| Price | 10.60p on 03-07-2026 at 08:36:18 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.00p |
| Sell | 10.20p |
| Last Trade: | Buy 4,694.00 at 10.65p |
| Day's Volume: | 6,694 |
| Last Close: | 10.60p |
| Open: | 10.60p |
| ISIN: | GB0004126057 |
| Day's Range | 10.60p - 10.60p |
| 52wk Range: | 10.60p - 23.50p |
| Market Capitalisation: | £14.73m |
| VWAP: | 10.65p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,694 | 10.65p | Ordinary |
09:36:17 - 03-Jul-26 |
| Buy* | 2,000 | 10.65p | Ordinary |
08:25:28 - 03-Jul-26 |
| Unknown* | 250,000 | 10.50p | Negotiated Trade |
16:32:26 - 30-Jun-26 |
| Unknown* | 250,000 | 10.50p | Negotiated Trade |
16:30:11 - 30-Jun-26 |
| Unknown* | 793,400 | 10.60p | Negotiated Trade |
16:29:37 - 30-Jun-26 |
| Unknown* | 155,000 | 10.50p | Negotiated Trade |
12:22:59 - 30-Jun-26 |
| Unknown* | 80,000 | 10.50p | Ordinary |
12:18:05 - 30-Jun-26 |
| Unknown* | 250,000 | 10.489p | Negotiated Trade |
11:53:05 - 30-Jun-26 |
| Unknown* | 65,610 | 10.35p | Ordinary |
11:16:37 - 30-Jun-26 |
| Unknown* | 100,000 | 10.489p | Ordinary |
10:58:21 - 30-Jun-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:00 am | RNS | CAPITAL MARKETS DAY |
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 4:17 pm | RNS | Total Voting Rights |