Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Animal (EAH)

Intraday
Historical

Price	63.00p on 05-02-2025 at 06:00:03
Change	0.00p 0%
Buy	0.00p
Sell	0.00p
Buy / Sell EAH Shares

Last Trade:	Buy 770.00 at 63.70p
Day's Volume:	0
Last Close:	63.00p
Open:	0.00p
ISIN:	GB0032036807

Day's Range	0.00p - 0.00p
52wk Range:	62.50p - 132.50p
Market Capitalisation:	£43m
VWAP:	0.00p
Shares in Issue:	68m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Eco Animal (EAH)
Buy*	770	63.70p	Ordinary	16:12:20 - 04-Feb-25
Buy*	1,554	63.70p	Ordinary	15:29:01 - 04-Feb-25
Buy*	4,683	63.80p	Ordinary	15:23:59 - 04-Feb-25
Sell*	1,400	62.10p	Ordinary	15:18:11 - 04-Feb-25
Buy*	569	63.30p	Ordinary	14:17:05 - 04-Feb-25
Buy*	569	63.30p	Ordinary	14:16:58 - 04-Feb-25
Buy*	157	63.30p	Ordinary	14:12:59 - 04-Feb-25
Sell*	3,950	62.22p	Ordinary	14:12:21 - 04-Feb-25
Sell*	1,868	62.25p	Ordinary	14:05:01 - 04-Feb-25
Unknown*	50,000	64.00p	Negotiated Trade	13:57:48 - 04-Feb-25

Share Price History for Eco Animal
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,570.77

Change0.00