| Price | 61.00p on 30-05-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell EAH Shares | |
| Last Trade: | Unknown 30,500.00 at 61.00p |
| Day's Volume: | 0 |
| Last Close: | 61.00p |
| Open: | 0.00p |
| ISIN: | GB0032036807 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 50.00p - 132.50p |
| Market Capitalisation: | £41m |
| VWAP: | 0.00p |
| Shares in Issue: | 68m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30,500 | 61.00p | OTC Trade |
17:05:49 - 29-May-25 |
| Sell* | 1,355 | 60.0701p | Ordinary |
15:51:54 - 29-May-25 |
| Sell* | 3,500 | 60.0701p | Ordinary |
15:00:53 - 29-May-25 |
| Buy* | 55 | 61.80p | Ordinary |
11:15:42 - 29-May-25 |
| Unknown* | 50,000 | 61.00p | Negotiated Trade |
10:47:07 - 29-May-25 |
| Buy* | 201 | 61.88p | Ordinary |
10:45:12 - 29-May-25 |
| Buy* | 10,000 | 62.00p | Ordinary |
09:53:33 - 29-May-25 |
| Buy* | 9,000 | 61.90p | Ordinary |
09:51:29 - 29-May-25 |
| Buy* | 9,000 | 61.10p | Ordinary |
08:50:13 - 29-May-25 |
| Buy* | 12,500 | 61.20p | Ordinary |
08:44:46 - 29-May-25 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:00 am | RNS | Holding(s) in Company |
| 28th Apr 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 24th Apr 2025 7:00 am | RNS | Trading Update |
| 13th Mar 2025 7:00 am | RNS | R&D Day |
| 3rd Mar 2025 7:00 am | RNS | Submission of Marketing Authorisation Application |
| 24th Feb 2025 4:08 pm | RNS | Holding(s) in Company |
| 19th Feb 2025 7:00 am | RNS | Disposal of non-core assets |
| 18th Feb 2025 7:00 am | RNS | Block listing Interim Review |
| 13th Feb 2025 7:00 am | RNS | Notice of R&D Day |
| 31st Jan 2025 7:00 am | RNS | Board Changes |
