| Price | 11.15p on 13-05-2026 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 11.50p |
| Sell | 10.80p |
| Last Trade: | Sell 173.00 at 10.80p |
| Day's Volume: | 173 |
| Last Close: | 11.15p |
| Open: | 11.15p |
| ISIN: | GB0004126057 |
| Day's Range | 11.15p - 11.15p |
| 52wk Range: | 10.75p - 24.50p |
| Market Capitalisation: | £15.49m |
| VWAP: | 10.80p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 173 | 10.80p | Ordinary |
14:53:04 - 13-May-26 |
| Unknown* | 0 | 10.80p | SI Trade |
12:49:51 - 13-May-26 |
| Sell* | 478 | 10.80p | Ordinary |
09:16:37 - 12-May-26 |
| Buy* | 43 | 11.50p | Ordinary |
08:46:18 - 12-May-26 |
| Buy* | 43 | 11.50p | SI Trade |
13:47:17 - 11-May-26 |
| Buy* | 173 | 11.50p | Ordinary |
08:34:13 - 11-May-26 |
| Sell* | 42,838 | 10.85p | Ordinary |
09:38:59 - 08-May-26 |
| Buy* | 43 | 11.50p | Ordinary |
08:30:18 - 08-May-26 |
| Buy* | 391 | 11.50p | Ordinary |
08:00:00 - 08-May-26 |
| Sell* | 3,611 | 10.85p | Ordinary |
15:36:12 - 07-May-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 4:17 pm | RNS | Total Voting Rights |
| 9th Mar 2026 12:36 pm | RNS-R | Ebiquity Appoints Head of Growth, Americas |
| 6th Feb 2026 10:03 am | RNS-R | Ebiquity Strategic Leadership Appointment |