Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Price

Price 83.50p on 06-11-2026 at 19:35:11
Change -11.50p -12.11%
Buy 85.00p
Sell 82.00p
Last Trade: Sell 211.00 at 82.45p
Day's Volume: 599,980
Last Close: 83.50p
Open: 87.50p
ISIN: GB0032036807
Day's Range 81.50p - 87.50p
52wk Range: 81.50p - 115.00p
Market Capitalisation: £55.72m
VWAP: 83.53234p
Shares in Issue: 66.73m

Eco Animal (EAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 211 82.45p Ordinary
16:20:39 - 06-Nov-26
Buy* 3,000 83.95p Ordinary
16:17:27 - 06-Nov-26
Sell* 1,813 82.45p Ordinary
16:07:32 - 06-Nov-26
Sell* 4,863 82.50p Ordinary
16:00:36 - 06-Nov-26
Buy* 3,000 84.00p Ordinary
15:56:16 - 06-Nov-26
Buy* 61 84.00p Ordinary
15:46:58 - 06-Nov-26
Unknown* 50,000 84.00p Negotiated Trade
15:45:46 - 06-Nov-26
Sell* 12,800 82.50p Ordinary
15:45:23 - 06-Nov-26
Sell* 12,800 82.50p Ordinary
15:45:19 - 06-Nov-26
Buy* 590 84.00p Ordinary
15:36:15 - 06-Nov-26
See more Eco Animal trades

Eco Animal (EAH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Nov 2026 (Fri) 87.50 87.50 81.50 83.50 599,980
5th Nov 2026 (Thu) 95.00 95.00 95.00 95.00 428,551
4th Nov 2026 (Wed) 94.50 95.00 94.50 95.00 53,739
3rd Nov 2026 (Tue) 94.50 94.50 94.50 94.50 91,834
2nd Nov 2026 (Mon) 95.50 95.50 94.50 94.50 40,252
30th Oct 2026 (Fri) 95.50 95.50 95.50 95.50 76,804
29th Oct 2026 (Thu) 95.50 95.50 95.50 95.50 20,929
28th Oct 2026 (Wed) 95.50 95.50 95.50 95.50 15,663
27th Oct 2026 (Tue) 95.50 95.50 95.50 95.50 4,300
26th Oct 2026 (Mon) 95.50 95.50 95.50 95.50 5,282
23rd Oct 2026 (Fri) 95.50 95.50 95.50 95.50 55,400
22nd Oct 2026 (Thu) 95.50 95.50 95.50 95.50 84,404
21st Oct 2026 (Wed) 95.50 95.50 95.50 95.50 84,209
20th Oct 2026 (Tue) 95.50 95.50 95.50 95.50 36,112
19th Oct 2026 (Mon) 94.00 95.50 94.00 95.50 565,615
16th Oct 2026 (Fri) 93.50 94.00 93.50 94.00 58,751
15th Oct 2026 (Thu) 93.00 93.50 93.00 93.50 43,482
14th Oct 2026 (Wed) 94.00 94.00 92.50 93.00 18,114
13th Oct 2026 (Tue) 95.50 95.50 95.50 95.50 34,796
12th Oct 2026 (Mon) 95.50 95.50 95.50 95.50 51,297
9th Oct 2026 (Fri) 95.50 95.50 95.50 95.50 122,047
See more Eco Animal price history

Eco Animal (EAH) Regulatory News

Date Source Headline
6th Nov 2026 7:00 am RNS Trading Update and Notice of Interim Results
8th Oct 2026 5:32 pm RNS Holding(s) in Company
17th Sep 2026 7:00 am RNS USDA-CVB approves ECOVAXXIN® MS field safety data
11th Sep 2026 9:11 am RNS Share Awards to Executive Directors
8th Sep 2026 5:35 pm RNS Result of AGM
8th Sep 2026 7:00 am RNS Didier Branellec appointed Non-Executive Director
19th Aug 2026 5:23 pm RNS CEO and CFO Exercise of Options and RPT
12th Aug 2026 7:00 am RNS Exclusive in-licensing agreement with Vaxinano
5th Aug 2026 11:32 am RNS Posting of Annual Report and Notice of AGM
28th Jul 2026 9:12 am RNS Holding(s) in Company
See more Eco Animal regulatory news

Eco Animal (EAH) Share News

EARNINGS AND TRADING: Billington takes profit hit amid contract delays

7th Nov 2026 08:22

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

1st Sep 2026 13:36

Read More

Eco Animal Health welcomes sheep vaccine deal with Vaxinano

12th Aug 2026 12:16

(Alliance News) - Eco Animal Health Group PLC on Wednesday said it has signed an exclusive licence agreement with biotechnology company Vaxinano SAS for a sheep vaccine candidate against toxoplasmosis. Read More

WINNERS & LOSERS: 80 Mile falls on Greenland delay; Bravura buyback

12th Aug 2026 10:43

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

EARNINGS AND TRADING: Cohort hikes dividend; Audioboom profit climbs

15th Jul 2026 22:10

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Eco Animal news
FTSE 100 Latest
Value10,673.94
Change-108.72

Login to your account

Forgot Password?

Not Registered