| Price | 66.00p on 21-11-2024 at 16:57:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 69.00p |
| Sell | 63.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Unknown 25,000.00 at 64.00p |
| Day's Volume: | 71,091 |
| Last Close: | 66.00p |
| Open: | 66.00p |
| ISIN: | GB0032036807 |
| Day's Range | 66.00p - 66.00p |
| 52wk Range: | 63.00p - 132.50p |
| Market Capitalisation: | £45m |
| VWAP: | 64.09889p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 64.00p | Negotiated Trade |
15:56:42 - 21-Nov-24 |
| Sell* | 4,664 | 63.77p | Ordinary |
16:20:33 - 21-Nov-24 |
| Sell* | 1,225 | 63.77p | Ordinary |
15:22:00 - 21-Nov-24 |
| Sell* | 11,058 | 64.05p | Ordinary |
15:19:03 - 21-Nov-24 |
| Sell* | 6,111 | 65.30p | Ordinary |
14:26:56 - 21-Nov-24 |
| Sell* | 207 | 64.05p | Ordinary |
14:21:20 - 21-Nov-24 |
| Sell* | 27 | 64.05p | Ordinary |
14:19:52 - 21-Nov-24 |
| Sell* | 348 | 65.30p | Ordinary |
14:17:25 - 21-Nov-24 |
| Sell* | 96 | 64.05p | Ordinary |
14:05:10 - 21-Nov-24 |
| Sell* | 76 | 65.45p | Ordinary |
11:31:47 - 21-Nov-24 |
