| Price | 101.00p on 14-08-2026 at 18:15:09 |
|---|---|
| Change | -1.50p -1.46% |
| Buy | 103.00p |
| Sell | 99.00p |
| Last Trade: | Sell 5,000.00 at 100.15p |
| Day's Volume: | 74,642 |
| Last Close: | 101.00p |
| Open: | 101.50p |
| ISIN: | GB0032036807 |
| Day's Range | 100.50p - 101.50p |
| 52wk Range: | 73.00p - 115.00p |
| Market Capitalisation: | £67.38m |
| VWAP: | 100.5642p |
| Shares in Issue: | 66.71m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 100.15p | Ordinary |
15:46:55 - 14-Aug-26 |
| Buy* | 7,779 | 102.00p | Ordinary |
14:54:39 - 14-Aug-26 |
| Sell* | 3,559 | 100.15p | Ordinary |
14:08:56 - 14-Aug-26 |
| Buy* | 1,986 | 102.00p | Ordinary |
14:08:56 - 14-Aug-26 |
| Buy* | 976 | 102.00p | Ordinary |
13:26:23 - 14-Aug-26 |
| Buy* | 2,352 | 102.00p | Ordinary |
13:09:44 - 14-Aug-26 |
| Unknown* | 14,506 | 100.00p | Ordinary |
12:47:37 - 14-Aug-26 |
| Buy* | 4,875 | 102.49p | Ordinary |
12:32:55 - 14-Aug-26 |
| Buy* | 6 | 103.00p | SI Trade |
12:08:03 - 14-Aug-26 |
| Buy* | 2 | 103.00p | SI Trade |
12:08:03 - 14-Aug-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Aug 2026 7:00 am | RNS | Exclusive in-licensing agreement with Vaxinano |
| 5th Aug 2026 11:32 am | RNS | Posting of Annual Report and Notice of AGM |
| 28th Jul 2026 9:12 am | RNS | Holding(s) in Company |
| 16th Jul 2026 2:34 pm | RNS | Director/PDMR Shareholding: CEO Share Purchase |
| 15th Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 13th Jul 2026 7:00 am | RNS | Notice of Results |
| 2nd Jul 2026 7:00 am | RNS-R | EU launch of ECOVAXXIN® MS |
| 4th Jun 2026 7:00 am | RNS | Renewal of revolving credit facility |
| 14th Apr 2026 7:00 am | RNS | Appointment of Head of Business Development |
| 31st Mar 2026 7:00 am | RNS | Board Change |
