| Price | 250.00on 15-07-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 260.00 |
| Sell | 240.00 |
| Buy / Sell EAH Shares | |
| Last Trade: | Unknown 18,210 at 250.00p |
| Day's Volume: | 24,196 |
| Last Close: | 250.00p |
| Open: | 250.00p |
| ISIN: | GB0032036807 |
| Day's Range | 240.00p - 250.00p |
| 52wk Range: | 125.00p - 410.00p |
| Market Capitalisation: | £169m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18,210 | 250.00 | Ordinary Non protected portfolio Single protected transaction | 16:33:20 - 15-Jul-20 |
| Unknown* | 4,600 | 250.00 | Ordinary | 15:51:29 - 15-Jul-20 |
| Sell* | 1,000 | 243.60 | Ordinary | 08:45:37 - 15-Jul-20 |
| Sell* | 186 | 244.111 | Ordinary | 08:21:24 - 15-Jul-20 |
| Sell* | 200 | 244.111 | Ordinary | 08:01:08 - 15-Jul-20 |
| Sell* | 1,018 | 244.111 | Ordinary | 14:57:34 - 14-Jul-20 |
| Sell* | 12,000 | 242.265 | Ordinary Delayed publication | 12:53:59 - 14-Jul-20 |
| Sell* | 1,200 | 244.111 | Ordinary | 13:44:05 - 14-Jul-20 |
| Buy* | 594 | 250.500 | Ordinary | 12:39:17 - 14-Jul-20 |
| Sell* | 2,000 | 240.00 | Ordinary | 10:21:23 - 14-Jul-20 |
Share Price History for Eco Animal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 14th Jul 2020 (Tue) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 13th Jul 2020 (Mon) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 10th Jul 2020 (Fri) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 9th Jul 2020 (Thu) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 8th Jul 2020 (Wed) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 7th Jul 2020 (Tue) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 6th Jul 2020 (Mon) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 3rd Jul 2020 (Fri) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 2nd Jul 2020 (Thu) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 1st Jul 2020 (Wed) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 30th Jun 2020 (Tue) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 29th Jun 2020 (Mon) | 250.00 | 250.00 | 250.00 | 250.00 | |
| 26th Jun 2020 (Fri) | 250.00 | 250.00 | 240.00 | 250.00 | |
| 25th Jun 2020 (Thu) | 255.00 | 255.00 | 250.00 | 255.00 | |
| 24th Jun 2020 (Wed) | 255.00 | 255.00 | 250.00 | 255.00 | |
| 23rd Jun 2020 (Tue) | 255.00 | 255.00 | 250.00 | 255.00 | |
| 22nd Jun 2020 (Mon) | 255.00 | 255.00 | 250.00 | 255.00 | |
| 19th Jun 2020 (Fri) | 255.00 | 255.00 | 250.00 | 255.00 | |
| 18th Jun 2020 (Thu) | 255.00 | 255.00 | 250.00 | 255.00 | |
| 17th Jun 2020 (Wed) | 255.00 | 255.00 | 250.00 | 255.00 | |
| 16th Jun 2020 (Tue) | 250.00 | 255.00 | 240.00 | 255.00 | |
News - Wednesday, June 10, 2020
Eco Animal Health pulled its final dividend to conserve cash, but said it expect......
News - Friday, May 22, 2020
Animal drug company Eco Animal Health said it had received a positive opinion fr......
