Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 9.25p on 20-08-2026 at 17:55:08
Change 0.00p 0%
Buy 9.50p
Sell 9.00p
Last Trade: Sell 928.00 at 9.00p
Day's Volume: 5,404
Last Close: 9.25p
Open: 9.25p
ISIN: GB0004126057
Day's Range 9.25p - 9.25p
52wk Range: 9.25p - 20.50p
Market Capitalisation: £12.85m
VWAP: 9.322872p
Shares in Issue: 138.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 928 9.00p Ordinary
13:33:10 - 20-Aug-26
Buy* 1,072 9.50p Ordinary
13:28:56 - 20-Aug-26
Buy* 136 9.50p SI Trade
13:28:56 - 20-Aug-26
Buy* 136 9.50p Ordinary
13:28:55 - 20-Aug-26
Buy* 136 9.50p SI Trade
13:28:55 - 20-Aug-26
Buy* 136 9.50p Ordinary
13:20:31 - 20-Aug-26
Buy* 136 9.50p SI Trade
13:20:31 - 20-Aug-26
Buy* 136 9.50p Ordinary
12:17:50 - 20-Aug-26
Buy* 122 9.50p SI Trade
12:17:50 - 20-Aug-26
Buy* 2,466 9.30p Ordinary
08:00:28 - 20-Aug-26
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2026 (Wed) 9.375 9.75 9.25 9.25 348,620
18th Aug 2026 (Tue) 9.375 9.375 9.375 9.375 251,018
17th Aug 2026 (Mon) 9.375 9.375 9.375 9.375 564,123
14th Aug 2026 (Fri) 9.375 9.375 9.375 9.375 0
13th Aug 2026 (Thu) 9.375 9.375 9.375 9.375 1,526
12th Aug 2026 (Wed) 9.375 9.375 9.375 9.375 60,000
11th Aug 2026 (Tue) 9.375 9.375 9.375 9.375 0
10th Aug 2026 (Mon) 9.375 9.375 9.375 9.375 473
7th Aug 2026 (Fri) 9.375 9.375 9.375 9.375 947
6th Aug 2026 (Thu) 9.375 9.375 9.375 9.375 116,258
5th Aug 2026 (Wed) 9.375 9.375 9.375 9.375 0
4th Aug 2026 (Tue) 9.375 9.375 9.375 9.375 5,064
3rd Aug 2026 (Mon) 9.375 9.375 9.375 9.375 26,451
31st Jul 2026 (Fri) 9.375 9.375 9.375 9.375 106,760
30th Jul 2026 (Thu) 9.375 9.375 9.375 9.375 27,169
29th Jul 2026 (Wed) 9.375 9.375 9.375 9.375 8,588
28th Jul 2026 (Tue) 9.375 9.375 9.375 9.375 265,421
27th Jul 2026 (Mon) 9.375 9.375 9.375 9.375 245
24th Jul 2026 (Fri) 9.375 9.375 9.375 9.375 0
23rd Jul 2026 (Thu) 9.625 9.625 9.375 9.375 148,845
22nd Jul 2026 (Wed) 9.625 9.625 9.625 9.625 22
21st Jul 2026 (Tue) 9.625 9.625 9.625 9.625 0
20th Jul 2026 (Mon) 9.625 9.625 9.625 9.625 228
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
27th Jul 2026 5:51 pm RNS Notification of Major Holding
29th Jun 2026 10:00 am RNS CAPITAL MARKETS DAY
28th May 2026 5:04 pm RNS Result of AGM
1st May 2026 1:15 pm RNS Notice of ARA and AGM
27th Apr 2026 11:42 am RNS Notification of Major Holdings
21st Apr 2026 2:35 pm RNS Holding(s) in Company
21st Apr 2026 7:00 am RNS Final Results
13th Apr 2026 1:31 pm RNS Notice of Investor Presentation
13th Apr 2026 1:29 pm RNS Notice of Results
31st Mar 2026 7:00 am RNS Total Voting Rights
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

IN BRIEF: Vistry promotes senior director Rob Woodward to chair

17th Mar 2026 10:04

Vistry Group PLC - Kent, England-based housebuilder under Linden Homes, Bovis Homes and Countryside Homes brands - Promotes Rob Woodward to non-executive chair from senior independent director, replacing Greg Fitzgerald, who Vistry earlier this month said will step down as executive chair and chief executive officer. Woodward will replace Fitzgerald as chair at the end of Vistry's annual general meeting on May 13. Fitzgerald, who has been with Vistry for nine years, will continue as CEO for up 12 months or until a successor is in place. Woodward joined the Vistry board as senior director in May 2024. As an executive, he was CEO of television broadcaster STV Group PLC. He currently is chair of advertising technology provider Ebiquity PLC. Vistry says Non-Executive Director Rowan Baker will replace Woodward as senior independent director. Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Ebiquity news
FTSE 100 Latest
Value10,748.16
Change4.81

Login to your account

Forgot Password?

Not Registered