| Price | 108.50p on 05-12-2025 at 19:35:10 |
|---|---|
| Change | -1.50p -1.36% |
| Buy | 110.00p |
| Sell | 107.00p |
| Last Trade: | Buy 1,500.00 at 109.48p |
| Day's Volume: | 47,962 |
| Last Close: | 108.50p |
| Open: | 110.00p |
| ISIN: | GB0032036807 |
| Day's Range | 108.50p - 110.00p |
| 52wk Range: | 50.00p - 112.50p |
| Market Capitalisation: | £72.79m |
| VWAP: | 108.75498p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,500 | 109.48p | Ordinary |
16:25:28 - 05-Dec-25 |
| Buy* | 1,015 | 109.48p | Ordinary |
16:07:50 - 05-Dec-25 |
| Buy* | 5,000 | 109.48p | Ordinary |
14:54:35 - 05-Dec-25 |
| Buy* | 900 | 109.48p | Ordinary |
14:13:51 - 05-Dec-25 |
| Buy* | 6,846 | 109.48p | Ordinary |
14:08:15 - 05-Dec-25 |
| Sell* | 15 | 107.24p | Ordinary |
14:08:07 - 05-Dec-25 |
| Sell* | 13 | 107.24p | Ordinary |
14:07:17 - 05-Dec-25 |
| Sell* | 2,267 | 107.24p | Ordinary |
13:05:21 - 05-Dec-25 |
| Sell* | 806 | 107.32p | Ordinary |
11:55:00 - 05-Dec-25 |
| Buy* | 10,000 | 109.64p | Ordinary |
11:40:12 - 05-Dec-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 10th Nov 2025 7:00 am | RNS | EMA Positive Opinion Received for ECOVAXXIN® MS |
| 1st Oct 2025 7:00 am | RNS-R | Head of Global R&D |
| 25th Sep 2025 3:15 pm | RNS | Result of AGM |
| 25th Sep 2025 7:00 am | RNS | AGM Trading Update and Notice of Interim Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Joint Broker |
| 29th Aug 2025 7:00 am | RNS | Share Awards to Executive Directors |
