| Price | 27.00on 07-08-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 28.00 |
| Sell | 26.00 |
| Buy / Sell EBQ Shares | |
| Last Trade: | Sell 827 at 26.00p |
| Day's Volume: | 0 |
| Last Close: | 27.00p |
| Open: | 27.00p |
| ISIN: | GB0004126057 |
| Day's Range | 27.00p - 27.00p |
| 52wk Range: | 22.00p - 56.00p |
| Market Capitalisation: | £22m |
| VWAP: | 0.00p |
| Shares in Issue: | 83m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Ebiquity (EBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 827 | 26.00 | Ordinary | 10:01:07 - 06-Aug-20 |
| Sell* | 7,737 | 20.000 | Ordinary | 09:34:43 - 06-Aug-20 |
| Sell* | 7,739 | 20.000 | Ordinary | 09:32:09 - 06-Aug-20 |
| Sell* | 3,000 | 26.00 | Ordinary | 08:23:06 - 05-Aug-20 |
| Sell* | 10,000 | 25.00 | Ordinary | 12:34:14 - 28-Jul-20 |
| Sell* | 3,000 | 27.00 | Ordinary | 08:58:44 - 28-Jul-20 |
| Sell* | 6,500 | 28.00 | Ordinary | 11:37:23 - 21-Jul-20 |
| Sell* | 20,000 | 25.00 | Ordinary | 09:35:44 - 21-Jul-20 |
| Sell* | -46,779 | 26.00 | Ordinary Deletion Delayed publication Historical | 16:33:23 - 20-Jul-20 |
| Unknown* | 3,000 | 29.00 | Ordinary | 08:58:03 - 21-Jul-20 |
Share Price History for Ebiquity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th Aug 2020 (Thu) | 27.00 | 27.00 | 27.00 | 27.00 | |
| 5th Aug 2020 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | |
| 4th Aug 2020 (Tue) | 27.00 | 27.00 | 27.00 | 27.00 | |
| 3rd Aug 2020 (Mon) | 0 | 0.00 | 0.00 | 27.00 | |
| 3rd Aug 2020 (Mon) | 27.00 | 27.00 | 27.00 | 27.00 | |
| 31st Jul 2020 (Fri) | 27.00 | 27.00 | 27.00 | 27.00 | |
| 30th Jul 2020 (Thu) | 27.50 | 27.50 | 26.00 | 27.00 | |
| 29th Jul 2020 (Wed) | 27.00 | 27.00 | 27.00 | 27.00 | |
| 28th Jul 2020 (Tue) | 28.00 | 28.00 | 27.00 | 27.00 | |
| 27th Jul 2020 (Mon) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 24th Jul 2020 (Fri) | 28.00 | 28.00 | 28.00 | 28.00 | |
| 23rd Jul 2020 (Thu) | 28.50 | 28.50 | 28.00 | 28.00 | |
| 22nd Jul 2020 (Wed) | 28.50 | 28.50 | 28.50 | 28.50 | |
| 21st Jul 2020 (Tue) | 29.50 | 29.50 | 29.00 | 29.00 | |
| 20th Jul 2020 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 17th Jul 2020 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 16th Jul 2020 (Thu) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 15th Jul 2020 (Wed) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 14th Jul 2020 (Tue) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 13th Jul 2020 (Mon) | 29.50 | 29.50 | 29.50 | 29.50 | |
| 10th Jul 2020 (Fri) | 29.50 | 29.50 | 29.50 | 29.50 | |
News - Wednesday, May 20, 2020
Marketing and media consultancy Ebiquity reported that losses doubled for the ye......
News - Wednesday, February 19, 2020
UK stocks maintained their gains into the close on Wednesday after investors ado......
