| Price | 205.00on 13-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 210.00 |
| Sell | 200.00 |
| Buy / Sell EAH Shares | |
| Last Trade: | Unknown 100,000 at 205.00p |
| Day's Volume: | 129,297 |
| Last Close: | 205.00p |
| Open: | 205.00p |
| ISIN: | GB0032036807 |
| Day's Range | 205.00p - 205.00p |
| 52wk Range: | 155.00p - 485.00p |
| Market Capitalisation: | £138m |
| VWAP: | 205.200p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100,000 | 205.00 | Ordinary Delayed publication | 10:27:18 - 13-Dec-19 |
| Unknown* | 1,000 | 205.00 | Ordinary | 17:06:14 - 13-Dec-19 |
| Buy* | 117 | 209.99 | Ordinary | 16:16:40 - 13-Dec-19 |
| Sell* | 400 | 202.10 | Ordinary | 15:57:48 - 13-Dec-19 |
| Sell* | 225 | 202.10 | Ordinary | 14:40:26 - 13-Dec-19 |
| Sell* | 1,325 | 202.10 | Ordinary | 14:24:14 - 13-Dec-19 |
| Buy* | 47 | 209.99 | Ordinary | 13:28:21 - 13-Dec-19 |
| Buy* | 240 | 209.99 | Ordinary | 12:21:32 - 13-Dec-19 |
| Buy* | 380 | 209.99 | Ordinary | 12:16:56 - 13-Dec-19 |
| Buy* | 2,000 | 209.99 | Ordinary | 12:06:02 - 13-Dec-19 |
Share Price History for Eco Animal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 11th Dec 2019 (Wed) | 210.00 | 210.00 | 200.00 | 207.00 | |
| 10th Dec 2019 (Tue) | 205.00 | 207.00 | 205.00 | 207.00 | |
| 9th Dec 2019 (Mon) | 205.00 | 205.00 | 205.00 | 205.00 | |
| 6th Dec 2019 (Fri) | 205.00 | 205.00 | 205.00 | 205.00 | |
| 5th Dec 2019 (Thu) | 205.00 | 205.00 | 205.00 | 205.00 | |
| 4th Dec 2019 (Wed) | 207.00 | 207.00 | 205.00 | 205.00 | |
| 3rd Dec 2019 (Tue) | 207.00 | 207.00 | 207.00 | 207.00 | |
| 2nd Dec 2019 (Mon) | 215.00 | 215.00 | 207.00 | 207.00 | |
| 29th Nov 2019 (Fri) | 210.00 | 217.00 | 210.00 | 217.00 | |
| 28th Nov 2019 (Thu) | 210.00 | 210.00 | 200.00 | 210.00 | |
| 27th Nov 2019 (Wed) | 210.00 | 215.00 | 210.00 | 210.00 | |
| 26th Nov 2019 (Tue) | 210.00 | 210.00 | 210.00 | 210.00 | |
| 25th Nov 2019 (Mon) | 215.00 | 215.00 | 210.00 | 210.00 | |
| 22nd Nov 2019 (Fri) | 215.00 | 215.00 | 215.00 | 215.00 | |
| 21st Nov 2019 (Thu) | 215.00 | 215.00 | 215.00 | 215.00 | |
| 20th Nov 2019 (Wed) | 205.00 | 215.00 | 205.00 | 215.00 | |
| 19th Nov 2019 (Tue) | 214.00 | 214.00 | 205.00 | 205.00 | |
| 18th Nov 2019 (Mon) | 228.00 | 228.00 | 214.00 | 214.00 | |
| 15th Nov 2019 (Fri) | 228.00 | 228.00 | 228.00 | 228.00 | |
| 14th Nov 2019 (Thu) | 237.00 | 237.00 | 228.00 | 228.00 | |
| 13th Nov 2019 (Wed) | 237.00 | 238.00 | 227.00 | 237.00 | |
News - Monday, November 11, 2019
Animal pharmaceuticals company Eco Animal Health warned of a lower first-half pr......
News - Monday, November 11, 2019
Peel Hunt today reaffirms its buy investment rating on Eco Animal Health Group P......
