| Price | 101.00p on 21-08-2026 at 18:35:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 103.00p |
| Sell | 99.00p |
| Last Trade: | Sell 2,155.00 at 100.40p |
| Day's Volume: | 214,228 |
| Last Close: | 101.00p |
| Open: | 101.00p |
| ISIN: | GB0032036807 |
| Day's Range | 101.00p - 101.00p |
| 52wk Range: | 73.00p - 115.00p |
| Market Capitalisation: | £67.38m |
| VWAP: | 100.09884p |
| Shares in Issue: | 66.71m |
Sector: Medicine and Biotech
Listed In: FTSE AIM All-Share,
Eco Animal (EAH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,155 | 100.40p | Negotiated Trade |
16:16:43 - 21-Aug-26 |
| Unknown* | 22,845 | 100.40p | Negotiated Trade |
16:16:35 - 21-Aug-26 |
| Sell* | 7,014 | 100.00p | Ordinary |
15:52:41 - 21-Aug-26 |
| Sell* | 299 | 99.04p | Ordinary |
15:44:06 - 21-Aug-26 |
| Sell* | 996 | 100.40p | Ordinary |
14:55:34 - 21-Aug-26 |
| Sell* | 1,400 | 99.00p | Ordinary |
14:47:50 - 21-Aug-26 |
| Unknown* | 17,928 | 100.40p | Ordinary |
14:46:14 - 21-Aug-26 |
| Sell* | 3,018 | 100.40p | Ordinary |
14:40:29 - 21-Aug-26 |
| Sell* | 2,370 | 99.24p | Ordinary |
13:58:12 - 21-Aug-26 |
| Sell* | 60,185 | 100.20p | Negotiated Trade |
12:36:10 - 21-Aug-26 |
Eco Animal (EAH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2026 5:23 pm | RNS | CEO and CFO Exercise of Options and RPT |
| 12th Aug 2026 7:00 am | RNS | Exclusive in-licensing agreement with Vaxinano |
| 5th Aug 2026 11:32 am | RNS | Posting of Annual Report and Notice of AGM |
| 28th Jul 2026 9:12 am | RNS | Holding(s) in Company |
| 16th Jul 2026 2:34 pm | RNS | Director/PDMR Shareholding: CEO Share Purchase |
| 15th Jul 2026 7:00 am | RNS | Results for the year ended 31 March 2026 |
| 13th Jul 2026 7:00 am | RNS | Notice of Results |
| 2nd Jul 2026 7:00 am | RNS-R | EU launch of ECOVAXXIN® MS |
| 4th Jun 2026 7:00 am | RNS | Renewal of revolving credit facility |
| 14th Apr 2026 7:00 am | RNS | Appointment of Head of Business Development |
