Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 0.525p on 03-10-2025 at 18:50:06
Change 0.00p 0%
Buy 0.55p
Sell 0.50p
Last Trade: Sell 16,764.00 at 0.50p
Day's Volume: 118,942
Last Close: 0.525p
Open: 0.54p
ISIN: CY0106502111
Day's Range 0.525p - 0.54p
52wk Range: 0.475p - 1.65p
Market Capitalisation: £6.32m
VWAP: 0.520811p
Shares in Issue: 1.20b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,764 0.50p Ordinary
12:20:55 - 03-Oct-25
Sell* 19,844 0.50p Ordinary
11:20:44 - 03-Oct-25
Buy* 81,811 0.53p Ordinary
08:59:27 - 03-Oct-25
Buy* 523 0.54p Suspected BUY Trade
08:00:00 - 03-Oct-25
Sell* 346,761 0.50p Ordinary
16:09:35 - 02-Oct-25
Buy* 848 0.55p Suspected BUY Trade
11:00:11 - 02-Oct-25
Sell* 35 0.50p Ordinary
08:35:11 - 01-Oct-25
Buy* 936,723 0.5325p Ordinary
14:51:22 - 30-Sep-25
Sell* 185,476 0.50p Ordinary
12:23:28 - 29-Sep-25
Buy* 53,283 0.53p Ordinary
10:10:50 - 29-Sep-25
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Oct 2025 (Fri) 0.54 0.54 0.525 0.525 118,942
2nd Oct 2025 (Thu) 0.525 0.55 0.525 0.525 347,609
1st Oct 2025 (Wed) 0.51 0.55 0.51 0.525 3,622
30th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 936,723
29th Sep 2025 (Mon) 0.525 0.525 0.49 0.525 1,093,999
26th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 971,289
25th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 900,000
24th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 0
23rd Sep 2025 (Tue) 0.525 0.525 0.525 0.525 1,684,542
22nd Sep 2025 (Mon) 0.525 0.525 0.525 0.525 471,138
19th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 2,500
18th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 500,000
17th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 0
16th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 689,900
15th Sep 2025 (Mon) 0.55 0.55 0.525 0.525 1,194,641
12th Sep 2025 (Fri) 0.55 0.55 0.53 0.55 222,153
11th Sep 2025 (Thu) 0.55 0.575 0.55 0.55 160,690
10th Sep 2025 (Wed) 0.55 0.55 0.55 0.55 1,368,699
9th Sep 2025 (Tue) 0.50 0.55 0.50 0.55 306,499
8th Sep 2025 (Mon) 0.525 0.55 0.525 0.55 82,551
5th Sep 2025 (Fri) 0.51 0.525 0.51 0.525 1,406,976
See more Dekel Agri price history

Dekel Agri (DKL) Regulatory News

Date Source Headline
26th Sep 2025 7:00 am RNS 2025 Interim Results
10th Sep 2025 12:33 pm RNS Result of AGM
10th Sep 2025 7:00 am RNS August Palm Oil & Cashew Update
15th Aug 2025 7:00 am RNS Notice of AGM
11th Aug 2025 7:00 am RNS July Palm Oil & Record Cashew Operation Update
22nd Jul 2025 11:33 am RNS Result of GM, TVR and Board Appointment
10th Jul 2025 7:00 am RNS H1 2025 Palm Oil and Cashew Production Update
2nd Jul 2025 7:00 am RNS Result of Retail Offer
30th Jun 2025 8:00 am RNS Directors’ Subscription and Conversion
30th Jun 2025 7:00 am RNS 2024 Final Results and Financing Update
See more Dekel Agri regulatory news

Dekel Agri (DKL) Share News

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Dekel-Agri August production falls but confident in building momentum

10th Sep 2025 14:19

(Alliance News) - Dekel Agri-Vision PLC on Wednesday announced lower production amid an earlier low season in August, while it is confident of "building momentum" into the fourth quarter of 2025. Read More

UK shareholder meetings calendar - next 7 days

3rd Sep 2025 12:35

Read More

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Earnz rises after revenue-generating year

27th Jun 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

See more Dekel Agri news
FTSE 100 Latest
Value9,491.25
Change63.52

Login to your account

Forgot Password?

Not Registered