| Price | 10.35p on 06-07-2026 at 10:25:30 |
|---|---|
| Change | -0.25p -2.36% |
| Buy | 10.50p |
| Sell | 10.20p |
| Last Trade: | Sell 3.00 at 10.20p |
| Day's Volume: | 3,031 |
| Last Close: | 10.60p |
| Open: | 10.60p |
| ISIN: | GB0004126057 |
| Day's Range | 10.35p - 10.60p |
| 52wk Range: | 10.35p - 23.50p |
| Market Capitalisation: | £14.38m |
| VWAP: | 10.64698p |
| Shares in Issue: | 138.95m |
Sector: Media
Listed In: FTSE AIM All-Share,
Ebiquity (EBQ) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 10.20p | Ordinary |
11:25:29 - 06-Jul-26 |
| Sell* | 3 | 10.20p | Ordinary |
11:15:00 - 06-Jul-26 |
| Sell* | 3 | 10.20p | Ordinary |
11:14:36 - 06-Jul-26 |
| Sell* | 3 | 10.20p | Ordinary |
11:04:34 - 06-Jul-26 |
| Sell* | 3 | 10.20p | Ordinary |
11:04:27 - 06-Jul-26 |
| Buy* | 2 | 10.50p | Ordinary |
11:04:18 - 06-Jul-26 |
| Buy* | 10 | 10.50p | Ordinary |
09:57:42 - 06-Jul-26 |
| Buy* | 4 | 10.50p | SI Trade |
09:57:42 - 06-Jul-26 |
| Buy* | 3,000 | 10.65p | Ordinary |
08:10:21 - 06-Jul-26 |
| Sell* | 619 | 10.20p | Ordinary |
11:23:15 - 03-Jul-26 |
Ebiquity (EBQ) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jun 2026 10:00 am | RNS | CAPITAL MARKETS DAY |
| 28th May 2026 5:04 pm | RNS | Result of AGM |
| 1st May 2026 1:15 pm | RNS | Notice of ARA and AGM |
| 27th Apr 2026 11:42 am | RNS | Notification of Major Holdings |
| 21st Apr 2026 2:35 pm | RNS | Holding(s) in Company |
| 21st Apr 2026 7:00 am | RNS | Final Results |
| 13th Apr 2026 1:31 pm | RNS | Notice of Investor Presentation |
| 13th Apr 2026 1:29 pm | RNS | Notice of Results |
| 31st Mar 2026 7:00 am | RNS | Total Voting Rights |
| 20th Mar 2026 4:17 pm | RNS | Total Voting Rights |