Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Ebiquity Share Price (EBQ)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 27.00on 07-08-2020 at 16:30:00
Change 0.00 0.00%
Buy 28.00
Sell 26.00
Buy / Sell EBQ Shares
Sponsored Financial Content
Last Trade: Sell 827 at 26.00p
Day's Volume: 0
Last Close: 27.00p
Open: 27.00p
ISIN: GB0004126057
Day's Range 27.00p - 27.00p
52wk Range: 22.00p - 56.00p
Market Capitalisation: £22m
VWAP: 0.00p
Shares in Issue: 83m

Sector: Media

Listed in: FTSE AIM All-Share

Recent Trades History Ebiquity (EBQ)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*82726.00Ordinary
10:01:07 - 06-Aug-20
Sell*7,73720.000Ordinary
09:34:43 - 06-Aug-20
Sell*7,73920.000Ordinary
09:32:09 - 06-Aug-20
Sell*3,00026.00Ordinary
08:23:06 - 05-Aug-20
Sell*10,00025.00Ordinary
12:34:14 - 28-Jul-20
Sell*3,00027.00Ordinary
08:58:44 - 28-Jul-20
Sell*6,50028.00Ordinary
11:37:23 - 21-Jul-20
Sell*20,00025.00Ordinary
09:35:44 - 21-Jul-20
Sell*-46,77926.00Ordinary
Deletion
Delayed publication
Historical
16:33:23 - 20-Jul-20
Unknown*3,00029.00Ordinary
08:58:03 - 21-Jul-20

Share Price History for Ebiquity

Time period:
to
Date Open High Low Close
6th Aug 2020 (Thu)27.0027.0027.0027.00
5th Aug 2020 (Wed)27.0027.0027.0027.00
4th Aug 2020 (Tue)27.0027.0027.0027.00
3rd Aug 2020 (Mon)00.000.0027.00
3rd Aug 2020 (Mon)27.0027.0027.0027.00
31st Jul 2020 (Fri)27.0027.0027.0027.00
30th Jul 2020 (Thu)27.5027.5026.0027.00
29th Jul 2020 (Wed)27.0027.0027.0027.00
28th Jul 2020 (Tue)28.0028.0027.0027.00
27th Jul 2020 (Mon)28.0028.0028.0028.00
24th Jul 2020 (Fri)28.0028.0028.0028.00
23rd Jul 2020 (Thu)28.5028.5028.0028.00
22nd Jul 2020 (Wed)28.5028.5028.5028.50
21st Jul 2020 (Tue)29.5029.5029.0029.00
20th Jul 2020 (Mon)29.5029.5029.5029.50
17th Jul 2020 (Fri)29.5029.5029.5029.50
16th Jul 2020 (Thu)29.5029.5029.5029.50
15th Jul 2020 (Wed)29.5029.5029.5029.50
14th Jul 2020 (Tue)29.5029.5029.5029.50
13th Jul 2020 (Mon)29.5029.5029.5029.50
10th Jul 2020 (Fri)29.5029.5029.5029.50

News about Ebiquity (EBQ)

Ebiquity pulls dividend as losses double on fall in client marketing spend

News - Wednesday, May 20, 2020

Marketing and media consultancy Ebiquity reported that losses doubled for the ye......

FTSE holds onto gains as risk appetite returns

News - Wednesday, February 19, 2020

UK stocks maintained their gains into the close on Wednesday after investors ado......

FTSE 100 Latest
Value6,032.18
Change5.24


Login to your account

Forgot Password?

Not Registered