TRADING UPDATES: Enwell Energy rocked by Russian military drone attack
22nd Dec 2025 21:35
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More
| Price | 104.00p on 27-01-2026 at 15:10:08 |
|---|---|
| Change | 2.50p 2.46% |
| Buy | 106.00p |
| Sell | 102.00p |
| Last Trade: | Sell 403.00 at 103.48p |
| Day's Volume: | 28,990 |
| Last Close: | 101.50p |
| Open: | 101.50p |
| ISIN: | GB0032036807 |
| Day's Range | 101.50p - 104.00p |
| 52wk Range: | 50.00p - 114.00p |
| Market Capitalisation: | £69.77m |
| VWAP: | 103.27237p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 403 | 103.48p | Ordinary |
15:07:15 - 27-Jan-26 |
| Sell* | 8,095 | 103.48p | Ordinary |
15:01:53 - 27-Jan-26 |
| Sell* | 14 | 103.48p | Ordinary |
14:10:53 - 27-Jan-26 |
| Buy* | 4,800 | 104.00p | Ordinary |
13:34:46 - 27-Jan-26 |
| Sell* | 3 | 102.00p | Ordinary |
13:16:03 - 27-Jan-26 |
| Buy* | 6,429 | 103.75p | Ordinary |
12:22:29 - 27-Jan-26 |
| Unknown* | 0 | 103.00p | SI Trade |
11:55:32 - 27-Jan-26 |
| Unknown* | 145 | 103.00p | SI Trade |
11:55:32 - 27-Jan-26 |
| Unknown* | 3 | 103.00p | SI Trade |
11:55:32 - 27-Jan-26 |
| Buy* | 4,851 | 102.95p | Ordinary |
11:54:57 - 27-Jan-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 1:50 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 18th Dec 2025 7:00 am | RNS | Exercise of Share Options by Director |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 10th Nov 2025 7:00 am | RNS | EMA Positive Opinion Received for ECOVAXXIN® MS |