| Price | 12.75p on 06-01-2026 at 19:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.00p |
| Sell | 12.50p |
| Last Trade: | Unknown 461.00 at 12.75p |
| Day's Volume: | 665,124 |
| Last Close: | 12.75p |
| Open: | 12.75p |
| ISIN: | GB0004126057 |
| Day's Range | 12.75p - 12.75p |
| 52wk Range: | 12.75p - 25.00p |
| Market Capitalisation: | £17.72m |
| VWAP: | 12.89187p |
| Shares in Issue: | 138.99m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 461 | 12.75p | OTC Trade |
17:06:55 - 06-Jan-26 |
| Buy* | 461 | 12.92p | Ordinary |
09:51:39 - 06-Jan-26 |
| Unknown* | 364,202 | 12.8854p | Negotiated Trade |
09:25:48 - 06-Jan-26 |
| Unknown* | 100,000 | 12.8999p | Ordinary |
09:25:33 - 06-Jan-26 |
| Unknown* | 100,000 | 12.8999p | Ordinary |
09:25:08 - 06-Jan-26 |
| Unknown* | 100,000 | 12.8999p | Ordinary |
08:50:53 - 06-Jan-26 |
| Buy* | 50 | 12.93p | Ordinary |
14:54:20 - 05-Jan-26 |
| Sell* | 10,000 | 12.68p | Ordinary |
08:05:31 - 05-Jan-26 |
| Sell* | 17,500 | 12.68p | Ordinary |
14:55:06 - 02-Jan-26 |
| Sell* | 30,920 | 12.51p | Ordinary |
10:39:41 - 31-Dec-25 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 12:33 pm | RNS | TR-1: Notification of Major Holdings |
| 21st Oct 2025 8:00 am | RNS-R | Ebiquity Joins Ad Context Protocol |
| 15th Oct 2025 9:27 am | RNS | Notification of Major Holdings |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 1:22 pm | RNS-R | Investor Presentation |
| 1st Oct 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 16th Sep 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 2nd Sep 2025 7:00 am | RNS-R | Launch of Advisory Board to Drive Strategic Growth |
