| Price | 39.50on 05-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 41.00 |
| Sell | 38.00 |
| Buy / Sell EBQ Shares | |
| Last Trade: | Unknown 3,000 at 40.00p |
| Day's Volume: | 18,600 |
| Last Close: | 40.50p |
| Open: | 40.50p |
| ISIN: | GB0004126057 |
| Day's Range | 39.50p - 40.50p |
| 52wk Range: | 39.50p - 69.50p |
| Market Capitalisation: | £30m |
| VWAP: | 0.00p |
| Shares in Issue: | 76m |
Sector: Media
Listed in: FTSE AIM All-Share
Recent Trades History Ebiquity (EBQ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,000 | 40.00 | Ordinary | 15:10:21 - 05-Dec-19 |
| Sell* | 15,600 | 40.05 | Ordinary | 15:09:49 - 05-Dec-19 |
| Sell* | 16,628 | 40.00 | Ordinary | 12:49:37 - 04-Dec-19 |
| Buy* | 2,000 | 42.00 | Ordinary | 12:22:39 - 04-Dec-19 |
| Sell* | 5,850 | 40.70 | Ordinary | 14:42:04 - 03-Dec-19 |
| Sell* | 20,000 | 40.70 | Ordinary | 14:19:51 - 03-Dec-19 |
| Sell* | 3,400 | 40.05 | Ordinary | 15:04:16 - 29-Nov-19 |
| Sell* | 8,000 | 40.70 | Ordinary | 12:28:07 - 29-Nov-19 |
| Sell* | 36,791 | 40.70 | Ordinary Delayed publication | 16:11:20 - 28-Nov-19 |
| Sell* | 18,561 | 40.70 | Ordinary | 12:55:32 - 28-Nov-19 |
Share Price History for Ebiquity |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Dec 2019 (Wed) | 41.00 | 41.00 | 40.50 | 40.50 | |
| 3rd Dec 2019 (Tue) | 41.00 | 41.00 | 40.00 | 41.00 | |
| 2nd Dec 2019 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 29th Nov 2019 (Fri) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 28th Nov 2019 (Thu) | 41.00 | 41.00 | 40.00 | 41.00 | |
| 27th Nov 2019 (Wed) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 26th Nov 2019 (Tue) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 25th Nov 2019 (Mon) | 41.00 | 41.00 | 41.00 | 41.00 | |
| 22nd Nov 2019 (Fri) | 41.00 | 41.00 | 40.00 | 41.00 | |
| 21st Nov 2019 (Thu) | 41.50 | 41.50 | 41.00 | 41.00 | |
| 20th Nov 2019 (Wed) | 42.00 | 42.00 | 41.50 | 41.50 | |
| 19th Nov 2019 (Tue) | 42.50 | 42.50 | 42.00 | 42.00 | |
| 18th Nov 2019 (Mon) | 42.50 | 42.50 | 42.50 | 42.50 | |
| 15th Nov 2019 (Fri) | 42.50 | 42.50 | 42.50 | 42.50 | |
| 14th Nov 2019 (Thu) | 42.50 | 42.50 | 42.50 | 42.50 | |
| 13th Nov 2019 (Wed) | 42.50 | 42.50 | 42.50 | 42.50 | |
| 12th Nov 2019 (Tue) | 43.50 | 43.50 | 42.50 | 42.50 | |
| 11th Nov 2019 (Mon) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 8th Nov 2019 (Fri) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 7th Nov 2019 (Thu) | 43.50 | 43.50 | 43.50 | 43.50 | |
| 6th Nov 2019 (Wed) | 43.50 | 43.50 | 43.50 | 43.50 | |
News - Tuesday, November 12, 2019
Marketing and media consultancy Ebiquity said that chief executive Michael Karg ......
