| Price | 98.50p on 28-08-2026 at 17:55:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 100.00p |
| Sell | 97.00p |
| Last Trade: | Buy 2,772.00 at 99.00p |
| Day's Volume: | 82,808 |
| Last Close: | 98.50p |
| Open: | 98.50p |
| ISIN: | GB0032036807 |
| Day's Range | 98.50p - 98.50p |
| 52wk Range: | 73.00p - 115.00p |
| Market Capitalisation: | £65.73m |
| VWAP: | 97.86482p |
| Shares in Issue: | 66.73m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,772 | 99.00p | Ordinary |
16:28:39 - 28-Aug-26 |
| Unknown* | 30,000 | 98.448p | Negotiated Trade |
16:08:01 - 28-Aug-26 |
| Unknown* | 1,609 | 98.50p | Ordinary |
15:24:05 - 28-Aug-26 |
| Unknown* | 1,609 | 98.50p | Negotiated Trade |
15:23:21 - 28-Aug-26 |
| Sell* | 546 | 97.15p | Ordinary |
15:20:33 - 28-Aug-26 |
| Sell* | 862 | 97.15p | Ordinary |
15:09:55 - 28-Aug-26 |
| Sell* | 7,643 | 97.15p | Ordinary |
14:59:28 - 28-Aug-26 |
| Sell* | 550 | 97.15p | Ordinary |
12:23:09 - 28-Aug-26 |
| Buy* | 5,000 | 99.00p | Ordinary |
11:29:36 - 28-Aug-26 |
| Buy* | 707 | 99.00p | Ordinary |
11:23:11 - 28-Aug-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 5:23 pm | RNS | CEO and CFO Exercise of Options and RPT |
| 12th Aug 2026 7:00 am | RNS | Exclusive in-licensing agreement with Vaxinano |
| 5th Aug 2026 11:32 am | RNS | Posting of Annual Report and Notice of AGM |
| 28th Jul 2026 9:12 am | RNS | Holding(s) in Company |
| 16th Jul 2026 2:34 pm | RNS | Director/PDMR Shareholding: CEO Share Purchase |
| 15th Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 13th Jul 2026 7:00 am | RNS | Notice of Results |
| 2nd Jul 2026 7:00 am | RNS-R | EU launch of ECOVAXXIN® MS |
| 4th Jun 2026 7:00 am | RNS | Renewal of revolving credit facility |
| 14th Apr 2026 7:00 am | RNS | Appointment of Head of Business Development |
