Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ebiquity (EBQ) Share Price

Price 10.75p on 05-06-2026 at 16:30:01
Change 0.00p 0%
Buy 11.00p
Sell 10.50p
Last Trade: Buy 5,000.00 at 10.85p
Day's Volume: 7,261
Last Close: 10.75p
Open: 10.75p
ISIN: GB0004126057
Day's Range 10.75p - 10.75p
52wk Range: 10.75p - 24.00p
Market Capitalisation: £14.94m
VWAP: 10.85934p
Shares in Issue: 138.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Ebiquity (EBQ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 10.85p Ordinary
14:30:46 - 05-Jun-26
Buy* 2,261 10.88p Ordinary
13:35:33 - 05-Jun-26
Sell* 600 10.50p Ordinary
09:00:31 - 04-Jun-26
Sell* 16,089 10.70p Ordinary
11:36:02 - 01-Jun-26
Buy* 6,000 10.885p Ordinary
11:13:07 - 01-Jun-26
Buy* 10,000 10.885p Ordinary
10:40:11 - 01-Jun-26
Unknown* 22,230 10.75p Ordinary
09:43:02 - 01-Jun-26
Buy* 7,865 10.85p Ordinary
09:29:10 - 01-Jun-26
Buy* 1,103 11.00p Ordinary
08:38:11 - 01-Jun-26
Buy* 36,711 10.885p Ordinary
08:00:08 - 01-Jun-26
See more Ebiquity trades

Ebiquity (EBQ) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 10.75 10.75 10.75 10.75 7,261
4th Jun 2026 (Thu) 10.75 10.75 10.75 10.75 600
3rd Jun 2026 (Wed) 10.75 10.75 10.75 10.75 0
2nd Jun 2026 (Tue) 10.75 10.75 10.75 10.75 0
1st Jun 2026 (Mon) 10.75 10.75 10.75 10.75 99,998
29th May 2026 (Fri) 10.75 10.75 10.75 10.75 6,465
28th May 2026 (Thu) 10.75 10.75 10.75 10.75 9,194
27th May 2026 (Wed) 10.75 10.75 10.75 10.75 5,000
26th May 2026 (Tue) 10.75 10.75 10.75 10.75 0
25th May 2026 (Mon) 10.75 10.75 10.75 10.75 0
22nd May 2026 (Fri) 10.75 10.75 10.75 10.75 0
21st May 2026 (Thu) 10.75 10.75 10.75 10.75 0
20th May 2026 (Wed) 10.75 10.75 10.75 10.75 303
19th May 2026 (Tue) 10.90 10.90 10.75 10.75 180,357
18th May 2026 (Mon) 10.90 10.90 10.90 10.90 160,000
15th May 2026 (Fri) 11.15 11.15 11.15 11.15 60
14th May 2026 (Thu) 11.15 11.15 11.15 11.15 240,000
13th May 2026 (Wed) 11.15 11.15 11.15 11.15 173
12th May 2026 (Tue) 11.15 11.15 11.15 11.15 521
11th May 2026 (Mon) 11.15 11.15 11.15 11.15 216
8th May 2026 (Fri) 11.15 11.15 11.15 11.15 43,272
See more Ebiquity price history

Ebiquity (EBQ) Regulatory News

Date Source Headline
28th May 2026 5:04 pm RNS Result of AGM
1st May 2026 1:15 pm RNS Notice of ARA and AGM
27th Apr 2026 11:42 am RNS Notification of Major Holdings
21st Apr 2026 2:35 pm RNS Holding(s) in Company
21st Apr 2026 7:00 am RNS Final Results
13th Apr 2026 1:31 pm RNS Notice of Investor Presentation
13th Apr 2026 1:29 pm RNS Notice of Results
31st Mar 2026 7:00 am RNS Total Voting Rights
20th Mar 2026 4:17 pm RNS Total Voting Rights
9th Mar 2026 12:36 pm RNS-R Ebiquity Appoints Head of Growth, Americas
See more Ebiquity regulatory news

Ebiquity (EBQ) Share News

UK shareholder meetings calendar - next 7 days

21st May 2026 14:14

Read More

UK earnings, trading statements calendar - next 7 days

14th Apr 2026 13:44

Read More

IN BRIEF: Vistry promotes senior director Rob Woodward to chair

17th Mar 2026 10:04

Vistry Group PLC - Kent, England-based housebuilder under Linden Homes, Bovis Homes and Countryside Homes brands - Promotes Rob Woodward to non-executive chair from senior independent director, replacing Greg Fitzgerald, who Vistry earlier this month said will step down as executive chair and chief executive officer. Woodward will replace Fitzgerald as chair at the end of Vistry's annual general meeting on May 13. Fitzgerald, who has been with Vistry for nine years, will continue as CEO for up 12 months or until a successor is in place. Woodward joined the Vistry board as senior director in May 2024. As an executive, he was CEO of television broadcaster STV Group PLC. He currently is chair of advertising technology provider Ebiquity PLC. Vistry says Non-Executive Director Rowan Baker will replace Woodward as senior independent director. Read More

EARNINGS AND TRADING: Hardide swings to profit; Zotefoams sales rise

22nd Jan 2026 12:37

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS: Devolver Digital slims loss; Helios Underwriting sets tender

29th Sep 2025 12:29

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Ebiquity news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered