| Price | 87.50p on 17-07-2026 at 16:55:11 |
|---|---|
| Change | 0.50p 0.57% |
| Buy | 88.00p |
| Sell | 87.00p |
| Last Trade: | Unknown 25,000.00 at 87.49p |
| Day's Volume: | 114,943 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB0032036807 |
| Day's Range | 87.50p - 88.00p |
| 52wk Range: | 73.00p - 115.00p |
| Market Capitalisation: | £58.38m |
| VWAP: | 87.53923p |
| Shares in Issue: | 66.71m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 87.49p | Ordinary |
16:20:37 - 17-Jul-26 |
| Sell* | 2,215 | 87.20p | Ordinary |
15:34:39 - 17-Jul-26 |
| Buy* | 5,000 | 88.00p | Ordinary |
15:22:06 - 17-Jul-26 |
| Sell* | 10,100 | 87.25p | Negotiated Trade |
14:29:31 - 17-Jul-26 |
| Sell* | 10,100 | 87.25p | Ordinary |
14:28:29 - 17-Jul-26 |
| Sell* | 142 | 87.30p | Ordinary |
14:07:51 - 17-Jul-26 |
| Sell* | 565 | 87.49p | Ordinary |
13:51:41 - 17-Jul-26 |
| Buy* | 53 | 88.00p | Ordinary |
13:44:25 - 17-Jul-26 |
| Buy* | 52 | 88.00p | SI Trade |
13:44:25 - 17-Jul-26 |
| Sell* | 1,700 | 87.90p | Ordinary |
13:26:50 - 17-Jul-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 2:34 pm | RNS | Director/PDMR Shareholding: CEO Share Purchase |
| 15th Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 13th Jul 2026 7:00 am | RNS | Notice of Results |
| 2nd Jul 2026 7:00 am | RNS-R | EU launch of ECOVAXXIN® MS |
| 4th Jun 2026 7:00 am | RNS | Renewal of revolving credit facility |
| 14th Apr 2026 7:00 am | RNS | Appointment of Head of Business Development |
| 31st Mar 2026 7:00 am | RNS | Board Change |
| 19th Mar 2026 7:00 am | RNS | Full Year Trading Update |
| 11th Mar 2026 7:00 am | RNS | ECOVAXXIN® MG favourable USDA safety assessment |
| 11th Mar 2026 7:00 am | RNS | ECOVAXXIN®?MG favourable USDA safety assessment |
