| Price | 14.50p on 11-11-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 5,457.00 at 14.00p |
| Day's Volume: | 0 |
| Last Close: | 14.50p |
| Open: | 0.00p |
| ISIN: | GB0004126057 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 13.25p - 25.00p |
| Market Capitalisation: | £20.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 138.99m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,457 | 14.00p | Ordinary |
15:49:44 - 10-Nov-25 |
| Sell* | 35,562 | 14.06p | Ordinary |
14:00:31 - 10-Nov-25 |
| Sell* | 13,793 | 14.50p | Ordinary |
09:14:17 - 07-Nov-25 |
| Buy* | 5,457 | 14.66p | Ordinary |
11:19:14 - 06-Nov-25 |
| Unknown* | 104,896 | 14.30p | Ordinary |
10:55:00 - 05-Nov-25 |
| Buy* | 13,532 | 14.75p | Ordinary |
14:02:10 - 03-Nov-25 |
| Buy* | 20 | 15.00p | Ordinary |
08:30:35 - 03-Nov-25 |
| Sell* | 10,000 | 14.26p | Ordinary |
08:01:28 - 03-Nov-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:40 - 31-Oct-25 |
| Buy* | 10,000 | 14.80p | Ordinary |
12:17:36 - 31-Oct-25 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Oct 2025 8:00 am | RNS-R | Ebiquity Joins Ad Context Protocol |
| 15th Oct 2025 9:27 am | RNS | Notification of Major Holdings |
| 3rd Oct 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Oct 2025 1:22 pm | RNS-R | Investor Presentation |
| 1st Oct 2025 1:17 pm | RNS | Director/PDMR Shareholding |
| 29th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 7:00 am | RNS | Trading Update |
| 16th Sep 2025 7:00 am | RNS-R | Notice of Investor Presentation |
| 2nd Sep 2025 7:00 am | RNS-R | Launch of Advisory Board to Drive Strategic Growth |
| 1st Sep 2025 7:00 am | RNS | Board Changes |
