| Price | 2.75on 06-12-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.90 |
| Sell | 2.60 |
| Buy / Sell DKL Shares | |
| Last Trade: | Unknown 275,000 at 2.75p |
| Day's Volume: | 174,241 |
| Last Close: | 2.75p |
| Open: | 2.75p |
| ISIN: | CY0106502111 |
| Day's Range | 2.75p - 2.75p |
| 52wk Range: | 1.70p - 4.25p |
| Market Capitalisation: | £12m |
| VWAP: | 0.00p |
| Shares in Issue: | 423m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Dekel Agri (DKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 275,000 | 2.75 | Ordinary Delayed publication | 15:55:45 - 06-Dec-19 |
| Unknown* | 275,000 | 2.75 | Ordinary Delayed publication | 15:55:02 - 06-Dec-19 |
| Sell* | 463 | 2.70 | Ordinary | 10:21:21 - 06-Dec-19 |
| Sell* | 73,778 | 2.70 | Ordinary | 09:20:56 - 06-Dec-19 |
| Sell* | 50,000 | 2.70 | Ordinary | 09:17:04 - 06-Dec-19 |
| Sell* | 50,000 | 2.72 | Ordinary | 09:08:06 - 06-Dec-19 |
| Buy* | 70,620 | 2.79 | Ordinary | 14:44:13 - 05-Dec-19 |
| Buy* | 50,000 | 2.73 | Ordinary | 14:23:09 - 05-Dec-19 |
| Buy* | 100,000 | 2.73 | Ordinary | 14:13:50 - 05-Dec-19 |
| Buy* | 5,876 | 2.73 | Ordinary | 14:10:38 - 05-Dec-19 |
Share Price History for Dekel Agri |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 5th Dec 2019 (Thu) | 2.70 | 2.75 | 2.70 | 2.70 | |
| 4th Dec 2019 (Wed) | 2.55 | 2.70 | 2.55 | 2.70 | |
| 3rd Dec 2019 (Tue) | 2.60 | 2.60 | 2.55 | 2.55 | |
| 2nd Dec 2019 (Mon) | 2.60 | 2.70 | 2.60 | 2.60 | |
| 29th Nov 2019 (Fri) | 2.40 | 2.45 | 2.40 | 2.45 | |
| 28th Nov 2019 (Thu) | 2.40 | 2.40 | 2.30 | 2.35 | |
| 27th Nov 2019 (Wed) | 2.40 | 2.40 | 2.40 | 2.40 | |
| 26th Nov 2019 (Tue) | 2.40 | 2.40 | 2.40 | 2.40 | |
| 25th Nov 2019 (Mon) | 2.40 | 2.40 | 2.40 | 2.40 | |
| 22nd Nov 2019 (Fri) | 2.05 | 2.65 | 2.05 | 2.40 | |
| 21st Nov 2019 (Thu) | 2.00 | 2.05 | 2.00 | 2.05 | |
| 20th Nov 2019 (Wed) | 1.95 | 2.00 | 1.95 | 2.00 | |
| 19th Nov 2019 (Tue) | 1.95 | 1.95 | 1.95 | 1.95 | |
| 18th Nov 2019 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | |
| 15th Nov 2019 (Fri) | 2.00 | 2.00 | 1.95 | 1.95 | |
| 14th Nov 2019 (Thu) | 2.10 | 2.10 | 1.95 | 2.00 | |
| 13th Nov 2019 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 12th Nov 2019 (Tue) | 1.95 | 2.10 | 1.95 | 2.10 | |
| 11th Nov 2019 (Mon) | 1.95 | 1.95 | 1.95 | 1.95 | |
| 8th Nov 2019 (Fri) | 1.95 | 1.95 | 1.80 | 1.95 | |
News - Monday, November 04, 2019
West African focused agriculture company DekelOil Public said it had changed its......
