| Price | 240.00on 27-11-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 250.00 |
| Sell | 230.00 |
| Buy / Sell EAH Shares | |
| Last Trade: | Sell 1,182 at 230.00p |
| Day's Volume: | 10,718 |
| Last Close: | 240.00p |
| Open: | 240.00p |
| ISIN: | GB0032036807 |
| Day's Range | 230.00p - 240.00p |
| 52wk Range: | 125.00p - 275.00p |
| Market Capitalisation: | £162m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech Research
Listed in: FTSE AIM All-Share
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,182 | 230.00 | Ordinary | 16:42:38 - 27-Nov-20 |
| Buy* | 28 | 245.00 | Ordinary | 15:22:42 - 27-Nov-20 |
| Buy* | 313 | 244.00 | Ordinary | 14:49:42 - 27-Nov-20 |
| Sell* | 242 | 234.11 | Ordinary | 14:37:43 - 27-Nov-20 |
| Sell* | 160 | 234.11 | Ordinary | 14:06:54 - 27-Nov-20 |
| Buy* | 199 | 244.00 | Ordinary | 14:06:30 - 27-Nov-20 |
| Buy* | 15 | 244.00 | Ordinary | 14:06:02 - 27-Nov-20 |
| Buy* | 2,000 | 245.00 | Ordinary | 10:53:49 - 27-Nov-20 |
| Sell* | 4,652 | 235.00 | Ordinary | 10:42:49 - 27-Nov-20 |
| Sell* | 648 | 233.50 | Ordinary | 10:34:53 - 27-Nov-20 |
Share Price History for Eco Animal |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 26th Nov 2020 (Thu) | 240.00 | 240.00 | 230.00 | 240.00 | |
| 25th Nov 2020 (Wed) | 250.00 | 250.00 | 235.00 | 247.50 | |
| 24th Nov 2020 (Tue) | 252.50 | 252.50 | 245.00 | 252.50 | |
| 23rd Nov 2020 (Mon) | 255.00 | 255.00 | 245.00 | 252.50 | |
| 20th Nov 2020 (Fri) | 257.50 | 257.50 | 250.00 | 252.50 | |
| 19th Nov 2020 (Thu) | 255.00 | 255.00 | 255.00 | 255.00 | |
| 18th Nov 2020 (Wed) | 252.50 | 257.50 | 245.00 | 255.00 | |
| 17th Nov 2020 (Tue) | 247.50 | 252.50 | 247.50 | 252.50 | |
| 16th Nov 2020 (Mon) | 237.50 | 247.50 | 237.50 | 247.50 | |
| 13th Nov 2020 (Fri) | 229.50 | 237.50 | 229.50 | 237.50 | |
| 12th Nov 2020 (Thu) | 232.50 | 232.50 | 226.50 | 229.50 | |
| 11th Nov 2020 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | |
| 10th Nov 2020 (Tue) | 232.50 | 232.50 | 225.00 | 232.50 | |
| 9th Nov 2020 (Mon) | 232.50 | 232.50 | 225.00 | 232.50 | |
| 6th Nov 2020 (Fri) | 232.50 | 232.50 | 225.00 | 232.50 | |
| 5th Nov 2020 (Thu) | 232.50 | 232.50 | 225.00 | 232.50 | |
| 4th Nov 2020 (Wed) | 232.50 | 232.50 | 232.50 | 232.50 | |
| 3rd Nov 2020 (Tue) | 232.50 | 232.50 | 225.00 | 232.50 | |
| 2nd Nov 2020 (Mon) | 235.00 | 235.00 | 232.50 | 232.50 | |
| 30th Oct 2020 (Fri) | 238.50 | 238.50 | 230.00 | 238.50 | |
News - Wednesday, October 21, 2020
Livestock products maker Eco Animal Health said it expected revenue to exceed ma......
News - Wednesday, June 10, 2020
Eco Animal Health pulled its final dividend to conserve cash, but said it expect......
