EARNINGS AND TRADING: ECO Animal revenue up; Zephyr starts drilling
25th Apr 2024 16:00
(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More
| Price | 107.50p on 26-04-2024 at 16:30:03 |
|---|---|
| Change | 5.00p 4.88% |
| Buy | 110.00p |
| Sell | 105.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Sell 3,000.00 at 105.00p |
| Day's Volume: | 82,748 |
| Last Close: | 107.50p |
| Open: | 102.50p |
| ISIN: | GB0032036807 |
| Day's Range | 102.50p - 107.50p |
| 52wk Range: | 84.00p - 123.50p |
| Market Capitalisation: | £73m |
| VWAP: | 104.97514p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Recent Trades History Eco Animal (EAH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 105.00p | Negotiated Trade |
15:38:04 - 26-Apr-24 |
| Buy* | 2,500 | 109.60p | Ordinary |
15:18:37 - 26-Apr-24 |
| Buy* | 3,150 | 108.00p | Ordinary |
15:04:10 - 26-Apr-24 |
| Buy* | 3,600 | 108.00p | Ordinary |
14:57:27 - 26-Apr-24 |
| Sell* | 490 | 105.66p | Ordinary |
14:26:37 - 26-Apr-24 |
| Sell* | 650 | 105.66p | Ordinary |
14:26:35 - 26-Apr-24 |
| Sell* | 1,159 | 105.66p | Ordinary |
14:26:34 - 26-Apr-24 |
| Sell* | 3,750 | 105.66p | Ordinary |
14:26:34 - 26-Apr-24 |
| Buy* | 904 | 107.00p | Ordinary |
14:26:22 - 26-Apr-24 |
| Buy* | 3,000 | 106.00p | Ordinary |
13:28:47 - 26-Apr-24 |