Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Price

Price 99.50p on 16-04-2026 at 18:50:05
Change -4.00p -3.86%
Buy 102.00p
Sell 97.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,000.00 at 100.90p
Day's Volume: 153,656
Last Close: 99.50p
Open: 103.50p
ISIN: GB0032036807
Day's Range 99.50p - 104.00p
52wk Range: 53.50p - 115.00p
Market Capitalisation: £66.75m
VWAP: 102.22564p
Shares in Issue: 67.08m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Eco Animal (EAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 100.90p Suspected BUY Trade
 15:55:36 - 16-Apr-26
Sell* 2 97.00p SI Trade
 15:21:18 - 16-Apr-26
Buy* 1,004 100.50p Ordinary
 15:14:10 - 16-Apr-26
Sell* 2,112 99.25p Ordinary
 14:30:55 - 16-Apr-26
Sell* 3,000 99.11p Ordinary
 13:51:25 - 16-Apr-26
Buy* 2,262 100.00p Ordinary
 12:50:28 - 16-Apr-26
Sell* 45 97.00p Ordinary
 12:36:03 - 16-Apr-26
Buy* 2,500 100.90p Ordinary
 12:25:41 - 16-Apr-26
Buy* 10,000 100.00p Ordinary
 12:22:20 - 16-Apr-26
Buy* 108 101.00p Ordinary
 12:18:03 - 16-Apr-26
See more Eco Animal trades

Eco Animal (EAH) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 98.50 103.50 98.50 103.50 237,714
14th Apr 2026 (Tue) 93.50 98.50 93.50 98.50 196,288
13th Apr 2026 (Mon) 88.00 94.00 92.00 93.50 585,743
10th Apr 2026 (Fri) 90.50 90.50 88.00 88.00 42,897
9th Apr 2026 (Thu) 92.00 92.00 90.50 90.50 84,783
8th Apr 2026 (Wed) 90.50 94.00 90.50 92.00 89,894
7th Apr 2026 (Tue) 92.00 92.00 88.00 88.00 65,549
6th Apr 2026 (Mon) 92.00 92.00 92.00 92.00 0
3rd Apr 2026 (Fri) 92.00 92.00 92.00 92.00 0
2nd Apr 2026 (Thu) 96.50 96.50 92.00 92.00 32,488
1st Apr 2026 (Wed) 96.00 96.50 96.00 96.50 65,349
31st Mar 2026 (Tue) 97.50 97.50 95.00 96.00 25,639
30th Mar 2026 (Mon) 98.00 98.00 97.50 97.50 48,222
27th Mar 2026 (Fri) 98.00 98.00 98.00 98.00 38,132
26th Mar 2026 (Thu) 98.00 98.00 98.00 98.00 26,062
25th Mar 2026 (Wed) 100.50 100.50 98.00 98.00 9,784
24th Mar 2026 (Tue) 101.00 101.00 100.50 100.50 14,315
23rd Mar 2026 (Mon) 101.50 101.50 101.00 101.00 34,294
20th Mar 2026 (Fri) 102.50 102.50 101.50 101.50 44,635
19th Mar 2026 (Thu) 102.50 104.50 102.50 102.50 72,437
18th Mar 2026 (Wed) 96.50 96.50 96.50 96.50 46,778
17th Mar 2026 (Tue) 97.50 97.50 96.50 96.50 27,211
16th Mar 2026 (Mon) 99.50 99.50 97.50 97.50 46,203
See more Eco Animal price history

Eco Animal (EAH) Regulatory News

Date Source Headline
14th Apr 2026 7:00 am RNS Appointment of Head of Business Development
31st Mar 2026 7:00 am RNS Board Change
19th Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS ECOVAXXIN® MG favourable USDA safety assessment
11th Mar 2026 7:00 am RNS ECOVAXXIN®?MG favourable USDA safety assessment
5th Mar 2026 4:19 pm RNS Block Listing Return
26th Feb 2026 7:00 am RNS EU launch plans for ECOVAXXIN® MS
19th Jan 2026 1:50 pm RNS Holding(s) in Company
22nd Dec 2025 7:00 am RNS ECOVAXXIN® MS EU marketing authorisation granted
22nd Dec 2025 7:00 am RNS ECOVAXXIN® MS EU marketing authorisation granted
See more Eco Animal regulatory news

Eco Animal (EAH) Share News

TRADING & EARNINGS: Block Energy inks deal with Sanning at Project III

14th Apr 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

IN BRIEF: Eco Animal Health guides improved full-year revenue, margins

19th Mar 2026 14:16

Eco Animal Health Group PLC - London-based animal health company - Notes that the significantly stronger trading seen in the first half of its financial year that ends March 31 has continued. The company guides revenue growth for the full-year of around 8% from GBP79.6 million in financial 2025. Notes this guidance is "slightly" ahead of market expectations of GBP83.5 million in revenue, as it cites strong growth in North and Latin America. Also sees gross margins improving, owing to better product pricing and cost of goods. As such, it expects adjusted earnings before interest, tax, depreciation and amortisation to improve materially on both financial 2025's GBP7.3 million, and market expectations of GBP7.6 million. Anticipates reporting its full-year results in early July. Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP4.7 million

19th Mar 2026 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Eco Animal Health readies poultry vaccine market entry across the EU

26th Feb 2026 17:42

(Alliance News) - Eco Animal Health Group PLC on Thursday said it plans to commercialise its poultry vaccine against the Mycoplasma synoviae bacterium in "key European markets" starting from this year. Read More

See more Eco Animal news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered