| Price | 10.75p on 21-04-2026 at 09:10:09 |
|---|---|
| Change | -1.00p -8.51% |
| Buy | 11.00p |
| Sell | 10.50p |
| Last Trade: | Buy 150.00 at 11.00p |
| Day's Volume: | 246,557 |
| Last Close: | 11.75p |
| Open: | 12.00p |
| ISIN: | GB0004126057 |
| Day's Range | 10.75p - 12.00p |
| 52wk Range: | 10.75p - 25.00p |
| Market Capitalisation: | £14.94m |
| VWAP: | 10.89376p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | 11.00p | Ordinary |
09:58:44 - 21-Apr-26 |
| Buy* | 50,000 | 10.96p | Ordinary |
09:16:29 - 21-Apr-26 |
| Unknown* | 100,000 | 11.00p | Ordinary |
09:09:16 - 21-Apr-26 |
| Buy* | 16 | 11.00p | Ordinary |
09:04:06 - 21-Apr-26 |
| Buy* | 81 | 11.00p | Ordinary |
09:03:44 - 21-Apr-26 |
| Sell* | 18,274 | 10.62p | Ordinary |
09:02:48 - 21-Apr-26 |
| Sell* | 50,000 | 10.6001p | Ordinary |
08:52:39 - 21-Apr-26 |
| Sell* | 22,728 | 11.0001p | Ordinary |
08:41:50 - 21-Apr-26 |
| Sell* | 42,838 | 11.66p | Ordinary |
12:25:23 - 20-Apr-26 |
| Sell* | 50,000 | 11.66p | Ordinary |
10:54:52 - 20-Apr-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 4:17 pm | RNS | Total Voting Rights |
| 9th Mar 2026 12:36 pm | RNS-R | Ebiquity Appoints Head of Growth, Americas |
| 6th Feb 2026 10:03 am | RNS-R | Ebiquity Strategic Leadership Appointment |
| 22nd Jan 2026 7:00 am | RNS | Trading Update |
| 24th Nov 2025 12:33 pm | RNS | TR-1: Notification of Major Holdings |
| 21st Oct 2025 8:00 am | RNS-R | Ebiquity Joins Ad Context Protocol |
| 15th Oct 2025 9:27 am | RNS | Notification of Major Holdings |