Eco Animal Share Price (EAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 240.00on 27-11-2020 at 16:30:00
Change 0.00 0.00%
Buy 250.00
Sell 230.00
Buy / Sell EAH Shares
Sponsored Financial Content
Last Trade: Sell 1,182 at 230.00p
Day's Volume: 10,718
Last Close: 240.00p
Open: 240.00p
ISIN: GB0032036807
Day's Range 230.00p - 240.00p
52wk Range: 125.00p - 275.00p
Market Capitalisation: £162m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Eco Animal (EAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*1,182230.00Ordinary
16:42:38 - 27-Nov-20
Buy*28245.00Ordinary
15:22:42 - 27-Nov-20
Buy*313244.00Ordinary
14:49:42 - 27-Nov-20
Sell*242234.11Ordinary
14:37:43 - 27-Nov-20
Sell*160234.11Ordinary
14:06:54 - 27-Nov-20
Buy*199244.00Ordinary
14:06:30 - 27-Nov-20
Buy*15244.00Ordinary
14:06:02 - 27-Nov-20
Buy*2,000245.00Ordinary
10:53:49 - 27-Nov-20
Sell*4,652235.00Ordinary
10:42:49 - 27-Nov-20
Sell*648233.50Ordinary
10:34:53 - 27-Nov-20

Share Price History for Eco Animal

Time period:
to
Date Open High Low Close
26th Nov 2020 (Thu)240.00240.00230.00240.00
25th Nov 2020 (Wed)250.00250.00235.00247.50
24th Nov 2020 (Tue)252.50252.50245.00252.50
23rd Nov 2020 (Mon)255.00255.00245.00252.50
20th Nov 2020 (Fri)257.50257.50250.00252.50
19th Nov 2020 (Thu)255.00255.00255.00255.00
18th Nov 2020 (Wed)252.50257.50245.00255.00
17th Nov 2020 (Tue)247.50252.50247.50252.50
16th Nov 2020 (Mon)237.50247.50237.50247.50
13th Nov 2020 (Fri)229.50237.50229.50237.50
12th Nov 2020 (Thu)232.50232.50226.50229.50
11th Nov 2020 (Wed)232.50232.50232.50232.50
10th Nov 2020 (Tue)232.50232.50225.00232.50
9th Nov 2020 (Mon)232.50232.50225.00232.50
6th Nov 2020 (Fri)232.50232.50225.00232.50
5th Nov 2020 (Thu)232.50232.50225.00232.50
4th Nov 2020 (Wed)232.50232.50232.50232.50
3rd Nov 2020 (Tue)232.50232.50225.00232.50
2nd Nov 2020 (Mon)235.00235.00232.50232.50
30th Oct 2020 (Fri)238.50238.50230.00238.50

News about Eco Animal (EAH)

Eco Animal Health sees performance topping market expectations following strong H1 results

News - Wednesday, October 21, 2020

Livestock products maker Eco Animal Health said it expected revenue to exceed ma......

Eco Animal Health sees performance topping expectations; pulls dividend to save cash

News - Wednesday, June 10, 2020

Eco Animal Health pulled its final dividend to conserve cash, but said it expect......

FTSE 100 Latest
Value6,373.84
Change10.91


Login to your account

Forgot Password?

Not Registered