| Price | 106.50p on 18-12-2025 at 12:30:28 |
|---|---|
| Change | 0.00p 0% |
| Buy | 108.00p |
| Sell | 105.00p |
| Last Trade: | Sell 3,000.00 at 105.36p |
| Day's Volume: | 16,101 |
| Last Close: | 106.50p |
| Open: | 106.50p |
| ISIN: | GB0032036807 |
| Day's Range | 106.50p - 106.50p |
| 52wk Range: | 50.00p - 112.50p |
| Market Capitalisation: | £71.45m |
| VWAP: | 105.86962p |
| Shares in Issue: | 67.08m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,000 | 105.36p | Ordinary |
10:40:28 - 18-Dec-25 |
| Sell* | 28 | 105.60p | Ordinary |
09:23:50 - 18-Dec-25 |
| Buy* | 4,213 | 107.30p | Ordinary |
09:00:59 - 18-Dec-25 |
| Sell* | 5,000 | 105.45p | Ordinary |
08:31:56 - 18-Dec-25 |
| Sell* | 3,860 | 105.25p | Ordinary |
08:30:42 - 18-Dec-25 |
| Buy* | 4,000 | 107.00p | Ordinary |
15:58:33 - 17-Dec-25 |
| Buy* | 4,000 | 107.00p | Ordinary |
15:58:30 - 17-Dec-25 |
| Buy* | 4,000 | 107.00p | Ordinary |
15:58:27 - 17-Dec-25 |
| Buy* | 5,680 | 107.30p | Ordinary |
15:53:36 - 17-Dec-25 |
| Buy* | 4,994 | 107.20p | Ordinary |
15:50:22 - 17-Dec-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 5:57 pm | RNS | Holding(s) in Company |
| 4th Dec 2025 2:10 pm | RNS | Director/PDMR Shareholding |
| 1st Dec 2025 7:00 am | RNS | Results for the six months ended 30 September 2025 |
| 20th Nov 2025 9:47 am | RNS | Replacement: Notice of Results |
| 20th Nov 2025 7:00 am | RNS | Notice of Results |
| 10th Nov 2025 7:00 am | RNS | EMA Positive Opinion Received for ECOVAXXIN® MS |
| 1st Oct 2025 7:00 am | RNS-R | Head of Global R&D |
| 25th Sep 2025 3:15 pm | RNS | Result of AGM |
| 25th Sep 2025 7:00 am | RNS | AGM Trading Update and Notice of Interim Results |
| 1st Sep 2025 7:00 am | RNS | Appointment of Joint Broker |
