Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Animal (EAH) Share Price

Intraday
Historical

Price	88.50p on 26-06-2026 at 18:35:11
Change	0.00p 0%
Buy	90.00p
Sell	87.00p

Last Trade:	Sell 10,000.00 at 87.51111p
Day's Volume:	44,482
Last Close:	88.50p
Open:	88.50p
ISIN:	GB0032036807

Day's Range	88.50p - 88.50p
52wk Range:	57.00p - 115.00p
Market Capitalisation:	£59.37m
VWAP:	88.3338p
Shares in Issue:	67.08m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Animal (EAH) Latest Trades
Sell*	10,000	87.51111p	Ordinary	16:26:57 - 26-Jun-26
Buy*	10,000	89.00p	Ordinary	15:24:26 - 26-Jun-26
Sell*	351	87.36p	Ordinary	14:43:41 - 26-Jun-26
Sell*	1,976	87.36p	Ordinary	14:12:47 - 26-Jun-26
Sell*	13	87.36p	Ordinary	14:05:43 - 26-Jun-26
Buy*	60	90.00p	Ordinary	12:00:33 - 26-Jun-26
Buy*	44	90.00p	SI Trade	12:00:33 - 26-Jun-26
Buy*	44	90.00p	Ordinary	12:00:30 - 26-Jun-26
Buy*	44	90.00p	SI Trade	12:00:30 - 26-Jun-26
Buy*	5,000	89.00p	Ordinary	11:56:56 - 26-Jun-26

See more Eco Animal trades

Eco Animal (EAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Jun 2026 (Fri)	88.50	88.50	88.50	88.50	44,482
25th Jun 2026 (Thu)	87.50	88.50	86.00	88.50	160,836
24th Jun 2026 (Wed)	88.00	88.00	87.50	87.50	62,068
23rd Jun 2026 (Tue)	89.00	89.00	88.00	88.00	32,131
22nd Jun 2026 (Mon)	89.00	89.00	89.00	89.00	7,787
19th Jun 2026 (Fri)	88.50	89.50	88.50	89.00	47,261
18th Jun 2026 (Thu)	91.50	91.50	89.00	89.00	62,717
17th Jun 2026 (Wed)	92.00	92.00	91.50	91.50	21,146
16th Jun 2026 (Tue)	92.00	92.00	92.00	92.00	103,858
15th Jun 2026 (Mon)	92.00	92.00	92.00	92.00	89,957
12th Jun 2026 (Fri)	92.00	92.00	92.00	92.00	8,043
11th Jun 2026 (Thu)	92.00	92.00	92.00	92.00	5,194
10th Jun 2026 (Wed)	92.00	92.00	92.00	92.00	128,157
9th Jun 2026 (Tue)	92.50	92.50	92.00	92.00	40,616
8th Jun 2026 (Mon)	93.00	93.00	92.50	92.50	41,680
5th Jun 2026 (Fri)	93.00	93.00	93.00	93.00	137,633
4th Jun 2026 (Thu)	93.00	93.00	93.00	93.00	20,921
3rd Jun 2026 (Wed)	93.00	93.00	93.00	93.00	93,477
2nd Jun 2026 (Tue)	95.00	95.00	93.00	93.00	94,909
1st Jun 2026 (Mon)	95.50	95.50	95.00	95.00	50,916
29th May 2026 (Fri)	96.00	96.00	95.50	95.50	62,137
28th May 2026 (Thu)	97.00	97.00	96.00	96.00	20,168

See more Eco Animal price history

Date	Source	Headline
Eco Animal (EAH) Regulatory News
4th Jun 2026 7:00 am	RNS	Renewal of revolving credit facility
14th Apr 2026 7:00 am	RNS	Appointment of Head of Business Development
31st Mar 2026 7:00 am	RNS	Board Change
19th Mar 2026 7:00 am	RNS	Full Year Trading Update
11th Mar 2026 7:00 am	RNS	ECOVAXXIN® MG favourable USDA safety assessment
11th Mar 2026 7:00 am	RNS	ECOVAXXIN®?MG favourable USDA safety assessment
5th Mar 2026 4:19 pm	RNS	Block Listing Return
26th Feb 2026 7:00 am	RNS	EU launch plans for ECOVAXXIN® MS
19th Jan 2026 1:50 pm	RNS	Holding(s) in Company
22nd Dec 2025 7:00 am	RNS	ECOVAXXIN® MS EU marketing authorisation granted

See more Eco Animal regulatory news

FTSE 100 Latest

Value10,508.02

Change-21.87