| Price | 13.25p on 08-10-2025 at 18:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13.50p |
| Sell | 13.00p |
| Last Trade: | Buy 22,500.00 at 13.42p |
| Day's Volume: | 1,070,347 |
| Last Close: | 13.25p |
| Open: | 13.25p |
| ISIN: | GB0004126057 |
| Day's Range | 13.25p - 13.25p |
| 52wk Range: | 13.25p - 25.00p |
| Market Capitalisation: | £18.42m |
| VWAP: | 13.25004p |
| Shares in Issue: | 138.99m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,500 | 13.42p | Ordinary |
10:33:26 - 08-Oct-25 |
| Buy* | 27,500 | 13.35p | Ordinary |
10:01:53 - 08-Oct-25 |
| Unknown* | 110,347 | 13.39p | Ordinary |
09:46:03 - 08-Oct-25 |
| Buy* | 50,000 | 13.3999p | Ordinary |
09:45:47 - 08-Oct-25 |
| Unknown* | 200,000 | 13.10p | Negotiated Trade |
09:16:33 - 08-Oct-25 |
| Sell* | 50,000 | 13.22p | Ordinary |
09:00:35 - 08-Oct-25 |
| Unknown* | 50,000 | 13.25p | Ordinary |
08:45:33 - 08-Oct-25 |
| Unknown* | 35,715 | 13.25p | Negotiated Trade |
08:45:08 - 08-Oct-25 |
| Unknown* | 14,285 | 13.25p | Negotiated Trade |
08:45:08 - 08-Oct-25 |
| Unknown* | 100,000 | 13.24p | Ordinary |
08:42:48 - 08-Oct-25 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 1:22 pm | RNS-R | Investor Presentation |
| 1st Oct 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 16th Sep 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 2nd Sep 2025 7:00 am | RNS-R | Launch of Advisory Board to Drive Strategic Growth |
| 1st Sep 2025 7:00 am | RNS | Board Changes |
| 21st Aug 2025 11:53 am | RNS | Notification of Major Holdings |
| 6th Aug 2025 8:30 am | RNS | Trading Update and Notice of Interim Results |
