20p | SI Trade |
11:40:08 - 23-Jan-26 |
| Buy* | 8 | 13.20p | Ordinary |
11:40:08 - 23-Jan-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 24th Nov 2025 12:33 pm | RNS | TR-1: Notification of Major Holdings |
| 21st Oct 2025 8:00 am | RNS-R | Ebiquity Joins Ad Context Protocol |
| 15th Oct 2025 9:27 am | RNS | Notification of Major Holdings |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 1:22 pm | RNS-R | Investor Presentation |
| 1st Oct 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 16th Sep 2025 7:00 am | RNS-R | Notice of Investor Presentation |
