Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Price

Price 73.50p on 15-08-2025 at 05:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Last Trade: Sell 22.00 at 73.33p
Day's Volume: 0
Last Close: 73.50p
Open: 0.00p
ISIN: GB0032036807
Day's Range 0.00p - 0.00p
52wk Range: 50.00p - 118.50p
Market Capitalisation: £49.80m
VWAP: 0.00p
Shares in Issue: 67.76m

Eco Animal (EAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 73.33p Ordinary
14:07:44 - 14-Aug-25
Sell* 17 73.33p Ordinary
14:06:46 - 14-Aug-25
Buy* 1,349 73.80p Ordinary
12:58:44 - 14-Aug-25
Unknown* 5,971 73.50p Negotiated Trade
12:48:46 - 14-Aug-25
Unknown* 10,000 73.50p Negotiated Trade
12:48:31 - 14-Aug-25
Unknown* 22,221 73.50p Negotiated Trade
12:48:14 - 14-Aug-25
Sell* 802 73.361p Ordinary
10:52:03 - 14-Aug-25
Buy* 1,284 73.90p Ordinary
09:55:37 - 14-Aug-25
Sell* 29 73.361p Ordinary
09:00:28 - 14-Aug-25
Sell* 2,050 73.361p Ordinary
08:34:41 - 14-Aug-25
See more Eco Animal trades

Eco Animal (EAH) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 73.50 73.50 73.50 73.50 45,646
13th Aug 2025 (Wed) 74.00 74.00 73.50 73.50 11,832
12th Aug 2025 (Tue) 74.00 74.00 74.00 74.00 24,709
11th Aug 2025 (Mon) 74.00 74.00 74.00 74.00 18,168
8th Aug 2025 (Fri) 74.00 74.00 74.00 74.00 79,607
7th Aug 2025 (Thu) 74.50 74.50 74.00 74.00 62,281
6th Aug 2025 (Wed) 74.50 74.50 74.50 74.50 35,819
5th Aug 2025 (Tue) 74.50 74.50 74.50 74.50 36,735
4th Aug 2025 (Mon) 74.50 74.50 74.50 74.50 67,150
1st Aug 2025 (Fri) 75.50 75.50 74.50 74.50 8,082
31st Jul 2025 (Thu) 76.50 76.50 75.50 75.50 24,759
30th Jul 2025 (Wed) 77.50 77.50 76.50 76.50 36,245
29th Jul 2025 (Tue) 77.50 77.50 77.50 77.50 3,518
28th Jul 2025 (Mon) 76.00 78.50 76.00 77.50 70,186
25th Jul 2025 (Fri) 76.50 76.50 75.25 76.00 45,122
24th Jul 2025 (Thu) 77.50 77.50 76.50 76.50 71,095
23rd Jul 2025 (Wed) 77.00 78.00 77.00 77.50 64,622
22nd Jul 2025 (Tue) 77.00 77.00 77.00 77.00 10,217
21st Jul 2025 (Mon) 80.50 80.50 77.00 77.00 91,063
18th Jul 2025 (Fri) 74.00 81.00 74.00 80.50 155,636
17th Jul 2025 (Thu) 76.50 76.50 73.50 74.00 147,296
16th Jul 2025 (Wed) 69.00 77.00 69.00 76.50 229,466
15th Jul 2025 (Tue) 61.50 72.00 61.50 69.00 803,537
See more Eco Animal price history

Eco Animal (EAH) Regulatory News

Date Source Headline
13th Aug 2025 7:00 am RNS Block Listing Return
6th Aug 2025 5:09 pm RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Holding(s) in Company
15th Jul 2025 1:00 pm RNS Director/PDMR Shareholding
14th Jul 2025 7:00 am RNS Results for the year ended 31 March 2025
8th Jul 2025 4:10 pm RNS Notice of General Meeting and Notice of Results
2nd May 2025 7:00 am RNS Holding(s) in Company
28th Apr 2025 7:00 am RNS Director/PDMR Shareholding
24th Apr 2025 7:00 am RNS Trading Update
13th Mar 2025 7:00 am RNS R&D Day
See more Eco Animal regulatory news

Eco Animal (EAH) Share News

UK shareholder meetings calendar - next 7 days

14th Aug 2025 15:29

Read More

Eco Animal Health shares rise as profit up by a third on reduced costs

14th Jul 2025 12:17

(Alliance News) - Eco Animal Health Group PLC on Monday said profit grew by a third during its most financial year, after a "strong" second half and as costs declined. Read More

LONDON MARKET MIDDAY: London red amid heated Ukraine ceasefire talks

24th Apr 2025 11:49

(Alliance News) - London stocks were muted at midday on Thursday, as tensions grow in Ukraine war ceasefire talks following an overnight attack on Kyiv and Russian bids for Crimea. Read More

IN BRIEF: Eco Animal Health Chair Andrew Jones to retire in March

31st Jan 2025 10:55

Eco Animal Health Group PLC - London-based biotechnology firm - Says Chair Andrew Jones intends to retire on March 31, after joining the board in 2017 and serving in the chair role since 2019. Joachim Hasenmaier will replace Jones in the role on March 31, and join the board from February. Hasenmaier held a variety of senior roles within the animal health division at Boehringer Ingelheim between 2001 and 2019. Read More

Eco Animal highlights positive outlook for its market as loss widens

28th Nov 2024 12:21

(Alliance News) - Eco Animal Health Group PLC on Thursday announced a widened loss, as revenue fell due to, among other reasons, a low disease incidence rate among cattle in China during the summer. Read More

See more Eco Animal news
FTSE 100 Latest
Value9,177.24
Change0.00

Login to your account

Forgot Password?

Not Registered