| Price | 560.00on 19-04-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 570.00 |
| Sell | 550.00 |
| Buy / Sell EAH Shares | |
| Last Trade: | Buy 7,125 at 566.00p |
| Day's Volume: | 393,494 |
| Last Close: | 560.00p |
| Open: | 545.00p |
| ISIN: | GB0032036807 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 500.00p - 680.00p |
| Market Capitalisation: | £368m |
| VWAP: | 0.00p |
| Shares in Issue: | 66m |
Sector: Pharmaceuticals & Biotechnology
Listed in: FTSE AIM 100, FTSE AIM All-Share
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,125 | 566.00 | 16:19:49 - 19-Apr-18 | |
| Buy* | 900 | 561.00 | 15:42:49 - 19-Apr-18 | |
| Buy* | 1,000 | 561.00 | 14:26:43 - 19-Apr-18 | |
| Buy* | 8,300 | 556.00 | 12:59:14 - 19-Apr-18 | |
| Buy* | 500 | 550.00 | 12:59:08 - 19-Apr-18 | |
| Buy* | 370,000 | 545.00 | 11:45:51 - 19-Apr-18 | |
| Buy* | 3,650 | 543.920 | 11:32:40 - 19-Apr-18 | |
| Buy* | 469 | 543.920 | 10:32:43 - 19-Apr-18 | |
| Sell* | 1,200 | 538.00 | Ordinary NonProtected portfolio Single protected transaction | 09:27:48 - 19-Apr-18 |
| Sell* | 10,000 | 544.183 | 17:14:44 - 18-Apr-18 | |
Share Price History for Eco Animal |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6th Apr 2018 (Fri) | 539.00 | 545.00 | 539.00 | 539.00 | 18,942 |
| 5th Apr 2018 (Thu) | 539.00 | 539.00 | 539.00 | 539.00 | 20,688 |
| 4th Apr 2018 (Wed) | 539.00 | 539.00 | 539.00 | 0.00 | 454,591 |
| 3rd Apr 2018 (Tue) | 533.00 | 539.00 | 533.00 | 531.00 | 34,300 |
| 2nd Apr 2018 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Mar 2018 (Fri) | 552.00 | 550.00 | 530.00 | 552.00 | 93,523 |
| 29th Mar 2018 (Thu) | 552.00 | 550.00 | 530.00 | 552.00 | 93,523 |
| 28th Mar 2018 (Wed) | 553.00 | 553.00 | 552.00 | 553.00 | 34,909 |
| 27th Mar 2018 (Tue) | 557.00 | 557.00 | 553.00 | 557.00 | 52,800 |
| 26th Mar 2018 (Mon) | 560.00 | 560.00 | 557.00 | 560.00 | 17,279 |
| 23rd Mar 2018 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 39,257 |
| 22nd Mar 2018 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 45,228 |
| 21st Mar 2018 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 12,721 |
| 20th Mar 2018 (Tue) | 560.00 | 560.00 | 560.00 | 560.00 | 11,672 |
