| Price | 96.50p on 17-03-2026 at 15:20:11 |
|---|---|
| Change | -1.00p -1.03% |
| Buy | 98.00p |
| Sell | 95.00p |
| Last Trade: | Buy 16.00 at 96.55p |
| Day's Volume: | 27,211 |
| Last Close: | 97.50p |
| Open: | 97.50p |
| ISIN: | GB0032036807 |
| Day's Range | 96.50p - 97.50p |
| 52wk Range: | 50.00p - 115.00p |
| Market Capitalisation: | £64.74m |
| VWAP: | 95.81569p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 16 | 96.55p | Suspected BUY Trade |
14:08:32 - 17-Mar-26 |
| Buy* | 28 | 100.00p | SI Trade |
13:39:01 - 17-Mar-26 |
| Sell* | 2,052 | 95.05p | Ordinary |
13:38:49 - 17-Mar-26 |
| Sell* | 6,664 | 95.21p | Ordinary |
12:34:36 - 17-Mar-26 |
| Buy* | 32 | 98.50p | Ordinary |
12:31:08 - 17-Mar-26 |
| Sell* | 1,830 | 95.21p | Ordinary |
12:09:47 - 17-Mar-26 |
| Sell* | 1,945 | 95.15p | Ordinary |
11:36:57 - 17-Mar-26 |
| Sell* | 1,895 | 95.15p | Ordinary |
10:44:56 - 17-Mar-26 |
| Buy* | 3 | 99.4999p | Ordinary |
08:31:09 - 17-Mar-26 |
| Buy* | 144 | 99.00p | Ordinary |
08:05:39 - 17-Mar-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | ECOVAXXIN® MG favourable USDA safety assessment |
| 11th Mar 2026 7:00 am | RNS | ECOVAXXIN®?MG favourable USDA safety assessment |
| 5th Mar 2026 4:19 pm | RNS | Block Listing Return |
| 26th Feb 2026 7:00 am | RNS | EU launch plans for ECOVAXXIN® MS |
| 19th Jan 2026 1:50 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 18th Dec 2025 7:00 am | RNS | Exercise of Share Options by Director |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
