Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Price

Price 101.50p on 20-03-2026 at 19:10:05
Change -1.00p -0.98%
Buy 103.00p
Sell 100.00p
Last Trade: Sell 2,045.00 at 100.00p
Day's Volume: 44,635
Last Close: 101.50p
Open: 102.50p
ISIN: GB0032036807
Day's Range 101.50p - 102.50p
52wk Range: 50.00p - 115.00p
Market Capitalisation: £68.09m
VWAP: 100.61769p
Shares in Issue: 67.08m

Eco Animal (EAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,045 100.00p Ordinary
15:16:37 - 20-Mar-26
Sell* 750 100.00p Ordinary
15:13:56 - 20-Mar-26
Sell* 750 100.00p Ordinary
15:13:36 - 20-Mar-26
Sell* 3,582 100.00p Ordinary
15:08:08 - 20-Mar-26
Sell* 16 100.00p Ordinary
14:27:08 - 20-Mar-26
Sell* 50 100.05p Ordinary
14:10:24 - 20-Mar-26
Sell* 41 100.05p Ordinary
14:09:16 - 20-Mar-26
Sell* 1,958 100.05p Ordinary
13:19:50 - 20-Mar-26
Sell* 2,058 100.05p Ordinary
12:41:06 - 20-Mar-26
Sell* 22 100.05p Ordinary
12:27:30 - 20-Mar-26
See more Eco Animal trades

Eco Animal (EAH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 102.50 102.50 101.50 101.50 44,635
19th Mar 2026 (Thu) 102.50 104.50 102.50 102.50 72,437
18th Mar 2026 (Wed) 96.50 96.50 96.50 96.50 46,778
17th Mar 2026 (Tue) 97.50 97.50 96.50 96.50 27,211
16th Mar 2026 (Mon) 99.50 99.50 97.50 97.50 46,203
13th Mar 2026 (Fri) 99.50 99.50 99.50 99.50 51,060
12th Mar 2026 (Thu) 99.50 99.50 99.50 99.50 18,431
11th Mar 2026 (Wed) 99.50 99.50 97.50 99.50 32,832
10th Mar 2026 (Tue) 92.50 95.50 92.50 95.50 122,840
9th Mar 2026 (Mon) 92.50 92.50 92.50 92.50 74,712
6th Mar 2026 (Fri) 96.00 96.00 91.00 92.50 248,543
5th Mar 2026 (Thu) 97.50 97.50 96.50 96.50 13,969
4th Mar 2026 (Wed) 101.00 100.00 100.00 100.00 56,089
3rd Mar 2026 (Tue) 102.00 102.00 101.00 101.00 81,888
2nd Mar 2026 (Mon) 105.50 105.50 102.00 102.00 68,492
27th Feb 2026 (Fri) 107.00 107.00 105.50 105.50 64,151
26th Feb 2026 (Thu) 106.50 108.00 106.50 107.00 92,878
25th Feb 2026 (Wed) 102.00 102.00 102.00 102.00 35,152
24th Feb 2026 (Tue) 102.00 102.00 102.00 102.00 15,531
23rd Feb 2026 (Mon) 103.00 103.00 102.00 102.00 16,341
See more Eco Animal price history

Eco Animal (EAH) Regulatory News

Date Source Headline
19th Mar 2026 7:00 am RNS Full Year Trading Update
11th Mar 2026 7:00 am RNS ECOVAXXIN® MG favourable USDA safety assessment
11th Mar 2026 7:00 am RNS ECOVAXXIN®?MG favourable USDA safety assessment
5th Mar 2026 4:19 pm RNS Block Listing Return
26th Feb 2026 7:00 am RNS EU launch plans for ECOVAXXIN® MS
19th Jan 2026 1:50 pm RNS Holding(s) in Company
22nd Dec 2025 7:00 am RNS ECOVAXXIN® MS EU marketing authorisation granted
22nd Dec 2025 7:00 am RNS ECOVAXXIN® MS EU marketing authorisation granted
18th Dec 2025 7:00 am RNS Exercise of Share Options by Director
9th Dec 2025 5:57 pm RNS Holding(s) in Company
See more Eco Animal regulatory news

Eco Animal (EAH) Share News

IN BRIEF: Eco Animal Health guides improved full-year revenue, margins

19th Mar 2026 14:16

Eco Animal Health Group PLC - London-based animal health company - Notes that the significantly stronger trading seen in the first half of its financial year that ends March 31 has continued. The company guides revenue growth for the full-year of around 8% from GBP79.6 million in financial 2025. Notes this guidance is "slightly" ahead of market expectations of GBP83.5 million in revenue, as it cites strong growth in North and Latin America. Also sees gross margins improving, owing to better product pricing and cost of goods. As such, it expects adjusted earnings before interest, tax, depreciation and amortisation to improve materially on both financial 2025's GBP7.3 million, and market expectations of GBP7.6 million. Anticipates reporting its full-year results in early July. Read More

AIM WINNERS & LOSERS: Strategic Minerals raises GBP4.7 million

19th Mar 2026 10:41

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

EARNINGS AND TRADING: BATM swings to profit; Eco Animal in US boost

11th Mar 2026 11:38

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Eco Animal Health readies poultry vaccine market entry across the EU

26th Feb 2026 17:42

(Alliance News) - Eco Animal Health Group PLC on Thursday said it plans to commercialise its poultry vaccine against the Mycoplasma synoviae bacterium in "key European markets" starting from this year. Read More

TRADING UPDATES: Enwell Energy rocked by Russian military drone attack

22nd Dec 2025 21:35

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Eco Animal news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered