| Price | 107.00p on 12-12-2025 at 19:35:10 |
|---|---|
| Change | -2.00p -1.83% |
| Buy | 109.00p |
| Sell | 105.00p |
| Last Trade: | Buy 2,500.00 at 108.50p |
| Day's Volume: | 111,346 |
| Last Close: | 107.00p |
| Open: | 109.00p |
| ISIN: | GB0032036807 |
| Day's Range | 107.00p - 109.00p |
| 52wk Range: | 50.00p - 112.50p |
| Market Capitalisation: | £71.78m |
| VWAP: | 107.62945p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 108.50p | Ordinary |
16:18:52 - 12-Dec-25 |
| Buy* | 2,500 | 108.50p | Ordinary |
16:18:49 - 12-Dec-25 |
| Unknown* | 20,000 | 109.625p | Ordinary |
16:04:34 - 12-Dec-25 |
| Sell* | 1,000 | 105.36p | Ordinary |
16:02:49 - 12-Dec-25 |
| Sell* | 11,683 | 105.00p | Ordinary |
15:55:43 - 12-Dec-25 |
| Sell* | 526 | 105.80p | Ordinary |
15:52:06 - 12-Dec-25 |
| Sell* | 1,902 | 105.80p | Ordinary |
15:29:33 - 12-Dec-25 |
| Unknown* | 12,041 | 107.96p | Ordinary |
15:06:49 - 12-Dec-25 |
| Buy* | 248 | 107.96p | Ordinary |
14:13:06 - 12-Dec-25 |
| Buy* | 703 | 107.96p | Ordinary |
14:11:19 - 12-Dec-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 10th Nov 2025 7:00 am | RNS | EMA Positive Opinion Received for ECOVAXXIN® MS |
| 1st Oct 2025 7:00 am | RNS-R | Head of Global R&D |
| 25th Sep 2025 3:15 pm | RNS | Result of AGM |
| 25th Sep 2025 7:00 am | RNS | AGM Trading Update and Notice of Interim Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Joint Broker |
