| Price | 99.50p on 16-03-2026 at 09:00:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 104.00p |
| Sell | 95.00p |
| Last Trade: | Buy 1.00 at 103.991p |
| Day's Volume: | 4,644 |
| Last Close: | 99.50p |
| Open: | 99.50p |
| ISIN: | GB0032036807 |
| Day's Range | 99.50p - 99.50p |
| 52wk Range: | 50.00p - 115.00p |
| Market Capitalisation: | £66.75m |
| VWAP: | 96.5516p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 103.991p | Ordinary |
08:39:06 - 16-Mar-26 |
| Sell* | 4,643 | 96.55p | Negotiated Trade |
08:29:26 - 16-Mar-26 |
| Buy* | 1,384 | 104.00p | Ordinary |
16:25:47 - 13-Mar-26 |
| Sell* | 2 | 95.009p | Ordinary |
16:25:12 - 13-Mar-26 |
| Sell* | 410 | 96.55p | Negotiated Trade |
14:19:37 - 13-Mar-26 |
| Unknown* | 20,000 | 96.70p | Ordinary |
12:50:16 - 13-Mar-26 |
| Buy* | 2,258 | 101.525p | Ordinary |
12:36:45 - 13-Mar-26 |
| Buy* | 2,006 | 101.00p | Ordinary |
11:01:14 - 13-Mar-26 |
| Unknown* | -2,006 | 99.50p | Ordinary Correction |
11:00:52 - 13-Mar-26 |
| Unknown* | 2,006 | 99.50p | Ordinary |
11:00:52 - 13-Mar-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Mar 2026 7:00 am | RNS | ECOVAXXIN® MG favourable USDA safety assessment |
| 11th Mar 2026 7:00 am | RNS | ECOVAXXIN®?MG favourable USDA safety assessment |
| 5th Mar 2026 4:19 pm | RNS | Block Listing Return |
| 26th Feb 2026 7:00 am | RNS | EU launch plans for ECOVAXXIN® MS |
| 19th Jan 2026 1:50 pm | RNS | Holding(s) in Company |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 22nd Dec 2025 7:00 am | RNS | ECOVAXXIN® MS EU marketing authorisation granted |
| 18th Dec 2025 7:00 am | RNS | Exercise of Share Options by Director |
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
