Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 12.25p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 12.50p
Sell 12.00p
Last Trade: Buy 30,000.00 at 12.50p
Day's Volume: 0
Last Close: 12.25p
Open: 0.00p
ISIN: GB0004126057
Day's Range 0.00p - 0.00p
52wk Range: 12.25p - 25.00p
Market Capitalisation: £17.02m
VWAP: 0.00p
Shares in Issue: 138.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 30,000 12.50p Ordinary
15:58:42 - 02-Apr-26
Sell* 868,900 12.004p Ordinary
09:46:19 - 02-Apr-26
Sell* 868,900 12.00p Ordinary
09:46:11 - 02-Apr-26
Sell* 18 12.00p Ordinary
08:34:06 - 02-Apr-26
Sell* 15,971 12.00p Ordinary
11:31:00 - 01-Apr-26
Sell* 919 12.00p Ordinary
11:11:19 - 01-Apr-26
Sell* 10,000 12.0501p Ordinary
09:00:57 - 01-Apr-26
Sell* 30,000 12.00p Ordinary
09:42:19 - 31-Mar-26
Sell* 50,000 12.116p Ordinary
08:13:08 - 31-Mar-26
Sell* 550,000 12.0054p Ordinary
12:41:01 - 30-Mar-26
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 12.25 12.25 12.25 12.25 0
2nd Apr 2026 (Thu) 12.25 12.25 12.25 12.25 1,768,731
1st Apr 2026 (Wed) 12.25 12.25 12.25 12.25 26,890
31st Mar 2026 (Tue) 12.25 12.25 12.25 12.25 80,000
30th Mar 2026 (Mon) 12.25 12.25 12.25 12.25 1,110,007
27th Mar 2026 (Fri) 12.75 12.75 12.25 12.25 112,000
26th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 0
25th Mar 2026 (Wed) 12.75 12.75 12.75 12.75 0
24th Mar 2026 (Tue) 12.75 12.75 12.75 12.75 51,000
23rd Mar 2026 (Mon) 12.75 12.75 12.75 12.75 2,500
20th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 5,000
19th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 104,000
18th Mar 2026 (Wed) 12.75 12.75 12.75 12.75 192
17th Mar 2026 (Tue) 12.75 12.75 12.75 12.75 30,000
16th Mar 2026 (Mon) 12.75 12.75 12.75 12.75 94,090
13th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 56
12th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 24,240
11th Mar 2026 (Wed) 13.00 13.00 12.75 12.75 10,000
10th Mar 2026 (Tue) 12.75 12.75 12.75 12.75 10,000
9th Mar 2026 (Mon) 12.75 12.75 12.75 12.75 5,152
6th Mar 2026 (Fri) 12.75 12.75 12.75 12.75 37,443
5th Mar 2026 (Thu) 12.75 12.75 12.75 12.75 2,500
4th Mar 2026 (Wed) 12.75 12.75 12.75 12.75 107,500
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
31st Mar 2026 7:00 am RNS Total Voting Rights
20th Mar 2026 4:17 pm RNS Total Voting Rights
9th Mar 2026 12:36 pm RNS-R Ebiquity Appoints Head of Growth, Americas
6th Feb 2026 10:03 am RNS-R Ebiquity Strategic Leadership Appointment
22nd Jan 2026 7:00 am RNS Trading Update
24th Nov 2025 12:33 pm RNS TR-1: Notification of Major Holdings
21st Oct 2025 8:00 am RNS-R Ebiquity Joins Ad Context Protocol
15th Oct 2025 9:27 am RNS Notification of Major Holdings
3rd Oct 2025 7:00 am RNS Director/PDMR Shareholding
1st Oct 2025 1:22 pm RNS-R Investor Presentation
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

IN BRIEF: Vistry promotes senior director Rob Woodward to chair

17th Mar 2026 10:04

Vistry Group PLC - Kent, England-based housebuilder under Linden Homes, Bovis Homes and Countryside Homes brands - Promotes Rob Woodward to non-executive chair from senior independent director, replacing Greg Fitzgerald, who Vistry earlier this month said will step down as executive chair and chief executive officer. Woodward will replace Fitzgerald as chair at the end of Vistry's annual general meeting on May 13. Fitzgerald, who has been with Vistry for nine years, will continue as CEO for up 12 months or until a successor is in place. Woodward joined the Vistry board as senior director in May 2024. As an executive, he was CEO of television broadcaster STV Group PLC. He currently is chair of advertising technology provider Ebiquity PLC. Vistry says Non-Executive Director Rowan Baker will replace Woodward as senior independent director. Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Ebiquity acts to tackle North America weakness

23rd Sep 2025 15:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

22nd Sep 2025 13:49

Read More

See more Ebiquity news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered