Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 24.50p on 05-05-2025 at 05:00:03
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell EBQ Shares
Last Trade: Buy 1.00 at 25.00p
Day's Volume: 0
Last Close: 24.50p
Open: 0.00p
ISIN: GB0004126057
Day's Range 0.00p - 0.00p
52wk Range: 18.50p - 44.00p
Market Capitalisation: £34m
VWAP: 0.00p
Shares in Issue: 138m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 25.00p Ordinary
08:32:11 - 01-May-25
Sell* 10,000 24.05p Ordinary
12:41:43 - 30-Apr-25
Sell* 4,192 24.02p Ordinary
09:44:29 - 30-Apr-25
Sell* 10,000 24.05p Ordinary
08:25:57 - 28-Apr-25
Sell* 10,000 24.00p Ordinary
08:02:35 - 25-Apr-25
Sell* 10,000 24.25p Ordinary
15:48:27 - 24-Apr-25
Unknown* 59,035 24.05p Ordinary
11:21:25 - 24-Apr-25
Unknown* 59,035 24.00p Ordinary
11:21:17 - 24-Apr-25
Sell* 411 24.30p Ordinary
08:08:20 - 24-Apr-25
Sell* 1,250 24.30p Ordinary
14:21:58 - 23-Apr-25
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 24.50 24.50 24.50 24.50 0
1st May 2025 (Thu) 24.00 24.50 24.00 24.50 1
30th Apr 2025 (Wed) 24.50 24.50 24.50 24.50 14,192
29th Apr 2025 (Tue) 24.50 24.50 24.50 24.50 0
28th Apr 2025 (Mon) 24.50 24.50 24.50 24.50 10,000
25th Apr 2025 (Fri) 24.50 24.50 24.50 24.50 10,000
24th Apr 2025 (Thu) 24.50 24.50 24.50 24.50 128,481
23rd Apr 2025 (Wed) 24.50 24.50 24.50 24.50 19,715
22nd Apr 2025 (Tue) 24.50 24.50 24.50 24.50 281,517
21st Apr 2025 (Mon) 23.50 23.50 23.50 23.50 0
18th Apr 2025 (Fri) 23.50 23.50 23.50 23.50 0
17th Apr 2025 (Thu) 23.50 23.50 23.50 23.50 412
16th Apr 2025 (Wed) 23.50 23.50 23.50 23.50 58,718
15th Apr 2025 (Tue) 23.50 23.50 23.50 23.50 2,360
14th Apr 2025 (Mon) 23.50 23.50 23.50 23.50 0
11th Apr 2025 (Fri) 23.50 23.50 23.50 23.50 0
10th Apr 2025 (Thu) 23.50 23.50 23.50 23.50 14,000
9th Apr 2025 (Wed) 23.50 23.50 23.50 23.50 134,744
8th Apr 2025 (Tue) 23.50 23.50 23.50 23.50 416
7th Apr 2025 (Mon) 23.50 23.50 23.50 23.50 1,050,000
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
2nd May 2025 11:59 am RNS Annual Report and Notice of Annual General Meeting
22nd Apr 2025 7:00 am RNS Final Results
10th Apr 2025 2:41 pm RNS Notice of Results
9th Apr 2025 7:00 am RNS Notification of major holdings
31st Mar 2025 4:33 pm RNS Total Voting Rights
19th Mar 2025 10:00 am RNS Holding(s) in Company
19th Mar 2025 10:00 am RNS Holding(s) in Company
12th Mar 2025 10:46 am RNS Issue of Shares and TVR
3rd Mar 2025 7:00 am RNS Appointment of Chief Financial Officer
17th Feb 2025 7:00 am RNS Appointment of NOMAD and Trading Update
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

Ebiquity says "2024 not year we had envisioned" but 2025 starts well

22nd Apr 2025 09:36

(Alliance News) - Ebiquity PLC on Tuesday said it has seen "encouraging trading" in the first quarter of 2025, after a decrease in revenue in 2024. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

LONDON BRIEFING: FTSE 100 up ahead of UK and US PMI readings

3rd Mar 2025 07:49

(Alliance News) - Stocks were called higher on Monday morning as investors digest news of greater-than-expected acceleration in China's manufacturing sector, while Japan's saw a softer deterioration than forecast. Read More

Ebiquity backs outlook amid better-than-expected progress on debt

17th Feb 2025 15:44

(Alliance News) - Ebiquity PLC on Monday said it expects 2024 results to be in line with market expectations, despite it being a "testing" year. Read More

EARNINGS AND TRADING: Card Factory buys Garven; Carclo loss narrows

5th Dec 2024 16:00

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Ebiquity news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered