Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 19.00p on 17-09-2025 at 16:30:02
Change 0.00p 0%
Buy 20.00p
Sell 18.00p
Last Trade: Sell 10,000.00 at 19.00p
Day's Volume: 0
Last Close: 19.00p
Open: 19.00p
ISIN: GB0004126057
Day's Range 19.00p - 19.00p
52wk Range: 18.50p - 25.00p
Market Capitalisation: £26.41m
VWAP: 0.00p
Shares in Issue: 138.99m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,000 19.00p Ordinary
14:38:18 - 16-Sep-25
Sell* 10,000 19.00p Ordinary
14:37:59 - 16-Sep-25
Sell* 7,000 19.00p Ordinary
14:36:49 - 16-Sep-25
Sell* 28,000 19.30p Ordinary
13:02:48 - 16-Sep-25
Sell* 20,000 19.30p Ordinary
13:00:43 - 16-Sep-25
Sell* 20,000 19.30p Ordinary
13:00:30 - 16-Sep-25
Sell* 20,000 19.35p Ordinary
12:53:08 - 16-Sep-25
Sell* 108 19.40p Ordinary
15:09:08 - 15-Sep-25
Sell* 10,000 19.12p Ordinary
10:10:17 - 15-Sep-25
Sell* 8,143 19.17p Ordinary
08:30:23 - 15-Sep-25
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 19.00 19.00 19.00 19.00 0
16th Sep 2025 (Tue) 19.50 19.50 19.00 19.00 115,000
15th Sep 2025 (Mon) 19.50 19.50 19.50 19.50 21,251
12th Sep 2025 (Fri) 19.50 19.50 19.50 19.50 52,973
11th Sep 2025 (Thu) 19.50 19.50 19.50 19.50 160,000
10th Sep 2025 (Wed) 19.50 19.50 19.50 19.50 2,057
9th Sep 2025 (Tue) 19.50 19.50 19.50 19.50 0
8th Sep 2025 (Mon) 19.50 19.50 19.50 19.50 338
5th Sep 2025 (Fri) 19.50 19.50 19.50 19.50 16,619
4th Sep 2025 (Thu) 19.50 19.50 19.50 19.50 25
3rd Sep 2025 (Wed) 19.50 19.50 19.50 19.50 50
2nd Sep 2025 (Tue) 19.50 19.50 19.50 19.50 29,541
1st Sep 2025 (Mon) 19.50 20.00 19.50 19.50 344,376
29th Aug 2025 (Fri) 19.50 19.50 19.50 19.50 0
28th Aug 2025 (Thu) 20.50 20.50 19.50 19.50 130,000
27th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 409,639
26th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 6,000
25th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 0
22nd Aug 2025 (Fri) 20.50 20.50 20.50 20.50 0
21st Aug 2025 (Thu) 20.50 20.50 20.50 20.50 20,040
20th Aug 2025 (Wed) 20.50 20.50 20.50 20.50 5,660
19th Aug 2025 (Tue) 20.50 20.50 20.50 20.50 27,230
18th Aug 2025 (Mon) 20.50 20.50 20.50 20.50 10,009
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
16th Sep 2025 7:00 am RNS-R Notice of Investor Presentation
2nd Sep 2025 7:00 am RNS-R Launch of Advisory Board to Drive Strategic Growth
1st Sep 2025 7:00 am RNS Board Changes
21st Aug 2025 11:53 am RNS Notification of Major Holdings
6th Aug 2025 8:30 am RNS Trading Update and Notice of Interim Results
29th Jul 2025 11:32 am RNS Allotment of Shares and Total Voting Rights
29th Jul 2025 9:22 am RNS Board Appointments
24th Jun 2025 4:03 pm RNS-R Ebiquity Strengthens Americas Leadership
10th Jun 2025 7:00 am RNS-R Awarded Silver as a Top UK Media Consultancy
4th Jun 2025 5:24 pm RNS Result of AGM
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

Ebiquity says "2024 not year we had envisioned" but 2025 starts well

22nd Apr 2025 09:36

(Alliance News) - Ebiquity PLC on Tuesday said it has seen "encouraging trading" in the first quarter of 2025, after a decrease in revenue in 2024. Read More

UK earnings, trading statements calendar - next 7 days

15th Apr 2025 14:20

Read More

LONDON BRIEFING: FTSE 100 up ahead of UK and US PMI readings

3rd Mar 2025 07:49

(Alliance News) - Stocks were called higher on Monday morning as investors digest news of greater-than-expected acceleration in China's manufacturing sector, while Japan's saw a softer deterioration than forecast. Read More

Ebiquity backs outlook amid better-than-expected progress on debt

17th Feb 2025 15:44

(Alliance News) - Ebiquity PLC on Monday said it expects 2024 results to be in line with market expectations, despite it being a "testing" year. Read More

See more Ebiquity news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered