Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 10.35p on 06-07-2026 at 10:25:30
Change -0.25p -2.36%
Buy 10.50p
Sell 10.20p
Last Trade: Sell 3.00 at 10.20p
Day's Volume: 3,031
Last Close: 10.60p
Open: 10.60p
ISIN: GB0004126057
Day's Range 10.35p - 10.60p
52wk Range: 10.35p - 23.50p
Market Capitalisation: £14.38m
VWAP: 10.64698p
Shares in Issue: 138.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 10.20p Ordinary
11:25:29 - 06-Jul-26
Sell* 3 10.20p Ordinary
11:15:00 - 06-Jul-26
Sell* 3 10.20p Ordinary
11:14:36 - 06-Jul-26
Sell* 3 10.20p Ordinary
11:04:34 - 06-Jul-26
Sell* 3 10.20p Ordinary
11:04:27 - 06-Jul-26
Buy* 2 10.50p Ordinary
11:04:18 - 06-Jul-26
Buy* 10 10.50p Ordinary
09:57:42 - 06-Jul-26
Buy* 4 10.50p SI Trade
09:57:42 - 06-Jul-26
Buy* 3,000 10.65p Ordinary
08:10:21 - 06-Jul-26
Sell* 619 10.20p Ordinary
11:23:15 - 03-Jul-26
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 10.60 10.60 10.60 10.60 21,332
2nd Jul 2026 (Thu) 10.60 10.60 10.60 10.60 0
1st Jul 2026 (Wed) 10.60 10.60 10.60 10.60 0
30th Jun 2026 (Tue) 10.60 10.60 10.60 10.60 575,610
29th Jun 2026 (Mon) 10.60 10.60 10.60 10.60 0
26th Jun 2026 (Fri) 10.60 10.60 10.60 10.60 12,187
25th Jun 2026 (Thu) 10.60 10.60 10.60 10.60 0
24th Jun 2026 (Wed) 10.60 10.60 10.60 10.60 0
23rd Jun 2026 (Tue) 10.60 10.60 10.60 10.60 0
22nd Jun 2026 (Mon) 10.75 10.75 10.60 10.60 125,831
19th Jun 2026 (Fri) 10.75 10.75 10.75 10.75 200,000
18th Jun 2026 (Thu) 10.75 10.75 10.75 10.75 0
17th Jun 2026 (Wed) 10.75 10.75 10.75 10.75 0
16th Jun 2026 (Tue) 10.75 10.75 10.75 10.75 5
15th Jun 2026 (Mon) 10.75 10.75 10.75 10.75 0
12th Jun 2026 (Fri) 10.75 10.75 10.75 10.75 49
11th Jun 2026 (Thu) 10.75 10.75 10.75 10.75 52
10th Jun 2026 (Wed) 10.75 10.75 10.75 10.75 73,355
9th Jun 2026 (Tue) 10.75 10.75 10.75 10.75 0
8th Jun 2026 (Mon) 10.75 10.75 10.75 10.75 5,000
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
29th Jun 2026 10:00 am RNS CAPITAL MARKETS DAY
28th May 2026 5:04 pm RNS Result of AGM
1st May 2026 1:15 pm RNS Notice of ARA and AGM
27th Apr 2026 11:42 am RNS Notification of Major Holdings
21st Apr 2026 2:35 pm RNS Holding(s) in Company
21st Apr 2026 7:00 am RNS Final Results
13th Apr 2026 1:31 pm RNS Notice of Investor Presentation
13th Apr 2026 1:29 pm RNS Notice of Results
31st Mar 2026 7:00 am RNS Total Voting Rights
20th Mar 2026 4:17 pm RNS Total Voting Rights
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

IN BRIEF: Vistry promotes senior director Rob Woodward to chair

17th Mar 2026 10:04

Vistry Group PLC - Kent, England-based housebuilder under Linden Homes, Bovis Homes and Countryside Homes brands - Promotes Rob Woodward to non-executive chair from senior independent director, replacing Greg Fitzgerald, who Vistry earlier this month said will step down as executive chair and chief executive officer. Woodward will replace Fitzgerald as chair at the end of Vistry's annual general meeting on May 13. Fitzgerald, who has been with Vistry for nine years, will continue as CEO for up 12 months or until a successor is in place. Woodward joined the Vistry board as senior director in May 2024. As an executive, he was CEO of television broadcaster STV Group PLC. He currently is chair of advertising technology provider Ebiquity PLC. Vistry says Non-Executive Director Rowan Baker will replace Woodward as senior independent director. Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Ebiquity news
FTSE 100 Latest
Value10,643.96
Change-35.07

Login to your account

Forgot Password?

Not Registered