Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 1.15p on 02-06-2025 at 11:50:07
Change 0.00p 0%
Buy 1.30p
Sell 1.00p
Buy / Sell DKL Shares
Last Trade: Sell 5,844.00 at 1.036p
Day's Volume: 0
Last Close: 1.15p
Open: 1.15p
ISIN: CY0106502111
Day's Range 1.15p - 1.15p
52wk Range: 1.05p - 1.65p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 561m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,844 1.036p Ordinary
11:52:58 - 28-May-25
Buy* 87 1.30p SI Trade
08:54:26 - 28-May-25
Buy* 1,059 1.30p SI Trade
08:54:26 - 28-May-25
Sell* 345 1.00p SI Trade
08:54:26 - 28-May-25
Buy* 260,921 1.166p Ordinary
12:23:18 - 27-May-25
Sell* 30,000 1.036p Ordinary
08:23:01 - 27-May-25
Sell* 400,727 1.044p Ordinary
08:05:52 - 27-May-25
Buy* 250,000 1.167p Ordinary
08:32:20 - 22-May-25
Sell* 80 1.00p SI Trade
08:00:06 - 22-May-25
Sell* 457 1.00p SI Trade
08:00:06 - 22-May-25
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 1.15 1.15 1.15 1.15 0
29th May 2025 (Thu) 1.15 1.15 1.15 1.15 0
28th May 2025 (Wed) 1.15 1.15 1.15 1.15 7,335
27th May 2025 (Tue) 1.15 1.15 1.15 1.15 691,648
26th May 2025 (Mon) 1.167 1.167 1.167 1.167 0
23rd May 2025 (Fri) 1.15 1.15 1.15 1.15 0
22nd May 2025 (Thu) 1.15 1.15 1.15 1.15 254,375
21st May 2025 (Wed) 1.15 1.15 1.15 1.15 1,014
20th May 2025 (Tue) 1.15 1.15 1.15 1.15 36,897
19th May 2025 (Mon) 1.125 1.125 1.125 1.125 50,000
16th May 2025 (Fri) 1.125 1.125 1.125 1.125 166,667
15th May 2025 (Thu) 1.125 1.125 1.125 1.125 9,583
14th May 2025 (Wed) 1.125 1.125 1.125 1.125 65,580
13th May 2025 (Tue) 1.125 1.125 1.125 1.125 85,080
12th May 2025 (Mon) 1.125 1.125 1.125 1.125 36,500
9th May 2025 (Fri) 1.075 1.075 1.075 1.075 18,008
8th May 2025 (Thu) 1.075 1.075 1.075 1.075 440,287
7th May 2025 (Wed) 1.075 1.075 1.075 1.075 496,594
6th May 2025 (Tue) 1.05 1.075 1.05 1.075 941,072
5th May 2025 (Mon) 1.09 1.09 1.09 1.09 0
2nd May 2025 (Fri) 1.05 1.05 1.05 1.05 50,000
See more Dekel Agri price history

Dekel Agri (DKL) Share News

Dekel Agri-Vision stock price grows on "strong start" for palm oil

12th May 2025 12:03

(Alliance News) - Dekel Agri-Vision PLC on Monday said sales and production decreased but prices were "significantly higher" last month. Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Dekel shares rise on "strong" palm oil and cashew performances

10th Mar 2025 11:29

(Alliance News) - Dekel Agri-Vision PLC on Monday announced a "strong start" for its Ayenouan palm oil project, and "continued positive progress" for its cashew processing plant. Read More

AIM WINNERS & LOSERS: Filtronic wins SpaceX deal; Dekel rises

10th Feb 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Dekel Agri-Vision reports strong start for palm oil on price rises

10th Feb 2025 09:53

(Alliance News) - Dekel Agri-Vision PLC on Monday said its palm oil operation had a "strong start" to the year, as crude palm oil prices climbed in January. Read More

See more Dekel Agri news
FTSE 100 Latest
Value8,781.95
Change9.57

Login to your account

Forgot Password?

Not Registered