Price | 73.50p on 15-08-2025 | at 05:00:02
---|---|
Change | 0.00p 0% |
Buy | 0.00p |
Sell | 0.00p |
Last Trade: | Sell 22.00 at 73.33p |
Day's Volume: | 0 |
Last Close: | 73.50p |
Open: | 0.00p |
ISIN: | GB0032036807 |
Day's Range | 0.00p - 0.00p |
52wk Range: | 50.00p - 118.50p |
Market Capitalisation: | £49.80m |
VWAP: | 0.00p |
Shares in Issue: | 67.76m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 22 | 73.33p | Ordinary |
14:07:44 - 14-Aug-25 |
Sell* | 17 | 73.33p | Ordinary |
14:06:46 - 14-Aug-25 |
Buy* | 1,349 | 73.80p | Ordinary |
12:58:44 - 14-Aug-25 |
Unknown* | 5,971 | 73.50p | Negotiated Trade |
12:48:46 - 14-Aug-25 |
Unknown* | 10,000 | 73.50p | Negotiated Trade |
12:48:31 - 14-Aug-25 |
Unknown* | 22,221 | 73.50p | Negotiated Trade |
12:48:14 - 14-Aug-25 |
Sell* | 802 | 73.361p | Ordinary |
10:52:03 - 14-Aug-25 |
Buy* | 1,284 | 73.90p | Ordinary |
09:55:37 - 14-Aug-25 |
Sell* | 29 | 73.361p | Ordinary |
09:00:28 - 14-Aug-25 |
Sell* | 2,050 | 73.361p | Ordinary |
08:34:41 - 14-Aug-25 |
Eco Animal (EAH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
13th Aug 2025 7:00 am | RNS | Block Listing Return |
6th Aug 2025 5:09 pm | RNS | Holding(s) in Company |
17th Jul 2025 7:00 am | RNS | Holding(s) in Company |
15th Jul 2025 1:00 pm | RNS | Director/PDMR Shareholding |
14th Jul 2025 7:00 am | RNS | Results for the year ended 31 March 2025 |
8th Jul 2025 4:10 pm | RNS | Notice of General Meeting and Notice of Results |
2nd May 2025 7:00 am | RNS | Holding(s) in Company |
28th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
24th Apr 2025 7:00 am | RNS | Trading Update |
13th Mar 2025 7:00 am | RNS | R&D Day |