| Price | 69.00p on 15-07-2025 at 18:40:05 |
|---|---|
| Change | 7.50p 12.2% |
| Buy | 72.00p |
| Sell | 66.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Buy 2,500.00 at 71.00p |
| Day's Volume: | 803,537 |
| Last Close: | 69.00p |
| Open: | 61.50p |
| ISIN: | GB0032036807 |
| Day's Range | 61.50p - 72.00p |
| 52wk Range: | 50.00p - 124.00p |
| Market Capitalisation: | £47m |
| VWAP: | 65.1816p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 71.00p | Ordinary |
15:33:25 - 15-Jul-25 |
| Sell* | 400 | 66.96p | Ordinary |
15:23:36 - 15-Jul-25 |
| Sell* | 2,354 | 66.96p | Ordinary |
15:00:49 - 15-Jul-25 |
| Unknown* | 50,000 | 72.00p | Negotiated Trade |
14:51:42 - 15-Jul-25 |
| Buy* | 76 | 71.00p | Ordinary |
14:13:53 - 15-Jul-25 |
| Sell* | 37 | 66.072p | Ordinary |
14:11:34 - 15-Jul-25 |
| Sell* | 1,947 | 67.7501p | Ordinary |
14:10:42 - 15-Jul-25 |
| Buy* | 34 | 72.6499p | Ordinary |
13:58:05 - 15-Jul-25 |
| Buy* | 13 | 72.6499p | Ordinary |
13:57:17 - 15-Jul-25 |
| Sell* | 37 | 67.0001p | Ordinary |
13:27:13 - 15-Jul-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 7:00 am | RNS | Results for the year ended 31 March 2025 |
| 8th Jul 2025 4:10 pm | RNS | Notice of General Meeting and Notice of Results |
| 2nd May 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Trading Update |
| 13th Mar 2025 7:00 am | RNS | R&D Day |
| 3rd Mar 2025 7:00 am | RNS | Submission of Marketing Authorisation Application |
| 24th Feb 2025 4:08 pm | RNS | Holding(s) in Company |
| 19th Feb 2025 7:00 am | RNS | Disposal of non-core assets |
| 18th Feb 2025 7:00 am | RNS | Block listing Interim Review |
