| Price | 80.50p on 18-07-2025 at 18:50:05 |
|---|---|
| Change | 6.50p 8.78% |
| Buy | 82.00p |
| Sell | 79.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Buy 2,500.00 at 80.60p |
| Day's Volume: | 155,636 |
| Last Close: | 80.50p |
| Open: | 74.00p |
| ISIN: | GB0032036807 |
| Day's Range | 74.00p - 81.00p |
| 52wk Range: | 50.00p - 118.50p |
| Market Capitalisation: | £54.55m |
| VWAP: | 78.75549p |
| Shares in Issue: | 67.76m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,500 | 80.60p | Ordinary |
16:21:33 - 18-Jul-25 |
| Buy* | 3,000 | 80.60p | Ordinary |
16:19:04 - 18-Jul-25 |
| Buy* | 1,843 | 80.70p | Ordinary |
15:45:24 - 18-Jul-25 |
| Buy* | 2 | 81.987p | Ordinary |
15:27:19 - 18-Jul-25 |
| Buy* | 37 | 81.00p | Ordinary |
15:14:24 - 18-Jul-25 |
| Sell* | 15,000 | 79.1655p | Ordinary |
15:11:16 - 18-Jul-25 |
| Unknown* | 25,000 | 79.1655p | Ordinary |
15:11:08 - 18-Jul-25 |
| Sell* | 2,500 | 80.04p | Ordinary |
15:10:15 - 18-Jul-25 |
| Sell* | 1,607 | 80.32p | Ordinary |
15:08:03 - 18-Jul-25 |
| Sell* | 299 | 80.32p | Ordinary |
15:07:24 - 18-Jul-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jul 2025 7:00 am | RNS | Holding(s) in Company |
| 15th Jul 2025 1:00 pm | RNS | Director/PDMR Shareholding |
| 14th Jul 2025 7:00 am | RNS | Results for the year ended 31 March 2025 |
| 8th Jul 2025 4:10 pm | RNS | Notice of General Meeting and Notice of Results |
| 2nd May 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Trading Update |
| 13th Mar 2025 7:00 am | RNS | R&D Day |
| 3rd Mar 2025 7:00 am | RNS | Submission of Marketing Authorisation Application |
| 24th Feb 2025 4:08 pm | RNS | Holding(s) in Company |
