Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Animal (EAH) Share Price

Intraday
Historical

Price	95.50p on 30-10-2026 at 19:05:11
Change	0.00p 0%
Buy	97.00p
Sell	94.00p

Last Trade:	Buy 10,000.00 at 95.89p
Day's Volume:	76,804
Last Close:	95.50p
Open:	95.50p
ISIN:	GB0032036807

Day's Range	95.50p - 95.50p
52wk Range:	81.00p - 115.00p
Market Capitalisation:	£63.73m
VWAP:	95.83852p
Shares in Issue:	66.73m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Animal (EAH) Latest Trades
Buy*	10,000	95.89p	Ordinary	15:44:23 - 30-Oct-26
Sell*	6,000	94.90001p	Ordinary	14:43:43 - 30-Oct-26
Sell*	1,870	94.90001p	Ordinary	13:45:18 - 30-Oct-26
Sell*	399	94.90001p	Ordinary	12:46:03 - 30-Oct-26
Unknown*	20,000	95.89p	Ordinary	11:23:46 - 30-Oct-26
Sell*	24	94.15p	Ordinary	10:47:41 - 30-Oct-26
Unknown*	38,473	96.00p	Negotiated Trade	09:16:54 - 30-Oct-26
Buy*	38	97.00p	Ordinary	08:49:41 - 30-Oct-26
Buy*	1,030	96.14p	Ordinary	15:50:50 - 29-Oct-26
Sell*	4,999	94.80p	Ordinary	15:31:09 - 29-Oct-26

See more Eco Animal trades

Eco Animal (EAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	95.50	95.50	95.50	95.50	76,804
29th Oct 2026 (Thu)	95.50	95.50	95.50	95.50	20,929
28th Oct 2026 (Wed)	95.50	95.50	95.50	95.50	15,663
27th Oct 2026 (Tue)	95.50	95.50	95.50	95.50	4,300
26th Oct 2026 (Mon)	95.50	95.50	95.50	95.50	5,282
23rd Oct 2026 (Fri)	95.50	95.50	95.50	95.50	55,400
22nd Oct 2026 (Thu)	95.50	95.50	95.50	95.50	84,404
21st Oct 2026 (Wed)	95.50	95.50	95.50	95.50	84,209
20th Oct 2026 (Tue)	95.50	95.50	95.50	95.50	36,112
19th Oct 2026 (Mon)	94.00	95.50	94.00	95.50	565,615
16th Oct 2026 (Fri)	93.50	94.00	93.50	94.00	58,751
15th Oct 2026 (Thu)	93.00	93.50	93.00	93.50	43,482
14th Oct 2026 (Wed)	94.00	94.00	92.50	93.00	18,114
13th Oct 2026 (Tue)	95.50	95.50	95.50	95.50	34,796
12th Oct 2026 (Mon)	95.50	95.50	95.50	95.50	51,297
9th Oct 2026 (Fri)	95.50	95.50	95.50	95.50	122,047
8th Oct 2026 (Thu)	95.50	95.50	95.50	95.50	63,623
7th Oct 2026 (Wed)	96.00	96.00	95.50	95.50	1,070,969
6th Oct 2026 (Tue)	97.00	97.00	96.00	96.00	1,887,913
5th Oct 2026 (Mon)	98.00	98.00	97.00	97.00	43,602
2nd Oct 2026 (Fri)	98.00	98.00	98.00	98.00	25,323

See more Eco Animal price history

Date	Source	Headline
Eco Animal (EAH) Regulatory News
8th Oct 2026 5:32 pm	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	USDA-CVB approves ECOVAXXIN® MS field safety data
11th Sep 2026 9:11 am	RNS	Share Awards to Executive Directors
8th Sep 2026 5:35 pm	RNS	Result of AGM
8th Sep 2026 7:00 am	RNS	Didier Branellec appointed Non-Executive Director
19th Aug 2026 5:23 pm	RNS	CEO and CFO Exercise of Options and RPT
12th Aug 2026 7:00 am	RNS	Exclusive in-licensing agreement with Vaxinano
5th Aug 2026 11:32 am	RNS	Posting of Annual Report and Notice of AGM
28th Jul 2026 9:12 am	RNS	Holding(s) in Company
16th Jul 2026 2:34 pm	RNS	Director/PDMR Shareholding: CEO Share Purchase

See more Eco Animal regulatory news

FTSE 100 Latest

Value10,729.78

Change7.71