TRADING UPDATES: Enwell Energy rocked by Russian military drone attack
22nd Dec 2025 21:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 108.00p on 17-02-2026 at 18:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 110.00p |
| Sell | 106.00p |
| Last Trade: | Sell 29.00 at 107.44p |
| Day's Volume: | 6,747 |
| Last Close: | 108.00p |
| Open: | 108.00p |
| ISIN: | GB0032036807 |
| Day's Range | 108.00p - 108.00p |
| 52wk Range: | 50.00p - 115.00p |
| Market Capitalisation: | £72.45m |
| VWAP: | 108.26446p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | 107.44p | Ordinary |
14:10:09 - 17-Feb-26 |
| Sell* | 1,193 | 107.44p | Ordinary |
11:50:18 - 17-Feb-26 |
| Buy* | 3,351 | 109.10p | Ordinary |
11:21:17 - 17-Feb-26 |
| Sell* | 2,174 | 107.44p | Ordinary |
11:19:27 - 17-Feb-26 |
| Buy* | 81 | 110.00p | Ordinary |
15:51:43 - 16-Feb-26 |
| Buy* | 7,327 | 109.18p | Ordinary |
14:16:41 - 16-Feb-26 |
| Sell* | 811 | 107.40p | Ordinary |
14:12:36 - 16-Feb-26 |
| Sell* | 1,500 | 107.40p | Ordinary |
13:14:03 - 16-Feb-26 |
| Buy* | 6,400 | 109.18p | Ordinary |
11:00:38 - 16-Feb-26 |
| Buy* | 4,576 | 109.00p | Ordinary |
10:47:31 - 16-Feb-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 1:50 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 18th Dec 2025 7:00 am | RNS | Exercise of Share Options by Director |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 10th Nov 2025 7:00 am | RNS | EMA Positive Opinion Received for ECOVAXXIN® MS |