Eco Animal Share Price (EAH)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 205.00on 13-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 210.00
Sell 200.00
Buy / Sell EAH Shares
Sponsored Financial Content
Last Trade: Unknown 100,000 at 205.00p
Day's Volume: 129,297
Last Close: 205.00p
Open: 205.00p
ISIN: GB0032036807
Day's Range 205.00p - 205.00p
52wk Range: 155.00p - 485.00p
Market Capitalisation: £138m
VWAP: 205.200p
Shares in Issue: 68m

Recent Trades History Eco Animal (EAH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*100,000205.00Ordinary
Delayed publication
10:27:18 - 13-Dec-19
Unknown*1,000205.00Ordinary
17:06:14 - 13-Dec-19
Buy*117209.99Ordinary
16:16:40 - 13-Dec-19
Sell*400202.10Ordinary
15:57:48 - 13-Dec-19
Sell*225202.10Ordinary
14:40:26 - 13-Dec-19
Sell*1,325202.10Ordinary
14:24:14 - 13-Dec-19
Buy*47209.99Ordinary
13:28:21 - 13-Dec-19
Buy*240209.99Ordinary
12:21:32 - 13-Dec-19
Buy*380209.99Ordinary
12:16:56 - 13-Dec-19
Buy*2,000209.99Ordinary
12:06:02 - 13-Dec-19

Share Price History for Eco Animal

Time period:
to
Date Open High Low Close
11th Dec 2019 (Wed)210.00210.00200.00207.00
10th Dec 2019 (Tue)205.00207.00205.00207.00
9th Dec 2019 (Mon)205.00205.00205.00205.00
6th Dec 2019 (Fri)205.00205.00205.00205.00
5th Dec 2019 (Thu)205.00205.00205.00205.00
4th Dec 2019 (Wed)207.00207.00205.00205.00
3rd Dec 2019 (Tue)207.00207.00207.00207.00
2nd Dec 2019 (Mon)215.00215.00207.00207.00
29th Nov 2019 (Fri)210.00217.00210.00217.00
28th Nov 2019 (Thu)210.00210.00200.00210.00
27th Nov 2019 (Wed)210.00215.00210.00210.00
26th Nov 2019 (Tue)210.00210.00210.00210.00
25th Nov 2019 (Mon)215.00215.00210.00210.00
22nd Nov 2019 (Fri)215.00215.00215.00215.00
21st Nov 2019 (Thu)215.00215.00215.00215.00
20th Nov 2019 (Wed)205.00215.00205.00215.00
19th Nov 2019 (Tue)214.00214.00205.00205.00
18th Nov 2019 (Mon)228.00228.00214.00214.00
15th Nov 2019 (Fri)228.00228.00228.00228.00
14th Nov 2019 (Thu)237.00237.00228.00228.00
13th Nov 2019 (Wed)237.00238.00227.00237.00

News about Eco Animal (EAH)

Eco Animal Health warns on profits due to swine flu; spots accounting errors

News - Monday, November 11, 2019

Animal pharmaceuticals company Eco Animal Health warned of a lower first-half pr......

Broker Forecast - Peel Hunt issues a broker note on Eco Animal Health Group PLC

News - Monday, November 11, 2019

Peel Hunt today reaffirms its buy investment rating on Eco Animal Health Group P......

FTSE 100 Latest
Value7,353.44
Change79.97


Login to your account

Forgot Password?

Not Registered