| Price | 109.00p on 08-12-2025 at 19:40:05 |
|---|---|
| Change | 1.50p 1.38% |
| Buy | 110.00p |
| Sell | 108.00p |
| Last Trade: | Buy 1,000.00 at 110.00p |
| Day's Volume: | 234,558 |
| Last Close: | 110.00p |
| Open: | 108.50p |
| ISIN: | GB0032036807 |
| Day's Range | 110.00p - 110.00p |
| 52wk Range: | 50.00p - 112.50p |
| Market Capitalisation: | £73.79m |
| VWAP: | 109.43695p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | 110.00p | Suspected BUY Trade |
16:35:16 - 08-Dec-25 |
| Buy* | 1,350 | 109.60p | Ordinary |
16:08:05 - 08-Dec-25 |
| Sell* | 5,000 | 109.2501p | Ordinary |
16:04:32 - 08-Dec-25 |
| Buy* | 4,150 | 109.80p | Ordinary |
14:45:56 - 08-Dec-25 |
| Buy* | 78 | 109.80p | Ordinary |
14:23:28 - 08-Dec-25 |
| Sell* | 7,727 | 109.21p | Ordinary |
14:23:28 - 08-Dec-25 |
| Unknown* | 13,000 | 109.50p | Ordinary |
14:14:45 - 08-Dec-25 |
| Unknown* | 33,000 | 109.50p | Negotiated Trade |
14:14:35 - 08-Dec-25 |
| Sell* | 22 | 109.21p | Ordinary |
14:13:05 - 08-Dec-25 |
| Sell* | 24 | 109.21p | Ordinary |
14:11:13 - 08-Dec-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 10th Nov 2025 7:00 am | RNS | EMA Positive Opinion Received for ECOVAXXIN® MS |
| 1st Oct 2025 7:00 am | RNS-R | Head of Global R&D |
| 25th Sep 2025 3:15 pm | RNS | Result of AGM |
| 25th Sep 2025 7:00 am | RNS | AGM Trading Update and Notice of Interim Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Joint Broker |
| 29th Aug 2025 7:00 am | RNS | Share Awards to Executive Directors |
