Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dekel Agri (DKL) Share Price

Intraday
Historical

Price	0.375p on 05-06-2026 at 18:25:07
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 1,716.00 at 0.356p
Day's Volume:	810,124
Last Close:	0.375p
Open:	0.375p
ISIN:	CY0106502111

Day's Range	0.375p - 0.375p
52wk Range:	0.375p - 1.175p
Market Capitalisation:	£4.54m
VWAP:	0.355303p
Shares in Issue:	1.21b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dekel Agri (DKL) Latest Trades
Sell*	1,716	0.356p	Ordinary	13:42:37 - 05-Jun-26
Sell*	297,608	0.356p	Ordinary	09:56:25 - 05-Jun-26
Sell*	500,000	0.355p	Ordinary	09:43:35 - 05-Jun-26
Sell*	10,800	0.35p	Ordinary	08:01:29 - 05-Jun-26
Sell*	60,000	0.355p	Ordinary	16:00:05 - 04-Jun-26
Sell*	300,000	0.36p	Ordinary	15:14:14 - 04-Jun-26
Sell*	1,200	0.35p	SI Trade	14:53:22 - 04-Jun-26
Sell*	125,000	0.36p	Ordinary	13:37:21 - 04-Jun-26
Buy*	1,250	0.40p	SI Trade	09:18:46 - 04-Jun-26
Sell*	500,000	0.369p	Ordinary	09:18:29 - 04-Jun-26

See more Dekel Agri trades

Dekel Agri (DKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	0.375	0.375	0.375	0.375	810,124
4th Jun 2026 (Thu)	0.375	0.375	0.375	0.375	1,120,904
3rd Jun 2026 (Wed)	0.375	0.375	0.375	0.375	0
2nd Jun 2026 (Tue)	0.375	0.375	0.375	0.375	1,223,012
1st Jun 2026 (Mon)	0.375	0.375	0.375	0.375	349,796
29th May 2026 (Fri)	0.375	0.375	0.375	0.375	1,540,491
28th May 2026 (Thu)	0.375	0.375	0.375	0.375	852,728
27th May 2026 (Wed)	0.375	0.375	0.375	0.375	768,315
26th May 2026 (Tue)	0.375	0.375	0.375	0.375	0
25th May 2026 (Mon)	0.375	0.375	0.375	0.375	0
22nd May 2026 (Fri)	0.375	0.375	0.375	0.375	780,208
21st May 2026 (Thu)	0.425	0.425	0.375	0.375	5,831,879
20th May 2026 (Wed)	0.425	0.425	0.425	0.425	94,904
19th May 2026 (Tue)	0.425	0.425	0.425	0.425	1,100,610
18th May 2026 (Mon)	0.425	0.425	0.425	0.425	55,370
15th May 2026 (Fri)	0.425	0.425	0.425	0.425	2,150,666
14th May 2026 (Thu)	0.475	0.475	0.375	0.425	9,549,963
13th May 2026 (Wed)	0.475	0.475	0.475	0.475	4,740,963
12th May 2026 (Tue)	0.45	0.476	0.425	0.475	7,232,965
11th May 2026 (Mon)	0.425	0.425	0.425	0.425	1,202,944
8th May 2026 (Fri)	0.425	0.425	0.425	0.425	1,052
7th May 2026 (Thu)	0.425	0.425	0.425	0.425	138,580

See more Dekel Agri price history

Date	Source	Headline
Dekel Agri (DKL) Regulatory News
13th May 2026 7:00 am	RNS	Director Dealings, Issue of Equity and TVR
12th May 2026 7:00 am	RNS	Corporate Finance Update
11th May 2026 7:00 am	RNS	April Palm Oil & Cashew Update
10th Apr 2026 7:00 am	RNS	Q1 2026 Palm Oil and Cashew Production Update
10th Mar 2026 7:00 am	RNS	February Palm Oil & Cashew Update
10th Feb 2026 7:00 am	RNS	January Palm Oil & Cashew Update
12th Jan 2026 7:00 am	RNS	FY25 Production and Directorate Update
10th Dec 2025 7:00 am	RNS	November Palm Oil & Cashew Update
10th Nov 2025 7:00 am	RNS	October Palm Oil & Cashew Update
10th Oct 2025 7:00 am	RNS	Q3 2025 Palm Oil and Cashew Production Update

See more Dekel Agri regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73