| Price | 87.50p on 14-11-2025 at 19:35:09 |
|---|---|
| Change | -1.00p -1.13% |
| Buy | 90.00p |
| Sell | 85.00p |
| Last Trade: | Buy 10,000.00 at 89.00p |
| Day's Volume: | 71,452 |
| Last Close: | 87.50p |
| Open: | 88.50p |
| ISIN: | GB0032036807 |
| Day's Range | 87.50p - 88.50p |
| 52wk Range: | 50.00p - 98.50p |
| Market Capitalisation: | £59.05m |
| VWAP: | 88.1105p |
| Shares in Issue: | 67.49m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,000 | 89.00p | Ordinary |
16:23:14 - 14-Nov-25 |
| Sell* | 407 | 87.00p | Ordinary |
14:19:03 - 14-Nov-25 |
| Sell* | 2,402 | 86.22p | Ordinary |
14:13:09 - 14-Nov-25 |
| Sell* | 22 | 87.00p | Ordinary |
14:09:43 - 14-Nov-25 |
| Unknown* | 25,000 | 88.80p | Ordinary |
13:44:04 - 14-Nov-25 |
| Sell* | 2,296 | 86.30p | Ordinary |
13:29:31 - 14-Nov-25 |
| Sell* | 2,104 | 86.70p | Ordinary |
12:09:47 - 14-Nov-25 |
| Buy* | 2,795 | 89.25p | Ordinary |
11:18:06 - 14-Nov-25 |
| Buy* | 560 | 89.25p | Ordinary |
11:13:33 - 14-Nov-25 |
| Sell* | 2,459 | 87.4501p | Ordinary |
10:44:42 - 14-Nov-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2025 7:00 am | RNS | EMA Positive Opinion Received for ECOVAXXIN® MS |
| 1st Oct 2025 7:00 am | RNS-R | Head of Global R&D |
| 25th Sep 2025 3:15 pm | RNS | Result of AGM |
| 25th Sep 2025 7:00 am | RNS | AGM Trading Update and Notice of Interim Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Joint Broker |
| 29th Aug 2025 7:00 am | RNS | Share Awards to Executive Directors |
| 28th Aug 2025 7:48 am | RNS | Posting of Annual Report and Notice of AGM |
| 21st Aug 2025 12:29 pm | RNS | Result of General Meeting |
| 13th Aug 2025 7:00 am | RNS | Block Listing Return |
| 6th Aug 2025 5:09 pm | RNS | Holding(s) in Company |
