| Price | 96.50p on 18-03-2026 at 19:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 95.00p |
| Last Trade: | Unknown 17,360.00 at 96.08p |
| Day's Volume: | 46,778 |
| Last Close: | 96.50p |
| Open: | 96.50p |
| ISIN: | GB0032036807 |
| Day's Range | 96.50p - 96.50p |
| 52wk Range: | 50.00p - 115.00p |
| Market Capitalisation: | £64.74m |
| VWAP: | 96.10859p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 17,360 | 96.08p | Ordinary |
16:11:19 - 18-Mar-26 |
| Unknown* | 16,880 | 96.08p | Ordinary |
15:42:22 - 18-Mar-26 |
| Sell* | 10,328 | 96.08p | Ordinary |
14:13:31 - 18-Mar-26 |
| Buy* | 11 | 96.5599p | Ordinary |
11:51:13 - 18-Mar-26 |
| Buy* | 114 | 96.5599p | Ordinary |
09:20:19 - 18-Mar-26 |
| Buy* | 20 | 98.00p | SI Trade |
08:52:00 - 18-Mar-26 |
| Buy* | 2,065 | 96.68p | Ordinary |
08:37:43 - 18-Mar-26 |
| Buy* | 16 | 96.55p | Suspected BUY Trade |
14:08:32 - 17-Mar-26 |
| Buy* | 28 | 100.00p | SI Trade |
13:39:01 - 17-Mar-26 |
| Sell* | 2,052 | 95.05p | Ordinary |
13:38:49 - 17-Mar-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | ECOVAXXIN® MG favourable USDA safety assessment |
| 11th Mar 2026 7:00 am | RNS | ECOVAXXIN®?MG favourable USDA safety assessment |
| 5th Mar 2026 4:19 pm | RNS | Block Listing Return |
| 26th Feb 2026 7:00 am | RNS | EU launch plans for ECOVAXXIN® MS |
| 19th Jan 2026 1:50 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 18th Dec 2025 7:00 am | RNS | Exercise of Share Options by Director |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
