Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dekel Agri (DKL) Share Price

Intraday
Historical

Price	0.45p on 22-01-2026 at 15:35:07
Change	0.00p 0%
Buy	0.50p
Sell	0.40p

Last Trade:	Sell 90,000.00 at 0.40p
Day's Volume:	583,472
Last Close:	0.45p
Open:	0.45p
ISIN:	CY0106502111

Day's Range	0.45p - 0.45p
52wk Range:	0.40p - 1.34p
Market Capitalisation:	£5.41m
VWAP:	0.45541p
Shares in Issue:	1.20b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dekel Agri (DKL) Latest Trades
Sell*	90,000	0.40p	Ordinary	13:11:28 - 22-Jan-26
Buy*	90,000	0.50p	Ordinary	13:07:49 - 22-Jan-26
Buy*	82,000	0.50p	Ordinary	11:59:24 - 22-Jan-26
Sell*	75,472	0.4375p	Ordinary	11:10:36 - 22-Jan-26
Sell*	123,000	0.40p	Ordinary	10:46:11 - 22-Jan-26
Buy*	123,000	0.50p	Ordinary	10:45:49 - 22-Jan-26
Buy*	5,500	0.495p	Ordinary	16:02:59 - 21-Jan-26
Buy*	200	0.50p	SI Trade	14:26:11 - 21-Jan-26
Buy*	4,250	0.50p	SI Trade	14:26:11 - 21-Jan-26
Buy*	1,200	0.50p	SI Trade	14:26:11 - 21-Jan-26

See more Dekel Agri trades

Dekel Agri (DKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	0.45	0.45	0.45	0.45	583,472
21st Jan 2026 (Wed)	0.45	0.45	0.45	0.45	217,678
20th Jan 2026 (Tue)	0.45	0.45	0.45	0.45	5,724
19th Jan 2026 (Mon)	0.45	0.45	0.45	0.45	209,632
16th Jan 2026 (Fri)	0.45	0.45	0.45	0.45	1,455,570
15th Jan 2026 (Thu)	0.45	0.45	0.45	0.45	111,111
14th Jan 2026 (Wed)	0.45	0.45	0.45	0.45	1,850,388
13th Jan 2026 (Tue)	0.45	0.45	0.45	0.45	66,500
12th Jan 2026 (Mon)	0.45	0.45	0.45	0.45	181,073
9th Jan 2026 (Fri)	0.45	0.45	0.45	0.45	440,797
8th Jan 2026 (Thu)	0.45	0.45	0.45	0.45	593,603
7th Jan 2026 (Wed)	0.45	0.45	0.45	0.45	1,000
6th Jan 2026 (Tue)	0.45	0.45	0.45	0.45	206,751
5th Jan 2026 (Mon)	0.45	0.45	0.45	0.45	0
2nd Jan 2026 (Fri)	0.45	0.45	0.45	0.45	0
1st Jan 2026 (Thu)	0.45	0.45	0.45	0.45	0
31st Dec 2025 (Wed)	0.50	0.50	0.45	0.45	571,007
30th Dec 2025 (Tue)	0.50	0.50	0.50	0.50	545,645
29th Dec 2025 (Mon)	0.50	0.50	0.50	0.50	50,125
26th Dec 2025 (Fri)	0.50	0.50	0.50	0.50	0
25th Dec 2025 (Thu)	0.50	0.50	0.50	0.50	0
24th Dec 2025 (Wed)	0.50	0.50	0.50	0.50	140,017
23rd Dec 2025 (Tue)	0.50	0.50	0.50	0.50	119,882
22nd Dec 2025 (Mon)	0.50	0.50	0.50	0.50	100,000

See more Dekel Agri price history

Date	Source	Headline
Dekel Agri (DKL) Regulatory News
12th Jan 2026 7:00 am	RNS	FY25 Production and Directorate Update
10th Dec 2025 7:00 am	RNS	November Palm Oil & Cashew Update
10th Nov 2025 7:00 am	RNS	October Palm Oil & Cashew Update
10th Oct 2025 7:00 am	RNS	Q3 2025 Palm Oil and Cashew Production Update
26th Sep 2025 7:00 am	RNS	2025 Interim Results
10th Sep 2025 12:33 pm	RNS	Result of AGM
10th Sep 2025 7:00 am	RNS	August Palm Oil & Cashew Update
15th Aug 2025 7:00 am	RNS	Notice of AGM
11th Aug 2025 7:00 am	RNS	July Palm Oil & Record Cashew Operation Update
22nd Jul 2025 11:33 am	RNS	Result of GM, TVR and Board Appointment

See more Dekel Agri regulatory news

FTSE 100 Latest

Value10,164.81

Change26.72