Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Animal (EAH) Share Price

Intraday
Historical

Price	98.00p on 02-10-2026 at 18:35:10
Change	0.00p 0%
Buy	99.00p
Sell	97.00p

Last Trade:	Buy 1,014.00 at 98.19p
Day's Volume:	25,323
Last Close:	98.00p
Open:	98.00p
ISIN:	GB0032036807

Day's Range	98.00p - 98.00p
52wk Range:	78.00p - 115.00p
Market Capitalisation:	£65.39m
VWAP:	97.80332p
Shares in Issue:	66.73m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Animal (EAH) Latest Trades
Buy*	1,014	98.19p	Ordinary	15:51:38 - 02-Oct-26
Buy*	7	98.19p	Ordinary	13:51:47 - 02-Oct-26
Buy*	5,000	98.30p	Ordinary	13:25:17 - 02-Oct-26
Sell*	10,695	97.671p	Ordinary	12:24:37 - 02-Oct-26
Sell*	261	97.671p	Ordinary	11:23:14 - 02-Oct-26
Sell*	500	97.671p	Ordinary	11:03:30 - 02-Oct-26
Sell*	47	97.671p	Ordinary	10:52:37 - 02-Oct-26
Sell*	2,500	97.66p	Ordinary	10:01:35 - 02-Oct-26
Sell*	5,299	97.615p	Ordinary	08:12:05 - 02-Oct-26
Buy*	3,645	98.82716p	Ordinary	16:42:46 - 01-Oct-26

See more Eco Animal trades

Eco Animal (EAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	98.00	98.00	98.00	98.00	25,323
1st Oct 2026 (Thu)	98.00	98.00	98.00	98.00	47,179
30th Sep 2026 (Wed)	98.00	98.00	98.00	98.00	562,127
29th Sep 2026 (Tue)	98.00	98.00	98.00	98.00	7,987
28th Sep 2026 (Mon)	98.50	98.50	98.00	98.00	120,795
25th Sep 2026 (Fri)	96.00	98.50	96.00	98.50	167,554
24th Sep 2026 (Thu)	96.00	96.00	96.00	96.00	29,922
23rd Sep 2026 (Wed)	96.00	96.00	96.00	96.00	242,676
22nd Sep 2026 (Tue)	96.00	96.00	96.00	96.00	50,249
21st Sep 2026 (Mon)	96.00	96.00	96.00	96.00	69,789
18th Sep 2026 (Fri)	96.00	96.00	96.00	96.00	42,940
17th Sep 2026 (Thu)	96.00	96.00	96.00	96.00	115,492
16th Sep 2026 (Wed)	94.50	94.50	94.50	94.50	21,961
15th Sep 2026 (Tue)	95.00	95.00	94.50	94.50	15,163
14th Sep 2026 (Mon)	96.00	96.00	94.00	95.00	145,572
11th Sep 2026 (Fri)	103.00	103.00	96.00	96.00	206,030
10th Sep 2026 (Thu)	103.00	103.00	103.00	103.00	61,416
9th Sep 2026 (Wed)	103.00	103.00	103.00	103.00	114,707
8th Sep 2026 (Tue)	101.50	103.00	102.00	103.00	204,607
7th Sep 2026 (Mon)	98.00	101.50	99.00	101.50	118,035

See more Eco Animal price history

Date	Source	Headline
Eco Animal (EAH) Regulatory News
17th Sep 2026 7:00 am	RNS	USDA-CVB approves ECOVAXXIN® MS field safety data
11th Sep 2026 9:11 am	RNS	Share Awards to Executive Directors
8th Sep 2026 5:35 pm	RNS	Result of AGM
8th Sep 2026 7:00 am	RNS	Didier Branellec appointed Non-Executive Director
19th Aug 2026 5:23 pm	RNS	CEO and CFO Exercise of Options and RPT
12th Aug 2026 7:00 am	RNS	Exclusive in-licensing agreement with Vaxinano
5th Aug 2026 11:32 am	RNS	Posting of Annual Report and Notice of AGM
28th Jul 2026 9:12 am	RNS	Holding(s) in Company
16th Jul 2026 2:34 pm	RNS	Director/PDMR Shareholding: CEO Share Purchase
15th Jul 2026 7:00 am	RNS	Results for the year ended 31 March 2026

See more Eco Animal regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68