| Price | 62.00p on 20-06-2025 at 18:25:08 |
|---|---|
| Change | 0.50p 0.81% |
| Buy | 63.00p |
| Sell | 61.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Buy 2,250.00 at 61.54p |
| Day's Volume: | 15,069 |
| Last Close: | 62.00p |
| Open: | 61.50p |
| ISIN: | GB0032036807 |
| Day's Range | 61.25p - 62.00p |
| 52wk Range: | 50.00p - 132.50p |
| Market Capitalisation: | £42m |
| VWAP: | 61.58004p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,250 | 61.54p | Ordinary |
15:40:25 - 20-Jun-25 |
| Sell* | 56 | 60.90p | Ordinary |
14:10:08 - 20-Jun-25 |
| Buy* | 2,616 | 61.54p | Ordinary |
12:08:25 - 20-Jun-25 |
| Buy* | 5,506 | 61.6032p | Ordinary |
11:18:11 - 20-Jun-25 |
| Buy* | 4,000 | 61.6032p | Ordinary |
10:46:43 - 20-Jun-25 |
| Buy* | 641 | 61.60p | Ordinary |
08:02:38 - 20-Jun-25 |
| Unknown* | 80,000 | 60.00p | Negotiated Trade |
15:02:27 - 19-Jun-25 |
| Unknown* | 80,000 | 60.04p | Negotiated Trade |
15:02:18 - 19-Jun-25 |
| Buy* | 126 | 61.6032p | Ordinary |
14:10:29 - 19-Jun-25 |
| Buy* | 20 | 61.6032p | Ordinary |
14:08:54 - 19-Jun-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Trading Update |
| 13th Mar 2025 7:00 am | RNS | R&D Day |
| 3rd Mar 2025 7:00 am | RNS | Submission of Marketing Authorisation Application |
| 24th Feb 2025 4:08 pm | RNS | Holding(s) in Company |
| 19th Feb 2025 7:00 am | RNS | Disposal of non-core assets |
| 18th Feb 2025 7:00 am | RNS | Block listing Interim Review |
| 13th Feb 2025 7:00 am | RNS | Notice of R&D Day |
| 31st Jan 2025 7:00 am | RNS | Board Changes |
