Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Eco Animal Share Price (EAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 560.00on 19-04-2018 at 16:30:00
Change 0.00 0.00%
Buy 570.00
Sell 550.00
Buy / Sell EAH Shares
Last Trade: Buy 7,125 at 566.00p
Day's Volume: 393,494
Last Close: 560.00p
Open: 545.00p
ISIN: GB0032036807
Day's Range 0.00p - 0.00p
52wk Range: 500.00p - 680.00p
Market Capitalisation: £368m
VWAP: 0.00p
Shares in Issue: 66m

Recent Trades History Eco Animal (EAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*7,125566.0016:19:49 - 19-Apr-18
Buy*900561.0015:42:49 - 19-Apr-18
Buy*1,000561.0014:26:43 - 19-Apr-18
Buy*8,300556.0012:59:14 - 19-Apr-18
Buy*500550.0012:59:08 - 19-Apr-18
Buy*370,000545.0011:45:51 - 19-Apr-18
Buy*3,650543.92011:32:40 - 19-Apr-18
Buy*469543.92010:32:43 - 19-Apr-18
NonProtected portfolio
Single protected transaction
09:27:48 - 19-Apr-18
Sell*10,000544.18317:14:44 - 18-Apr-18

Share Price History for Eco Animal

Time period:
Date Open High Low Close Volume
6th Apr 2018 (Fri)539.00545.00539.00539.0018,942
5th Apr 2018 (Thu)539.00539.00539.00539.0020,688
4th Apr 2018 (Wed)539.00539.00539.000.00454,591
3rd Apr 2018 (Tue)533.00539.00533.00531.0034,300
2nd Apr 2018 (Mon)
30th Mar 2018 (Fri)552.00550.00530.00552.0093,523
29th Mar 2018 (Thu)552.00550.00530.00552.0093,523
28th Mar 2018 (Wed)553.00553.00552.00553.0034,909
27th Mar 2018 (Tue)557.00557.00553.00557.0052,800
26th Mar 2018 (Mon)560.00560.00557.00560.0017,279
23rd Mar 2018 (Fri)560.00560.00560.00560.0039,257
22nd Mar 2018 (Thu)560.00560.00560.00560.0045,228
21st Mar 2018 (Wed)560.00560.00560.00560.0012,721
20th Mar 2018 (Tue)560.00560.00560.00560.0011,672

News about Eco Animal (EAH)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered