| Price | 415.00on 15-07-2019 at 16:30:00 |
|---|---|
| Change | -5.00 -1.19% |
| Buy | 420.00 |
| Sell | 400.00 |
| Buy / Sell EAH Shares | |
| Last Trade: | Sell 2,500 at 410.00p |
| Day's Volume: | 38,288 |
| Last Close: | 420.00p |
| Open: | 420.00p |
| ISIN: | GB0032036807 |
| Day's Range | 410.00p - 420.00p |
| 52wk Range: | 344.00p - 521.00p |
| Market Capitalisation: | £276m |
| VWAP: | 0.00p |
| Shares in Issue: | 67m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,500 | 410.00 | 16:29:54 - 15-Jul-19 | |
| Buy* | 500 | 417.00 | 16:29:15 - 15-Jul-19 | |
| Sell* | 3,500 | 410.00 | 16:23:49 - 15-Jul-19 | |
| Buy* | 950 | 417.00 | Ordinary Delayed publication | 16:11:30 - 15-Jul-19 |
| Sell* | 8,446 | 402.94 | Ordinary Deletion Delayed publication | 09:29:32 - 15-Jul-19 |
| Sell* | -2,500 | 410.00 | 09:29:32 - 15-Jul-19 | |
| Sell* | 8,446 | 402.94 | 14:40:49 - 15-Jul-19 | |
| Sell* | 494 | 405.00 | 13:25:41 - 15-Jul-19 | |
| Sell* | 1,001 | 405.00 | 11:58:50 - 15-Jul-19 | |
| Sell* | 550 | 405.00 | 11:58:06 - 15-Jul-19 | |
Share Price History for Eco Animal |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15th Jul 2019 (Mon) | 420.00 | 420.00 | 410.00 | 420.00 | 38,288 |
| 12th Jul 2019 (Fri) | 425.00 | 425.00 | 420.00 | 425.00 | 32,229 |
| 11th Jul 2019 (Thu) | 425.00 | 425.00 | 425.00 | 425.00 | 0 |
| 10th Jul 2019 (Wed) | 425.00 | 425.00 | 422.00 | 425.00 | 36,014 |
| 9th Jul 2019 (Tue) | 410.00 | 425.00 | 410.00 | 410.00 | 18,924 |
| 8th Jul 2019 (Mon) | 400.00 | 410.00 | 400.00 | 400.00 | 3,386 |
| 5th Jul 2019 (Fri) | 400.00 | 400.00 | 400.00 | 400.00 | 4,020 |
| 4th Jul 2019 (Thu) | 400.00 | 400.00 | 400.00 | 400.00 | 237,249 |
| 3rd Jul 2019 (Wed) | 400.00 | 400.00 | 390.00 | 400.00 | 388,016 |
| 2nd Jul 2019 (Tue) | 400.00 | 400.00 | 400.00 | 400.00 | 105,029 |
| 1st Jul 2019 (Mon) | 385.00 | 400.00 | 385.00 | 380.00 | 228,933 |
| 28th Jun 2019 (Fri) | 385.00 | 385.00 | 380.00 | 385.00 | 41,467 |
| 27th Jun 2019 (Thu) | 390.00 | 390.00 | 385.00 | 390.00 | 12,514 |
| 26th Jun 2019 (Wed) | 375.00 | 390.00 | 375.00 | 375.00 | 216,542 |
| 25th Jun 2019 (Tue) | 365.00 | 375.00 | 365.00 | 365.00 | 2,443,093 |
| 24th Jun 2019 (Mon) | 365.00 | 365.00 | 365.00 | 360.00 | 272 |
| 21st Jun 2019 (Fri) | 365.00 | 360.00 | 360.00 | 365.00 | 60,434 |
| 20th Jun 2019 (Thu) | 360.00 | 365.00 | 360.00 | 360.00 | 174,044 |
| 19th Jun 2019 (Wed) | 360.00 | 372.00 | 360.00 | 352.00 | 343,127 |
| 18th Jun 2019 (Tue) | 352.00 | 352.00 | 352.00 | 352.00 | 4,420 |
| 17th Jun 2019 (Mon) | 350.00 | 352.00 | 344.00 | 352.00 | 25,376 |
