Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eco Animal Share Price (EAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 415.00on 15-07-2019 at 16:30:00
Change -5.00 -1.19%
Buy 420.00
Sell 400.00
Buy / Sell EAH Shares
Sponsored Financial Content
Last Trade: Sell 2,500 at 410.00p
Day's Volume: 38,288
Last Close: 420.00p
Open: 420.00p
ISIN: GB0032036807
Day's Range 410.00p - 420.00p
52wk Range: 344.00p - 521.00p
Market Capitalisation: £276m
VWAP: 0.00p
Shares in Issue: 67m

Recent Trades History Eco Animal (EAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*2,500410.0016:29:54 - 15-Jul-19
Buy*500417.0016:29:15 - 15-Jul-19
Sell*3,500410.0016:23:49 - 15-Jul-19
Delayed publication
16:11:30 - 15-Jul-19
Delayed publication
09:29:32 - 15-Jul-19
Sell*-2,500410.0009:29:32 - 15-Jul-19
Sell*8,446402.9414:40:49 - 15-Jul-19
Sell*494405.0013:25:41 - 15-Jul-19
Sell*1,001405.0011:58:50 - 15-Jul-19
Sell*550405.0011:58:06 - 15-Jul-19

Share Price History for Eco Animal

Time period:
Date Open High Low Close Volume
15th Jul 2019 (Mon)420.00420.00410.00420.0038,288
12th Jul 2019 (Fri)425.00425.00420.00425.0032,229
11th Jul 2019 (Thu)425.00425.00425.00425.000
10th Jul 2019 (Wed)425.00425.00422.00425.0036,014
9th Jul 2019 (Tue)410.00425.00410.00410.0018,924
8th Jul 2019 (Mon)400.00410.00400.00400.003,386
5th Jul 2019 (Fri)400.00400.00400.00400.004,020
4th Jul 2019 (Thu)400.00400.00400.00400.00237,249
3rd Jul 2019 (Wed)400.00400.00390.00400.00388,016
2nd Jul 2019 (Tue)400.00400.00400.00400.00105,029
1st Jul 2019 (Mon)385.00400.00385.00380.00228,933
28th Jun 2019 (Fri)385.00385.00380.00385.0041,467
27th Jun 2019 (Thu)390.00390.00385.00390.0012,514
26th Jun 2019 (Wed)375.00390.00375.00375.00216,542
25th Jun 2019 (Tue)365.00375.00365.00365.002,443,093
24th Jun 2019 (Mon)365.00365.00365.00360.00272
21st Jun 2019 (Fri)365.00360.00360.00365.0060,434
20th Jun 2019 (Thu)360.00365.00360.00360.00174,044
19th Jun 2019 (Wed)360.00372.00360.00352.00343,127
18th Jun 2019 (Tue)352.00352.00352.00352.004,420
17th Jun 2019 (Mon)350.00352.00344.00352.0025,376

News about Eco Animal (EAH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered