| Price | 13.75p on 21-11-2025 at 14:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 14.00p |
| Sell | 13.50p |
| Last Trade: | Buy 142.00 at 14.00p |
| Day's Volume: | 320 |
| Last Close: | 13.75p |
| Open: | 13.75p |
| ISIN: | GB0004126057 |
| Day's Range | 13.75p - 13.75p |
| 52wk Range: | 13.25p - 25.00p |
| Market Capitalisation: | £19.11m |
| VWAP: | 14.00p |
| Shares in Issue: | 138.99m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 142 | 14.00p | Ordinary |
13:19:04 - 21-Nov-25 |
| Buy* | 178 | 14.00p | Ordinary |
13:17:05 - 21-Nov-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
11:11:58 - 20-Nov-25 |
| Buy* | 22,500 | 14.00p | Ordinary |
11:11:24 - 20-Nov-25 |
| Unknown* | 100,000 | 14.00p | Ordinary |
11:09:03 - 20-Nov-25 |
| Buy* | 7,500 | 14.00p | Ordinary |
11:01:16 - 20-Nov-25 |
| Sell* | 1,000 | 13.629p | Ordinary |
11:00:45 - 20-Nov-25 |
| Buy* | 20,000 | 13.995p | Ordinary |
11:00:42 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:42 - 20-Nov-25 |
| Sell* | 7,000 | 13.629p | Ordinary |
11:00:40 - 20-Nov-25 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 8:00 am | RNS-R | Ebiquity Joins Ad Context Protocol |
| 15th Oct 2025 9:27 am | RNS | Notification of Major Holdings |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 1:22 pm | RNS-R | Investor Presentation |
| 1st Oct 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 16th Sep 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 2nd Sep 2025 7:00 am | RNS-R | Launch of Advisory Board to Drive Strategic Growth |
| 1st Sep 2025 7:00 am | RNS | Board Changes |
