| Price | 4.70on 28-09-2021 at 16:30:00 |
|---|---|
| Change | -0.15 -3.09% |
| Buy | 4.80 |
| Sell | 4.60 |
| Last Trade: | Sell 25,000 at 4.65p |
| Day's Volume: | 313,812 |
| Last Close: | 4.85p |
| Open: | 4.85p |
| ISIN: | CY0106502111 |
| Day's Range | 4.65p - 4.85p |
| 52wk Range: | 2.10p - 6.00p |
| Market Capitalisation: | £25m |
| VWAP: | 4.731p |
| Shares in Issue: | 536m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Dekel Agri (DKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 25,000 | 4.65 | Ordinary | 15:40:09 - 28-Sep-21 |
| Buy* | 62,630 | 4.790 | Ordinary Non protected portfolio Single protected transaction | 14:50:30 - 28-Sep-21 |
| Buy* | 100,000 | 4.70 | Ordinary | 13:51:32 - 28-Sep-21 |
| Sell* | 103,605 | 4.72 | Ordinary | 10:05:35 - 28-Sep-21 |
| Buy* | 20,420 | 4.858 | Ordinary | 08:00:07 - 28-Sep-21 |
| Buy* | 40,000 | 4.86 | Ordinary | 16:11:18 - 27-Sep-21 |
| Buy* | 100,000 | 4.85 | Ordinary | 15:49:55 - 27-Sep-21 |
| Sell* | 150,000 | 4.73 | Ordinary Delayed publication | 13:09:16 - 27-Sep-21 |
| Sell* | 237,500 | 4.80 | Ordinary Delayed publication | 12:39:40 - 27-Sep-21 |
| Buy* | 90,000 | 4.875 | Ordinary | 12:32:55 - 27-Sep-21 |
Share Price History for Dekel Agri |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 4.85 | 4.85 | 4.80 | 4.85 | |
| 23rd Sep 2021 (Thu) | 4.85 | 4.85 | 4.85 | 4.85 | |
| 22nd Sep 2021 (Wed) | 4.95 | 4.95 | 4.85 | 4.85 | |
| 21st Sep 2021 (Tue) | 4.80 | 5.00 | 4.85 | 4.95 | |
| 20th Sep 2021 (Mon) | 4.85 | 4.85 | 4.75 | 4.75 | |
| 17th Sep 2021 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | |
| 16th Sep 2021 (Thu) | 4.90 | 4.90 | 4.85 | 4.85 | |
| 15th Sep 2021 (Wed) | 4.90 | 4.90 | 4.90 | 4.90 | |
| 14th Sep 2021 (Tue) | 4.90 | 4.95 | 4.90 | 4.90 | |
| 13th Sep 2021 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | |
| 10th Sep 2021 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | |
| 9th Sep 2021 (Thu) | 4.85 | 5.00 | 4.85 | 4.95 | |
| 8th Sep 2021 (Wed) | 4.85 | 4.85 | 4.85 | 4.85 | |
| 7th Sep 2021 (Tue) | 4.95 | 4.95 | 4.85 | 4.85 | |
| 6th Sep 2021 (Mon) | 4.95 | 4.95 | 4.95 | 4.95 | |
| 3rd Sep 2021 (Fri) | 4.95 | 4.95 | 4.95 | 4.95 | |
| 2nd Sep 2021 (Thu) | 4.95 | 4.95 | 4.95 | 4.95 | |
| 1st Sep 2021 (Wed) | 4.95 | 4.95 | 4.95 | 4.95 | |
| 31st Aug 2021 (Tue) | 4.95 | 4.95 | 4.95 | 4.95 | |
| 30th Aug 2021 (Mon) | 4.95 | 0.00 | 0.00 | 4.95 | |
News - Monday, May 10, 2021
Agriculture company Dekel Agri-Vision said it was track to deliver a material up......
News - Thursday, April 08, 2021
Agriculture company Dekel Agri-Vision said it was on track to deliver a material......
