| Price | 110.00p on 09-12-2025 at 19:40:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 112.00p |
| Sell | 108.00p |
| Last Trade: | Sell 878.00 at 109.20p |
| Day's Volume: | 32,007 |
| Last Close: | 110.00p |
| Open: | 109.00p |
| ISIN: | GB0032036807 |
| Day's Range | 109.00p - 110.00p |
| 52wk Range: | 50.00p - 112.50p |
| Market Capitalisation: | £73.79m |
| VWAP: | 110.01921p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 878 | 109.20p | Ordinary |
16:01:54 - 09-Dec-25 |
| Buy* | 2,000 | 111.48p | Ordinary |
15:37:31 - 09-Dec-25 |
| Sell* | 4,117 | 109.60p | Ordinary |
15:31:54 - 09-Dec-25 |
| Buy* | 961 | 111.80p | Ordinary |
15:15:27 - 09-Dec-25 |
| Buy* | 980 | 111.80p | Ordinary |
14:23:08 - 09-Dec-25 |
| Sell* | 10 | 109.60p | Ordinary |
14:12:34 - 09-Dec-25 |
| Buy* | 407 | 111.80p | Ordinary |
13:57:28 - 09-Dec-25 |
| Buy* | 89 | 112.00p | Ordinary |
13:49:57 - 09-Dec-25 |
| Buy* | 5,000 | 110.40p | Ordinary |
13:47:59 - 09-Dec-25 |
| Buy* | 2,500 | 110.00p | Ordinary |
11:48:10 - 09-Dec-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 10th Nov 2025 7:00 am | RNS | EMA Positive Opinion Received for ECOVAXXIN® MS |
| 1st Oct 2025 7:00 am | RNS-R | Head of Global R&D |
| 25th Sep 2025 3:15 pm | RNS | Result of AGM |
| 25th Sep 2025 7:00 am | RNS | AGM Trading Update and Notice of Interim Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Joint Broker |
