| Price | 345.00on 18-10-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 360.00 |
| Sell | 330.00 |
| Buy / Sell EAH Shares | |
| Last Trade: | Buy 200,000 at 345.50p |
| Day's Volume: | 25,485 |
| Last Close: | 345.00p |
| Open: | 345.00p |
| ISIN: | GB0032036807 |
| Day's Range | 345.00p - 345.00p |
| 52wk Range: | 340.00p - 485.00p |
| Market Capitalisation: | £233m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200,000 | 345.50 | Ordinary Delayed publication | 10:58:02 - 18-Oct-19 |
| Unknown* | 200,000 | 345.00 | Ordinary Delayed publication | 10:57:51 - 18-Oct-19 |
| Sell* | 56 | 336.15 | Ordinary | 15:30:07 - 18-Oct-19 |
| Unknown* | 4,430 | 345.00 | Ordinary | 14:48:01 - 18-Oct-19 |
| Unknown* | 15,000 | 345.00 | Ordinary Delayed publication | 11:35:33 - 18-Oct-19 |
| Buy* | 3,431 | 358.200 | Ordinary | 11:35:14 - 18-Oct-19 |
| Sell* | 1,579 | 336.15 | Ordinary | 11:01:34 - 18-Oct-19 |
| Buy* | 299 | 359.90 | Ordinary | 08:20:12 - 18-Oct-19 |
| Buy* | 690 | 359.90 | Ordinary | 08:00:57 - 18-Oct-19 |
| Sell* | 500 | 336.00 | Ordinary | 13:05:59 - 17-Oct-19 |
Share Price History for Eco Animal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 17th Oct 2019 (Thu) | 345.00 | 345.00 | 345.00 | 345.00 | |
| 16th Oct 2019 (Wed) | 345.00 | 342.00 | 342.00 | 345.00 | |
| 15th Oct 2019 (Tue) | 345.00 | 345.00 | 345.00 | 345.00 | |
| 14th Oct 2019 (Mon) | 345.00 | 345.00 | 345.00 | 345.00 | |
| 11th Oct 2019 (Fri) | 348.00 | 348.00 | 345.00 | 345.00 | |
| 10th Oct 2019 (Thu) | 348.00 | 348.00 | 348.00 | 348.00 | |
| 9th Oct 2019 (Wed) | 348.00 | 348.00 | 348.00 | 348.00 | |
| 8th Oct 2019 (Tue) | 353.00 | 353.00 | 348.00 | 348.00 | |
| 7th Oct 2019 (Mon) | 353.00 | 353.00 | 353.00 | 353.00 | |
| 4th Oct 2019 (Fri) | 353.00 | 353.00 | 340.00 | 353.00 | |
| 3rd Oct 2019 (Thu) | 353.00 | 353.00 | 353.00 | 353.00 | |
| 2nd Oct 2019 (Wed) | 353.00 | 353.00 | 353.00 | 353.00 | |
| 1st Oct 2019 (Tue) | 353.00 | 353.00 | 353.00 | 353.00 | |
| 30th Sep 2019 (Mon) | 355.00 | 355.00 | 353.00 | 353.00 | |
| 27th Sep 2019 (Fri) | 353.00 | 355.00 | 353.00 | 355.00 | |
| 26th Sep 2019 (Thu) | 355.00 | 355.00 | 353.00 | 353.00 | |
| 25th Sep 2019 (Wed) | 357.00 | 357.00 | 357.00 | 357.00 | |
| 24th Sep 2019 (Tue) | 357.00 | 357.00 | 357.00 | 357.00 | |
| 23rd Sep 2019 (Mon) | 357.00 | 357.00 | 357.00 | 357.00 | |
| 20th Sep 2019 (Fri) | 357.00 | 357.00 | 357.00 | 357.00 | |
