Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Animal (EAH) Share Price

Intraday
Historical

Price	88.50p on 10-07-2026 at 18:35:11
Change	-0.60p -0.68%
Buy	89.00p
Sell	88.00p

Last Trade:	Sell 2,000.00 at 88.00p
Day's Volume:	260,609
Last Close:	88.00p
Open:	88.50p
ISIN:	GB0032036807

Day's Range	88.00p - 88.00p
52wk Range:	57.50p - 115.00p
Market Capitalisation:	£59.03m
VWAP:	88.61754p
Shares in Issue:	67.08m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Animal (EAH) Latest Trades
Sell*	2,000	88.00p	Uncrossing Trade	16:35:24 - 10-Jul-26
Buy*	1	89.00p	SI Trade	15:59:29 - 10-Jul-26
Sell*	37	88.00p	SI Trade	15:59:29 - 10-Jul-26
Unknown*	25,000	88.25p	Ordinary	15:59:22 - 10-Jul-26
Sell*	25,000	88.25p	Negotiated Trade	15:58:32 - 10-Jul-26
Buy*	800	89.79999p	Ordinary	15:51:53 - 10-Jul-26
Sell*	1,010	88.52p	Ordinary	15:03:14 - 10-Jul-26
Buy*	1,500	89.89p	Ordinary	14:58:18 - 10-Jul-26
Sell*	22	88.65p	Ordinary	14:04:13 - 10-Jul-26
Buy*	5,000	89.80p	Ordinary	13:47:45 - 10-Jul-26

See more Eco Animal trades

Eco Animal (EAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Jul 2026 (Fri)	88.50	88.00	88.00	88.00	260,609
9th Jul 2026 (Thu)	91.00	88.60	88.60	88.60	303,310
8th Jul 2026 (Wed)	91.00	90.00	90.00	90.00	56,583
7th Jul 2026 (Tue)	93.50	90.00	90.00	90.00	117,102
6th Jul 2026 (Mon)	95.50	95.50	93.50	93.50	53,374
3rd Jul 2026 (Fri)	95.50	95.50	95.50	95.50	84,503
2nd Jul 2026 (Thu)	93.50	95.50	93.50	95.50	124,048
1st Jul 2026 (Wed)	90.50	92.50	90.50	92.50	101,993
30th Jun 2026 (Tue)	88.00	91.00	88.00	91.00	112,115
29th Jun 2026 (Mon)	88.50	88.50	88.00	88.00	75,676
26th Jun 2026 (Fri)	88.50	88.50	88.50	88.50	44,482
25th Jun 2026 (Thu)	87.50	88.50	86.00	88.50	160,836
24th Jun 2026 (Wed)	88.00	88.00	87.50	87.50	62,068
23rd Jun 2026 (Tue)	89.00	89.00	88.00	88.00	32,131
22nd Jun 2026 (Mon)	89.00	89.00	89.00	89.00	7,787
19th Jun 2026 (Fri)	88.50	89.50	88.50	89.00	47,261
18th Jun 2026 (Thu)	91.50	91.50	89.00	89.00	62,717
17th Jun 2026 (Wed)	92.00	92.00	91.50	91.50	21,146
16th Jun 2026 (Tue)	92.00	92.00	92.00	92.00	103,858
15th Jun 2026 (Mon)	92.00	92.00	92.00	92.00	89,957
12th Jun 2026 (Fri)	92.00	92.00	92.00	92.00	8,043

See more Eco Animal price history

Date	Source	Headline
Eco Animal (EAH) Regulatory News
2nd Jul 2026 7:00 am	RNS-R	EU launch of ECOVAXXIN® MS
4th Jun 2026 7:00 am	RNS	Renewal of revolving credit facility
14th Apr 2026 7:00 am	RNS	Appointment of Head of Business Development
31st Mar 2026 7:00 am	RNS	Board Change
19th Mar 2026 7:00 am	RNS	Full Year Trading Update
11th Mar 2026 7:00 am	RNS	ECOVAXXIN® MG favourable USDA safety assessment
11th Mar 2026 7:00 am	RNS	ECOVAXXIN®?MG favourable USDA safety assessment
5th Mar 2026 4:19 pm	RNS	Block Listing Return
26th Feb 2026 7:00 am	RNS	EU launch plans for ECOVAXXIN® MS
19th Jan 2026 1:50 pm	RNS	Holding(s) in Company

See more Eco Animal regulatory news

FTSE 100 Latest

Value10,497.29

Change24.84