| Price | 92.50p on 06-03-2026 at 19:35:11 |
|---|---|
| Change | -4.00p -4.15% |
| Buy | 95.00p |
| Sell | 90.00p |
| Last Trade: | Sell 696.00 at 90.60p |
| Day's Volume: | 248,543 |
| Last Close: | 92.50p |
| Open: | 96.00p |
| ISIN: | GB0032036807 |
| Day's Range | 91.00p - 96.00p |
| 52wk Range: | 50.00p - 115.00p |
| Market Capitalisation: | £62.05m |
| VWAP: | 93.17679p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 696 | 90.60p | Ordinary |
16:29:49 - 06-Mar-26 |
| Unknown* | 25,000 | 101.10p | Negotiated Trade |
15:48:20 - 06-Mar-26 |
| Sell* | 7,107 | 90.00p | Ordinary |
15:08:27 - 06-Mar-26 |
| Sell* | 15 | 90.60p | Ordinary |
14:15:16 - 06-Mar-26 |
| Buy* | 295 | 93.89p | Ordinary |
14:14:11 - 06-Mar-26 |
| Unknown* | 25,000 | 92.00p | Ordinary |
14:14:05 - 06-Mar-26 |
| Buy* | 1,491 | 93.89p | Ordinary |
14:12:11 - 06-Mar-26 |
| Sell* | 5,059 | 90.00p | Ordinary |
14:12:09 - 06-Mar-26 |
| Buy* | 3 | 95.00p | Ordinary |
13:53:28 - 06-Mar-26 |
| Buy* | 3 | 95.00p | SI Trade |
13:53:28 - 06-Mar-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Mar 2026 4:19 pm | RNS | Block Listing Return |
| 26th Feb 2026 7:00 am | RNS | EU launch plans for ECOVAXXIN® MS |
| 19th Jan 2026 1:50 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 18th Dec 2025 7:00 am | RNS | Exercise of Share Options by Director |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
