| Price | 3.35on 22-01-2020 at 9:16:25 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 3.40 |
| Sell | 3.30 |
| Buy / Sell DKL Shares | |
| Last Trade: | Buy 29,896 at 3.37p |
| Day's Volume: | 29,896 |
| Last Close: | 3.35p |
| Open: | 3.35p |
| ISIN: | CY0106502111 |
| Day's Range | 3.35p - 3.35p |
| 52wk Range: | 1.70p - 4.05p |
| Market Capitalisation: | £14m |
| VWAP: | 3.37p |
| Shares in Issue: | 423m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Dekel Agri (DKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29,896 | 3.37 | Ordinary | 08:11:01 - 22-Jan-20 |
| Sell* | 82,675 | 3.22 | Ordinary | 14:24:14 - 21-Jan-20 |
| Buy* | 176,294 | 3.40 | Ordinary | 14:23:08 - 21-Jan-20 |
| Buy* | 7,000 | 3.43 | Ordinary | 13:58:29 - 21-Jan-20 |
| Sell* | 506 | 3.30 | Ordinary | 12:52:12 - 21-Jan-20 |
| Buy* | 28,837 | 3.44 | Ordinary | 11:04:02 - 21-Jan-20 |
| Buy* | 28,657 | 3.44 | Ordinary | 12:17:05 - 20-Jan-20 |
| Sell* | 50,148 | 3.395 | Ordinary | 11:43:13 - 20-Jan-20 |
| Sell* | 7,351 | 3.30 | Ordinary | 15:47:56 - 17-Jan-20 |
| Sell* | 50,000 | 3.395 | Ordinary | 14:21:19 - 17-Jan-20 |
Share Price History for Dekel Agri |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 20th Jan 2020 (Mon) | 3.40 | 3.40 | 3.40 | 3.40 | |
| 17th Jan 2020 (Fri) | 3.40 | 3.40 | 3.40 | 3.40 | |
| 16th Jan 2020 (Thu) | 3.40 | 3.30 | 3.30 | 3.40 | |
| 15th Jan 2020 (Wed) | 3.70 | 3.70 | 3.40 | 3.40 | |
| 14th Jan 2020 (Tue) | 3.70 | 3.70 | 3.70 | 3.70 | |
| 13th Jan 2020 (Mon) | 4.05 | 4.05 | 3.65 | 3.70 | |
| 10th Jan 2020 (Fri) | 3.85 | 3.85 | 3.55 | 3.65 | |
| 9th Jan 2020 (Thu) | 3.65 | 3.85 | 3.65 | 3.85 | |
| 8th Jan 2020 (Wed) | 3.45 | 3.65 | 3.45 | 3.65 | |
| 7th Jan 2020 (Tue) | 3.70 | 3.70 | 3.50 | 3.50 | |
| 6th Jan 2020 (Mon) | 3.75 | 3.75 | 3.70 | 3.70 | |
| 3rd Jan 2020 (Fri) | 3.75 | 3.75 | 3.75 | 3.75 | |
| 2nd Jan 2020 (Thu) | 3.65 | 3.75 | 3.55 | 3.75 | |
| 1st Jan 2020 (Wed) | 3.75 | 0.00 | 0.00 | 3.65 | |
| 31st Dec 2019 (Tue) | 3.75 | 3.75 | 3.65 | 3.65 | |
| 30th Dec 2019 (Mon) | 3.55 | 3.75 | 3.50 | 3.75 | |
| 27th Dec 2019 (Fri) | 3.45 | 3.70 | 3.45 | 3.60 | |
| 26th Dec 2019 (Thu) | 0 | 0.00 | 0.00 | 3.45 | |
| 25th Dec 2019 (Wed) | 3.45 | 0.00 | 0.00 | 3.45 | |
| 24th Dec 2019 (Tue) | 3.45 | 3.45 | 3.45 | 3.45 | |
| 23rd Dec 2019 (Mon) | 2.95 | 3.65 | 2.95 | 3.45 | |
News - Monday, January 13, 2020
Agriculture company Dekel Agri-Vision said its financial performance was likely ......
News - Monday, November 04, 2019
West African focused agriculture company DekelOil Public said it had changed its......
