TRADING UPDATES: Enwell Energy rocked by Russian military drone attack
22nd Dec 2025 21:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 102.00p on 24-02-2026 at 18:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 103.00p |
| Sell | 101.00p |
| Last Trade: | Sell 3,955.00 at 101.50p |
| Day's Volume: | 15,531 |
| Last Close: | 102.00p |
| Open: | 102.00p |
| ISIN: | GB0032036807 |
| Day's Range | 102.00p - 102.00p |
| 52wk Range: | 50.00p - 115.00p |
| Market Capitalisation: | £68.43m |
| VWAP: | 101.84303p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,955 | 101.50p | Ordinary |
14:57:02 - 24-Feb-26 |
| Buy* | 1,952 | 102.3999p | Ordinary |
14:13:59 - 24-Feb-26 |
| Sell* | 838 | 101.52p | Ordinary |
14:13:58 - 24-Feb-26 |
| Sell* | 11 | 101.52p | Ordinary |
14:09:12 - 24-Feb-26 |
| Buy* | 2 | 103.00p | Ordinary |
12:38:31 - 24-Feb-26 |
| Buy* | 2 | 103.00p | SI Trade |
12:38:31 - 24-Feb-26 |
| Buy* | 2,922 | 102.48p | Ordinary |
11:32:44 - 24-Feb-26 |
| Sell* | 399 | 101.52p | Ordinary |
11:27:51 - 24-Feb-26 |
| Buy* | 500 | 102.4999p | Ordinary |
11:03:28 - 24-Feb-26 |
| Sell* | 749 | 101.52p | Ordinary |
10:41:55 - 24-Feb-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 1:50 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 18th Dec 2025 7:00 am | RNS | Exercise of Share Options by Director |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 10th Nov 2025 7:00 am | RNS | EMA Positive Opinion Received for ECOVAXXIN® MS |