| Price | 65.00p on 06-05-2025 at 18:25:08 |
|---|---|
| Change | -2.00p -2.99% |
| Buy | 67.00p |
| Sell | 63.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Buy 3,000.00 at 65.96p |
| Day's Volume: | 18,683 |
| Last Close: | 65.00p |
| Open: | 66.00p |
| ISIN: | GB0032036807 |
| Day's Range | 65.00p - 66.00p |
| 52wk Range: | 50.00p - 132.50p |
| Market Capitalisation: | £44m |
| VWAP: | 64.37141p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 65.96p | Ordinary |
15:03:26 - 06-May-25 |
| Buy* | 3,014 | 65.96p | Ordinary |
14:50:51 - 06-May-25 |
| Sell* | 50 | 63.00p | Ordinary |
14:21:26 - 06-May-25 |
| Sell* | 30 | 63.00p | Ordinary |
14:19:40 - 06-May-25 |
| Buy* | 30 | 66.20p | Ordinary |
13:21:43 - 06-May-25 |
| Sell* | 6,000 | 63.50p | Ordinary |
10:56:09 - 06-May-25 |
| Buy* | 27 | 66.00p | Ordinary |
09:43:30 - 06-May-25 |
| Sell* | 16 | 63.00p | Ordinary |
09:10:20 - 06-May-25 |
| Sell* | 5,263 | 63.31p | Ordinary |
08:18:27 - 06-May-25 |
| Sell* | 1,000 | 65.00p | Ordinary |
08:01:53 - 06-May-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Trading Update |
| 13th Mar 2025 7:00 am | RNS | R&D Day |
| 3rd Mar 2025 7:00 am | RNS | Submission of Marketing Authorisation Application |
| 24th Feb 2025 4:08 pm | RNS | Holding(s) in Company |
| 19th Feb 2025 7:00 am | RNS | Disposal of non-core assets |
| 18th Feb 2025 7:00 am | RNS | Block listing Interim Review |
| 13th Feb 2025 7:00 am | RNS | Notice of R&D Day |
| 31st Jan 2025 7:00 am | RNS | Board Changes |
