Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Eco Animal (EAH) Share Price

Intraday
Historical

Price	95.50p on 23-10-2026 at 18:25:11
Change	0.00p 0%
Buy	97.00p
Sell	94.00p

Last Trade:	Sell 15,027.00 at 94.60p
Day's Volume:	55,400
Last Close:	95.50p
Open:	95.50p
ISIN:	GB0032036807

Day's Range	95.50p - 95.50p
52wk Range:	81.00p - 115.00p
Market Capitalisation:	£63.73m
VWAP:	95.50188p
Shares in Issue:	66.73m

Sector: Medicine and Biotech

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Eco Animal (EAH) Latest Trades
Sell*	15,027	94.60p	Negotiated Trade	16:12:36 - 23-Oct-26
Unknown*	14,000	95.21p	Ordinary	15:15:51 - 23-Oct-26
Sell*	1,530	95.21p	Ordinary	15:10:28 - 23-Oct-26
Sell*	2,000	95.21p	Ordinary	14:58:22 - 23-Oct-26
Buy*	300	96.40p	Ordinary	14:36:23 - 23-Oct-26
Unknown*	15,495	96.74999p	Ordinary	14:17:10 - 23-Oct-26
Buy*	447	96.40p	Ordinary	14:10:24 - 23-Oct-26
Sell*	33	95.21p	Ordinary	14:10:21 - 23-Oct-26
Sell*	30	95.21p	Ordinary	14:06:50 - 23-Oct-26
Sell*	5,892	95.25p	Ordinary	12:24:07 - 23-Oct-26

See more Eco Animal trades

Eco Animal (EAH) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Oct 2026 (Fri)	95.50	95.50	95.50	95.50	55,400
22nd Oct 2026 (Thu)	95.50	95.50	95.50	95.50	84,404
21st Oct 2026 (Wed)	95.50	95.50	95.50	95.50	84,209
20th Oct 2026 (Tue)	95.50	95.50	95.50	95.50	36,112
19th Oct 2026 (Mon)	94.00	95.50	94.00	95.50	565,615
16th Oct 2026 (Fri)	93.50	94.00	93.50	94.00	58,751
15th Oct 2026 (Thu)	93.00	93.50	93.00	93.50	43,482
14th Oct 2026 (Wed)	94.00	94.00	92.50	93.00	18,114
13th Oct 2026 (Tue)	95.50	95.50	95.50	95.50	34,796
12th Oct 2026 (Mon)	95.50	95.50	95.50	95.50	51,297
9th Oct 2026 (Fri)	95.50	95.50	95.50	95.50	122,047
8th Oct 2026 (Thu)	95.50	95.50	95.50	95.50	63,623
7th Oct 2026 (Wed)	96.00	96.00	95.50	95.50	1,070,969
6th Oct 2026 (Tue)	97.00	97.00	96.00	96.00	1,887,913
5th Oct 2026 (Mon)	98.00	98.00	97.00	97.00	43,602
2nd Oct 2026 (Fri)	98.00	98.00	98.00	98.00	25,323
1st Oct 2026 (Thu)	98.00	98.00	98.00	98.00	47,179
30th Sep 2026 (Wed)	98.00	98.00	98.00	98.00	562,127
29th Sep 2026 (Tue)	98.00	98.00	98.00	98.00	7,987
28th Sep 2026 (Mon)	98.50	98.50	98.00	98.00	120,795

See more Eco Animal price history

Date	Source	Headline
Eco Animal (EAH) Regulatory News
8th Oct 2026 5:32 pm	RNS	Holding(s) in Company
17th Sep 2026 7:00 am	RNS	USDA-CVB approves ECOVAXXIN® MS field safety data
11th Sep 2026 9:11 am	RNS	Share Awards to Executive Directors
8th Sep 2026 5:35 pm	RNS	Result of AGM
8th Sep 2026 7:00 am	RNS	Didier Branellec appointed Non-Executive Director
19th Aug 2026 5:23 pm	RNS	CEO and CFO Exercise of Options and RPT
12th Aug 2026 7:00 am	RNS	Exclusive in-licensing agreement with Vaxinano
5th Aug 2026 11:32 am	RNS	Posting of Annual Report and Notice of AGM
28th Jul 2026 9:12 am	RNS	Holding(s) in Company
16th Jul 2026 2:34 pm	RNS	Director/PDMR Shareholding: CEO Share Purchase

See more Eco Animal regulatory news

FTSE 100 Latest

Value10,690.36

Change-34.67