Eco Animal Share Price (EAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 250.00on 15-07-2020 at 16:30:00
Change 0.00 0.00%
Buy 260.00
Sell 240.00
Buy / Sell EAH Shares
Sponsored Financial Content
Last Trade: Unknown 18,210 at 250.00p
Day's Volume: 24,196
Last Close: 250.00p
Open: 250.00p
ISIN: GB0032036807
Day's Range 240.00p - 250.00p
52wk Range: 125.00p - 410.00p
Market Capitalisation: £169m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Eco Animal (EAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*18,210250.00Ordinary
Non protected portfolio
Single protected transaction
16:33:20 - 15-Jul-20
Unknown*4,600250.00Ordinary
15:51:29 - 15-Jul-20
Sell*1,000243.60Ordinary
08:45:37 - 15-Jul-20
Sell*186244.111Ordinary
08:21:24 - 15-Jul-20
Sell*200244.111Ordinary
08:01:08 - 15-Jul-20
Sell*1,018244.111Ordinary
14:57:34 - 14-Jul-20
Sell*12,000242.265Ordinary
Delayed publication
12:53:59 - 14-Jul-20
Sell*1,200244.111Ordinary
13:44:05 - 14-Jul-20
Buy*594250.500Ordinary
12:39:17 - 14-Jul-20
Sell*2,000240.00Ordinary
10:21:23 - 14-Jul-20

Share Price History for Eco Animal

Time period:
to
Date Open High Low Close
14th Jul 2020 (Tue)250.00250.00240.00250.00
13th Jul 2020 (Mon)250.00250.00240.00250.00
10th Jul 2020 (Fri)250.00250.00240.00250.00
9th Jul 2020 (Thu)250.00250.00240.00250.00
8th Jul 2020 (Wed)250.00250.00240.00250.00
7th Jul 2020 (Tue)250.00250.00240.00250.00
6th Jul 2020 (Mon)250.00250.00240.00250.00
3rd Jul 2020 (Fri)250.00250.00240.00250.00
2nd Jul 2020 (Thu)250.00250.00240.00250.00
1st Jul 2020 (Wed)250.00250.00240.00250.00
30th Jun 2020 (Tue)250.00250.00240.00250.00
29th Jun 2020 (Mon)250.00250.00250.00250.00
26th Jun 2020 (Fri)250.00250.00240.00250.00
25th Jun 2020 (Thu)255.00255.00250.00255.00
24th Jun 2020 (Wed)255.00255.00250.00255.00
23rd Jun 2020 (Tue)255.00255.00250.00255.00
22nd Jun 2020 (Mon)255.00255.00250.00255.00
19th Jun 2020 (Fri)255.00255.00250.00255.00
18th Jun 2020 (Thu)255.00255.00250.00255.00
17th Jun 2020 (Wed)255.00255.00250.00255.00
16th Jun 2020 (Tue)250.00255.00240.00255.00

News about Eco Animal (EAH)

Eco Animal Health sees performance topping expectations; pulls dividend to save cash

News - Wednesday, June 10, 2020

Eco Animal Health pulled its final dividend to conserve cash, but said it expect......

Eco Animal Health gets regulatory nod for pig respiratory disease treatment

News - Friday, May 22, 2020

Animal drug company Eco Animal Health said it had received a positive opinion fr......

FTSE 100 Latest
Value6,292.65
Change112.90


Login to your account

Forgot Password?

Not Registered