| Price | 105.50p on 27-02-2026 at 19:40:06 |
|---|---|
| Change | -1.50p -1.4% |
| Buy | 107.00p |
| Sell | 104.00p |
| Last Trade: | Sell 5,863.00 at 104.00p |
| Day's Volume: | 64,151 |
| Last Close: | 105.50p |
| Open: | 107.00p |
| ISIN: | GB0032036807 |
| Day's Range | 105.50p - 107.00p |
| 52wk Range: | 50.00p - 115.00p |
| Market Capitalisation: | £70.77m |
| VWAP: | 105.09302p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,863 | 104.00p | Ordinary |
16:00:44 - 27-Feb-26 |
| Buy* | 387 | 106.48p | Ordinary |
15:33:55 - 27-Feb-26 |
| Sell* | 1,307 | 104.18p | Ordinary |
15:19:30 - 27-Feb-26 |
| Sell* | 3,074 | 104.18p | Ordinary |
14:14:20 - 27-Feb-26 |
| Sell* | 385 | 104.18p | Ordinary |
14:12:52 - 27-Feb-26 |
| Sell* | 11 | 104.18p | Ordinary |
14:12:02 - 27-Feb-26 |
| Sell* | 865 | 104.18p | Ordinary |
11:56:56 - 27-Feb-26 |
| Buy* | 4,315 | 106.50p | Ordinary |
11:36:43 - 27-Feb-26 |
| Unknown* | 890 | 105.50p | Negotiated Trade |
11:26:37 - 27-Feb-26 |
| Unknown* | 890 | 105.50p | Negotiated Trade |
11:26:23 - 27-Feb-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:00 am | RNS | EU launch plans for ECOVAXXIN® MS |
| 19th Jan 2026 1:50 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 18th Dec 2025 7:00 am | RNS | Exercise of Share Options by Director |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
