Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eco Animal (EAH) Share Price

Price 93.50p on 09-10-2025 at 11:15:45
Change -0.50p -0.53%
Buy 96.00p
Sell 91.00p
Last Trade: Unknown 490.00 at 93.50p
Day's Volume: 46,543
Last Close: 94.00p
Open: 94.00p
ISIN: GB0032036807
Day's Range 93.50p - 94.00p
52wk Range: 50.00p - 98.50p
Market Capitalisation: £63.10m
VWAP: 92.70199p
Shares in Issue: 67.49m

Eco Animal (EAH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 490 93.50p Negotiated Trade
11:58:57 - 09-Oct-25
Unknown* 490 93.50p Negotiated Trade
11:58:51 - 09-Oct-25
Unknown* 16,261 92.25p Ordinary
11:15:45 - 09-Oct-25
Sell* 5,421 92.25p Ordinary
11:15:07 - 09-Oct-25
Buy* 10 95.75p Ordinary
10:46:33 - 09-Oct-25
Buy* 919 94.04p Ordinary
08:07:04 - 09-Oct-25
Unknown* 22,952 93.04p Ordinary
08:00:44 - 09-Oct-25
Buy* 2,104 94.844p Ordinary
14:15:12 - 08-Oct-25
Buy* 3,171 95.00p Ordinary
14:14:12 - 08-Oct-25
Buy* 2,500 96.00p Ordinary
14:04:32 - 08-Oct-25
See more Eco Animal trades

Eco Animal (EAH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 98.00 98.00 94.00 94.00 85,325
7th Oct 2025 (Tue) 94.00 98.00 94.00 98.00 105,714
6th Oct 2025 (Mon) 94.00 94.00 94.00 94.00 51,198
3rd Oct 2025 (Fri) 94.00 94.00 94.00 94.00 46,487
2nd Oct 2025 (Thu) 91.00 95.50 91.00 94.00 50,923
1st Oct 2025 (Wed) 96.00 96.00 91.00 91.00 107,138
30th Sep 2025 (Tue) 98.50 98.50 96.00 96.00 37,556
29th Sep 2025 (Mon) 98.50 98.50 98.50 98.50 35,849
26th Sep 2025 (Fri) 99.00 98.50 98.00 98.50 137,616
25th Sep 2025 (Thu) 93.50 98.50 93.00 98.50 179,053
24th Sep 2025 (Wed) 91.00 91.50 91.00 91.50 9,315
23rd Sep 2025 (Tue) 91.00 91.00 91.00 91.00 20,995
22nd Sep 2025 (Mon) 88.00 91.00 87.00 91.00 132,647
19th Sep 2025 (Fri) 86.00 88.00 86.00 88.00 116,784
18th Sep 2025 (Thu) 82.00 86.00 82.00 86.00 144,066
17th Sep 2025 (Wed) 82.00 82.00 81.00 82.00 68,018
16th Sep 2025 (Tue) 76.50 82.00 76.50 82.00 50,570
15th Sep 2025 (Mon) 73.50 76.50 73.50 76.50 115,332
12th Sep 2025 (Fri) 73.50 73.50 73.50 73.50 45,640
11th Sep 2025 (Thu) 73.50 73.50 73.50 73.50 5,450
10th Sep 2025 (Wed) 73.00 73.50 73.00 73.50 215,054
9th Sep 2025 (Tue) 73.50 73.50 73.00 73.00 15,993
See more Eco Animal price history

Eco Animal (EAH) Regulatory News

Date Source Headline
1st Oct 2025 7:00 am RNS-R Head of Global R&D
25th Sep 2025 3:15 pm RNS Result of AGM
25th Sep 2025 7:00 am RNS AGM Trading Update and Notice of Interim Results
1st Sep 2025 7:00 am RNS Appointment of Joint Broker
29th Aug 2025 7:00 am RNS Share Awards to Executive Directors
28th Aug 2025 7:48 am RNS Posting of Annual Report and Notice of AGM
21st Aug 2025 12:29 pm RNS Result of General Meeting
13th Aug 2025 7:00 am RNS Block Listing Return
6th Aug 2025 5:09 pm RNS Holding(s) in Company
17th Jul 2025 7:00 am RNS Holding(s) in Company
See more Eco Animal regulatory news

Eco Animal (EAH) Share News

TRADING UPDATES: Marks Electrical cautions on annual profit

25th Sep 2025 17:26

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

18th Sep 2025 13:44

Read More

UK shareholder meetings calendar - next 7 days

14th Aug 2025 15:29

Read More

Eco Animal Health shares rise as profit up by a third on reduced costs

14th Jul 2025 12:17

(Alliance News) - Eco Animal Health Group PLC on Monday said profit grew by a third during its most financial year, after a "strong" second half and as costs declined. Read More

LONDON MARKET MIDDAY: London red amid heated Ukraine ceasefire talks

24th Apr 2025 11:49

(Alliance News) - London stocks were muted at midday on Thursday, as tensions grow in Ukraine war ceasefire talks following an overnight attack on Kyiv and Russian bids for Crimea. Read More

See more Eco Animal news
FTSE 100 Latest
Value9,528.48
Change-20.39

Login to your account

Forgot Password?

Not Registered