Price | 73.50p on 04-09-2025 | at 13:35:09
---|---|
Change | 0.00p 0% |
Buy | 74.00p |
Sell | 73.00p |
Last Trade: | Sell 1,226.00 at 73.30p |
Day's Volume: | 11,719 |
Last Close: | 73.50p |
Open: | 73.50p |
ISIN: | GB0032036807 |
Day's Range | 73.50p - 73.50p |
52wk Range: | 50.00p - 118.50p |
Market Capitalisation: | £49.60m |
VWAP: | 73.30p |
Shares in Issue: | 67.49m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,226 | 73.30p | Ordinary |
12:48:04 - 04-Sep-25 |
Sell* | 2,330 | 73.30p | Ordinary |
12:46:41 - 04-Sep-25 |
Sell* | 6,802 | 73.30p | Ordinary |
10:46:35 - 04-Sep-25 |
Sell* | 1,361 | 73.30p | Ordinary |
10:46:34 - 04-Sep-25 |
Buy* | 35 | 73.955p | Ordinary |
15:59:21 - 03-Sep-25 |
Sell* | 6,500 | 73.20p | Ordinary |
15:34:17 - 03-Sep-25 |
Sell* | 19 | 73.30p | Ordinary |
14:12:34 - 03-Sep-25 |
Sell* | 1,832 | 73.30p | Ordinary |
13:25:27 - 03-Sep-25 |
Sell* | 3,000 | 73.30p | Ordinary |
13:02:22 - 03-Sep-25 |
Sell* | 2,354 | 73.2501p | Ordinary |
12:08:12 - 03-Sep-25 |
Eco Animal (EAH) Regulatory News |
||
Date | Source | Headline |
---|---|---|
1st Sep 2025 7:00 am | RNS | Appointment of Joint Broker |
29th Aug 2025 7:00 am | RNS | Share Awards to Executive Directors |
28th Aug 2025 7:48 am | RNS | Posting of Annual Report and Notice of AGM |
21st Aug 2025 12:29 pm | RNS | Result of General Meeting |
13th Aug 2025 7:00 am | RNS | Block Listing Return |
6th Aug 2025 5:09 pm | RNS | Holding(s) in Company |
17th Jul 2025 7:00 am | RNS | Holding(s) in Company |
15th Jul 2025 1:00 pm | RNS | Director/PDMR Shareholding |
14th Jul 2025 7:00 am | RNS | Results for the year ended 31 March 2025 |
8th Jul 2025 4:10 pm | RNS | Notice of General Meeting and Notice of Results |