| Price | 23.50p on 12-03-2025 at 17:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.00p |
| Sell | 23.00p |
| Buy / Sell EBQ Shares | |
| Last Trade: | Buy 462.00 at 23.75p |
| Day's Volume: | 25,956 |
| Last Close: | 23.50p |
| Open: | 23.50p |
| ISIN: | GB0004126057 |
| Day's Range | 23.50p - 23.50p |
| 52wk Range: | 18.50p - 44.00p |
| Market Capitalisation: | £32m |
| VWAP: | 23.59163p |
| Shares in Issue: | 137m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 462 | 23.75p | Ordinary |
13:41:44 - 12-Mar-25 |
| Sell* | 494 | 23.02p | Ordinary |
13:41:44 - 12-Mar-25 |
| Buy* | 25,000 | 23.60p | Ordinary |
12:41:18 - 12-Mar-25 |
| Sell* | 10,000 | 23.02p | Ordinary |
10:51:58 - 11-Mar-25 |
| Sell* | 11 | 23.00p | Ordinary |
09:25:18 - 10-Mar-25 |
| Sell* | 4,000 | 23.02p | Ordinary |
08:00:20 - 10-Mar-25 |
| Sell* | 2,000 | 23.02p | Ordinary |
14:36:06 - 07-Mar-25 |
| Unknown* | 200,000 | 23.00p | Negotiated Trade |
13:01:57 - 07-Mar-25 |
| Unknown* | 290,000 | 23.00p | Negotiated Trade |
13:01:50 - 07-Mar-25 |
| Unknown* | 100,000 | 23.00p | Negotiated Trade |
12:58:06 - 07-Mar-25 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2025 7:00 am | RNS | Appointment of Chief Financial Officer |
| 17th Feb 2025 7:00 am | RNS | Appointment of NOMAD and Trading Update |
| 5th Dec 2024 7:00 am | RNS | Trading Update |
| 19th Nov 2024 7:00 am | RNS | Directorate Change |
| 3rd Oct 2024 4:22 pm | RNS | Total Voting Rights |
| 30th Sep 2024 9:27 am | RNS | Notification of major holdings |
| 26th Sep 2024 7:00 am | RNS | Interim Results |
| 23rd Sep 2024 1:56 pm | RNS | Notification of major holdings |
| 22nd Aug 2024 10:55 am | RNS | Trading Update and Notice of results |
| 22nd Aug 2024 7:00 am | RNS | Trading Update and Notice of results |
