Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Animal (EAH) Share Price

Intraday
Historical

Price	95.50p on 03-07-2026 at 16:30:01
Change	0.00p 0%
Buy	98.00p
Sell	93.00p

Last Trade:	Sell 10,000.00 at 93.50p
Day's Volume:	84,503
Last Close:	95.50p
Open:	95.50p
ISIN:	GB0032036807

Day's Range	95.50p - 95.50p
52wk Range:	57.00p - 115.00p
Market Capitalisation:	£64.07m
VWAP:	94.00702p
Shares in Issue:	67.08m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Animal (EAH) Latest Trades
Sell*	10,000	93.50p	Ordinary	16:28:23 - 03-Jul-26
Sell*	10,000	94.00p	Ordinary	16:27:56 - 03-Jul-26
Sell*	5,000	93.50p	Ordinary	16:20:46 - 03-Jul-26
Sell*	4,000	94.00p	Ordinary	16:20:26 - 03-Jul-26
Sell*	750	94.00p	Ordinary	15:41:44 - 03-Jul-26
Sell*	1,059	93.50p	Ordinary	15:37:25 - 03-Jul-26
Sell*	1,817	93.80p	Ordinary	14:12:44 - 03-Jul-26
Sell*	11	93.80p	Ordinary	14:04:41 - 03-Jul-26
Sell*	8,600	94.00p	Ordinary	13:55:21 - 03-Jul-26
Buy*	39	98.00p	Ordinary	13:53:31 - 03-Jul-26

See more Eco Animal trades

Eco Animal (EAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Jul 2026 (Fri)	95.50	95.50	95.50	95.50	84,503
2nd Jul 2026 (Thu)	93.50	95.50	93.50	95.50	124,048
1st Jul 2026 (Wed)	90.50	92.50	90.50	92.50	101,993
30th Jun 2026 (Tue)	88.00	91.00	88.00	91.00	112,115
29th Jun 2026 (Mon)	88.50	88.50	88.00	88.00	75,676
26th Jun 2026 (Fri)	88.50	88.50	88.50	88.50	44,482
25th Jun 2026 (Thu)	87.50	88.50	86.00	88.50	160,836
24th Jun 2026 (Wed)	88.00	88.00	87.50	87.50	62,068
23rd Jun 2026 (Tue)	89.00	89.00	88.00	88.00	32,131
22nd Jun 2026 (Mon)	89.00	89.00	89.00	89.00	7,787
19th Jun 2026 (Fri)	88.50	89.50	88.50	89.00	47,261
18th Jun 2026 (Thu)	91.50	91.50	89.00	89.00	62,717
17th Jun 2026 (Wed)	92.00	92.00	91.50	91.50	21,146
16th Jun 2026 (Tue)	92.00	92.00	92.00	92.00	103,858
15th Jun 2026 (Mon)	92.00	92.00	92.00	92.00	89,957
12th Jun 2026 (Fri)	92.00	92.00	92.00	92.00	8,043
11th Jun 2026 (Thu)	92.00	92.00	92.00	92.00	5,194
10th Jun 2026 (Wed)	92.00	92.00	92.00	92.00	128,157
9th Jun 2026 (Tue)	92.50	92.50	92.00	92.00	40,616
8th Jun 2026 (Mon)	93.00	93.00	92.50	92.50	41,680
5th Jun 2026 (Fri)	93.00	93.00	93.00	93.00	137,633

See more Eco Animal price history

Date	Source	Headline
Eco Animal (EAH) Regulatory News
2nd Jul 2026 7:00 am	RNS-R	EU launch of ECOVAXXIN® MS
4th Jun 2026 7:00 am	RNS	Renewal of revolving credit facility
14th Apr 2026 7:00 am	RNS	Appointment of Head of Business Development
31st Mar 2026 7:00 am	RNS	Board Change
19th Mar 2026 7:00 am	RNS	Full Year Trading Update
11th Mar 2026 7:00 am	RNS	ECOVAXXIN® MG favourable USDA safety assessment
11th Mar 2026 7:00 am	RNS	ECOVAXXIN®?MG favourable USDA safety assessment
5th Mar 2026 4:19 pm	RNS	Block Listing Return
26th Feb 2026 7:00 am	RNS	EU launch plans for ECOVAXXIN® MS
19th Jan 2026 1:50 pm	RNS	Holding(s) in Company

See more Eco Animal regulatory news

FTSE 100 Latest

Value10,679.03

Change26.16