Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dekel Agri (DKL) Share Price

Intraday
Historical

Price	0.35p on 02-10-2026 at 18:35:07
Change	0.00p 0%
Buy	0.40p
Sell	0.30p

Last Trade:	Sell 50,000.00 at 0.33p
Day's Volume:	50,625
Last Close:	0.35p
Open:	0.35p
ISIN:	CY0106502111

Day's Range	0.35p - 0.35p
52wk Range:	0.325p - 0.525p
Market Capitalisation:	£4.24m
VWAP:	0.330864p
Shares in Issue:	1.21b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dekel Agri (DKL) Latest Trades
Sell*	50,000	0.33p	Ordinary	14:07:10 - 02-Oct-26
Buy*	625	0.40p	Ordinary	08:33:08 - 02-Oct-26
Sell*	100,000	0.33p	Ordinary	14:58:05 - 30-Sep-26
Buy*	915,000	0.345p	Ordinary	16:01:03 - 29-Sep-26
Buy*	1,000,000	0.347p	Ordinary	15:54:18 - 28-Sep-26
Sell*	578,000	0.315p	Ordinary	14:18:33 - 28-Sep-26
Sell*	312,540	0.315p	Ordinary	14:17:33 - 28-Sep-26
Buy*	875	0.35p	Ordinary	13:25:49 - 28-Sep-26
Buy*	2,571	0.35p	Ordinary	12:27:33 - 28-Sep-26
Sell*	1,000,000	0.32p	Ordinary	11:23:40 - 28-Sep-26

See more Dekel Agri trades

Dekel Agri (DKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Oct 2026 (Fri)	0.35	0.35	0.35	0.35	50,625
1st Oct 2026 (Thu)	0.35	0.35	0.35	0.35	0
30th Sep 2026 (Wed)	0.35	0.35	0.35	0.35	100,000
29th Sep 2026 (Tue)	0.325	0.35	0.325	0.35	915,000
28th Sep 2026 (Mon)	0.375	0.375	0.325	0.325	5,394,022
25th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	3,124
24th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	12,992
23rd Sep 2026 (Wed)	0.375	0.375	0.375	0.375	4,999
22nd Sep 2026 (Tue)	0.375	0.375	0.375	0.375	0
21st Sep 2026 (Mon)	0.375	0.375	0.375	0.375	7,917
18th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	966
17th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	14,421
16th Sep 2026 (Wed)	0.375	0.375	0.375	0.375	420,512
15th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	5,717
14th Sep 2026 (Mon)	0.375	0.375	0.375	0.375	229,631
11th Sep 2026 (Fri)	0.375	0.375	0.375	0.375	250
10th Sep 2026 (Thu)	0.375	0.375	0.375	0.375	2,047,671
9th Sep 2026 (Wed)	0.375	0.375	0.375	0.375	218,652
8th Sep 2026 (Tue)	0.375	0.375	0.375	0.375	767,484
7th Sep 2026 (Mon)	0.375	0.375	0.375	0.375	26,000

See more Dekel Agri price history

Date	Source	Headline
Dekel Agri (DKL) Regulatory News
28th Sep 2026 7:00 am	RNS	2026 Interim Results
10th Sep 2026 7:00 am	RNS	August Palm Oil & Cashew Update
13th Aug 2026 8:21 am	RNS	Holding(s) in Company
11th Aug 2026 11:06 am	RNS	Director Dealings
10th Aug 2026 7:00 am	RNS	July Palm Oil & Cashew Update
29th Jul 2026 12:22 pm	RNS	Results of AGM
10th Jul 2026 7:00 am	RNS	H1 2026 Palm Oil and Cashew Production Update
29th Jun 2026 7:29 am	RNS	2025 Final Results and Notice of AGM
23rd Jun 2026 7:00 am	RNS	Bond Refinance – First Tranche Completion
10th Jun 2026 7:00 am	RNS	May Palm Oil and Cashew Update

See more Dekel Agri regulatory news

FTSE 100 Latest

Value10,461.95

Change33.68