Eco Animal Share Price (EAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 345.00on 18-10-2019 at 16:30:00
Change 0.00 0.00%
Buy 360.00
Sell 330.00
Buy / Sell EAH Shares
Sponsored Financial Content
Last Trade: Buy 200,000 at 345.50p
Day's Volume: 25,485
Last Close: 345.00p
Open: 345.00p
ISIN: GB0032036807
Day's Range 345.00p - 345.00p
52wk Range: 340.00p - 485.00p
Market Capitalisation: £233m
VWAP: 0.00p
Shares in Issue: 68m

Recent Trades History Eco Animal (EAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*200,000345.50Ordinary
Delayed publication
10:58:02 - 18-Oct-19
Unknown*200,000345.00Ordinary
Delayed publication
10:57:51 - 18-Oct-19
Sell*56336.15Ordinary
15:30:07 - 18-Oct-19
Unknown*4,430345.00Ordinary
14:48:01 - 18-Oct-19
Unknown*15,000345.00Ordinary
Delayed publication
11:35:33 - 18-Oct-19
Buy*3,431358.200Ordinary
11:35:14 - 18-Oct-19
Sell*1,579336.15Ordinary
11:01:34 - 18-Oct-19
Buy*299359.90Ordinary
08:20:12 - 18-Oct-19
Buy*690359.90Ordinary
08:00:57 - 18-Oct-19
Sell*500336.00Ordinary
13:05:59 - 17-Oct-19

Share Price History for Eco Animal

Time period:
to
Date Open High Low Close
17th Oct 2019 (Thu)345.00345.00345.00345.00
16th Oct 2019 (Wed)345.00342.00342.00345.00
15th Oct 2019 (Tue)345.00345.00345.00345.00
14th Oct 2019 (Mon)345.00345.00345.00345.00
11th Oct 2019 (Fri)348.00348.00345.00345.00
10th Oct 2019 (Thu)348.00348.00348.00348.00
9th Oct 2019 (Wed)348.00348.00348.00348.00
8th Oct 2019 (Tue)353.00353.00348.00348.00
7th Oct 2019 (Mon)353.00353.00353.00353.00
4th Oct 2019 (Fri)353.00353.00340.00353.00
3rd Oct 2019 (Thu)353.00353.00353.00353.00
2nd Oct 2019 (Wed)353.00353.00353.00353.00
1st Oct 2019 (Tue)353.00353.00353.00353.00
30th Sep 2019 (Mon)355.00355.00353.00353.00
27th Sep 2019 (Fri)353.00355.00353.00355.00
26th Sep 2019 (Thu)355.00355.00353.00353.00
25th Sep 2019 (Wed)357.00357.00357.00357.00
24th Sep 2019 (Tue)357.00357.00357.00357.00
23rd Sep 2019 (Mon)357.00357.00357.00357.00
20th Sep 2019 (Fri)357.00357.00357.00357.00

News about Eco Animal (EAH)

FTSE 100 Latest
Value7,150.57
Change-31.75


Login to your account

Forgot Password?

Not Registered