Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ebiquity (EBQ) Share Price

Intraday
Historical

Price	11.15p on 01-05-2026 at 18:10:06
Change	0.00p 0%
Buy	11.50p
Sell	10.80p

Last Trade:	Sell 3,611.00 at 11.09p
Day's Volume:	8,611
Last Close:	11.15p
Open:	11.15p
ISIN:	GB0004126057

Day's Range	11.15p - 11.15p
52wk Range:	10.75p - 25.00p
Market Capitalisation:	£15.49m
VWAP:	10.96806p
Shares in Issue:	138.95m

Sector: Media

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ebiquity (EBQ) Latest Trades
Sell*	3,611	11.09p	Ordinary	10:58:06 - 01-May-26
Sell*	5,000	10.88p	Ordinary	09:13:38 - 01-May-26
Sell*	1,000	10.80p	Ordinary	14:05:51 - 30-Apr-26
Sell*	50,000	11.00p	Ordinary	13:16:36 - 30-Apr-26
Sell*	25,000	11.10p	Ordinary	13:14:29 - 30-Apr-26
Sell*	40,000	11.119p	Ordinary	13:04:47 - 30-Apr-26
Sell*	40,000	11.119p	Ordinary	13:04:41 - 30-Apr-26
Sell*	20,000	11.10p	Ordinary	13:04:38 - 30-Apr-26
Sell*	40,000	11.12p	Ordinary	13:04:33 - 30-Apr-26
Sell*	40,000	11.12p	Ordinary	13:04:30 - 30-Apr-26

See more Ebiquity trades

Ebiquity (EBQ) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	11.15	11.15	11.15	11.15	8,611
30th Apr 2026 (Thu)	11.15	11.15	11.15	11.15	277,328
29th Apr 2026 (Wed)	11.40	11.40	11.15	11.15	476,677
28th Apr 2026 (Tue)	11.40	11.40	11.40	11.40	23,000
27th Apr 2026 (Mon)	11.40	11.40	11.40	11.40	15,246
24th Apr 2026 (Fri)	11.40	11.40	11.40	11.40	880
23rd Apr 2026 (Thu)	11.30	11.40	11.30	11.40	291,237
22nd Apr 2026 (Wed)	10.75	11.30	10.75	11.30	260,338
21st Apr 2026 (Tue)	12.00	12.00	10.75	10.75	876,122
20th Apr 2026 (Mon)	11.75	11.75	11.75	11.75	98,020
17th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	130,149
16th Apr 2026 (Thu)	11.75	11.75	11.75	11.75	17,436
15th Apr 2026 (Wed)	11.75	11.75	11.75	11.75	10,236
14th Apr 2026 (Tue)	11.75	11.75	11.75	11.75	59,545
13th Apr 2026 (Mon)	11.75	11.75	11.75	11.75	140,247
10th Apr 2026 (Fri)	11.75	11.75	11.75	11.75	52,286
9th Apr 2026 (Thu)	11.85	11.85	11.75	11.75	202,000
8th Apr 2026 (Wed)	11.85	11.85	11.85	11.85	760
7th Apr 2026 (Tue)	12.25	12.25	11.35	11.85	229,145
6th Apr 2026 (Mon)	12.25	12.25	12.25	12.25	0
3rd Apr 2026 (Fri)	12.25	12.25	12.25	12.25	0
2nd Apr 2026 (Thu)	12.25	12.25	12.25	12.25	1,768,731

See more Ebiquity price history

Date	Source	Headline
Ebiquity (EBQ) Regulatory News
1st May 2026 1:15 pm	RNS	Notice of ARA and AGM
27th Apr 2026 11:42 am	RNS	Notification of Major Holdings
21st Apr 2026 2:35 pm	RNS	Holding(s) in Company
21st Apr 2026 7:00 am	RNS	Final Results
13th Apr 2026 1:31 pm	RNS	Notice of Investor Presentation
13th Apr 2026 1:29 pm	RNS	Notice of Results
31st Mar 2026 7:00 am	RNS	Total Voting Rights
20th Mar 2026 4:17 pm	RNS	Total Voting Rights
9th Mar 2026 12:36 pm	RNS-R	Ebiquity Appoints Head of Growth, Americas
6th Feb 2026 10:03 am	RNS-R	Ebiquity Strategic Leadership Appointment

See more Ebiquity regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89