Ebiquity Share Price (EBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 39.50on 05-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 41.00
Sell 38.00
Buy / Sell EBQ Shares
Sponsored Financial Content
Last Trade: Unknown 3,000 at 40.00p
Day's Volume: 18,600
Last Close: 40.50p
Open: 40.50p
ISIN: GB0004126057
Day's Range 39.50p - 40.50p
52wk Range: 39.50p - 69.50p
Market Capitalisation: £30m
VWAP: 0.00p
Shares in Issue: 76m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Ebiquity (EBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*3,00040.00Ordinary
15:10:21 - 05-Dec-19
Sell*15,60040.05Ordinary
15:09:49 - 05-Dec-19
Sell*16,62840.00Ordinary
12:49:37 - 04-Dec-19
Buy*2,00042.00Ordinary
12:22:39 - 04-Dec-19
Sell*5,85040.70Ordinary
14:42:04 - 03-Dec-19
Sell*20,00040.70Ordinary
14:19:51 - 03-Dec-19
Sell*3,40040.05Ordinary
15:04:16 - 29-Nov-19
Sell*8,00040.70Ordinary
12:28:07 - 29-Nov-19
Sell*36,79140.70Ordinary
Delayed publication
16:11:20 - 28-Nov-19
Sell*18,56140.70Ordinary
12:55:32 - 28-Nov-19

Share Price History for Ebiquity

Time period:
to
Date Open High Low Close
4th Dec 2019 (Wed)41.0041.0040.5040.50
3rd Dec 2019 (Tue)41.0041.0040.0041.00
2nd Dec 2019 (Mon)41.0041.0041.0041.00
29th Nov 2019 (Fri)41.0041.0041.0041.00
28th Nov 2019 (Thu)41.0041.0040.0041.00
27th Nov 2019 (Wed)41.0041.0041.0041.00
26th Nov 2019 (Tue)41.0041.0041.0041.00
25th Nov 2019 (Mon)41.0041.0041.0041.00
22nd Nov 2019 (Fri)41.0041.0040.0041.00
21st Nov 2019 (Thu)41.5041.5041.0041.00
20th Nov 2019 (Wed)42.0042.0041.5041.50
19th Nov 2019 (Tue)42.5042.5042.0042.00
18th Nov 2019 (Mon)42.5042.5042.5042.50
15th Nov 2019 (Fri)42.5042.5042.5042.50
14th Nov 2019 (Thu)42.5042.5042.5042.50
13th Nov 2019 (Wed)42.5042.5042.5042.50
12th Nov 2019 (Tue)43.5043.5042.5042.50
11th Nov 2019 (Mon)43.5043.5043.5043.50
8th Nov 2019 (Fri)43.5043.5043.5043.50
7th Nov 2019 (Thu)43.5043.5043.5043.50
6th Nov 2019 (Wed)43.5043.5043.5043.50

News about Ebiquity (EBQ)

Ebiquity CEO Michael Karg stands down

News - Tuesday, November 12, 2019

Marketing and media consultancy Ebiquity said that chief executive Michael Karg ......

FTSE 100 Latest
Value7,135.84
Change-52.66


Login to your account

Forgot Password?

Not Registered