Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dekeloil Share Price (DKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.65on 21-08-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.80
Sell 2.50
Buy / Sell DKL Shares
Sponsored Financial Content
Last Trade: Sell 10,000 at 2.50p
Day's Volume: 280,000
Last Close: 2.65p
Open: 2.65p
ISIN: CY0106502111
Day's Range 2.65p - 2.65p
52wk Range: 2.25p - 4.90p
Market Capitalisation: £11m
VWAP: 2.50p
Shares in Issue: 423m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Dekeloil (DKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*10,0002.50Ordinary
16:01:53 - 21-Aug-19
Sell*120,0002.50Ordinary
Cross at same price
15:20:42 - 21-Aug-19
Sell*50,0002.50Ordinary
08:12:37 - 21-Aug-19
Sell*100,0002.50Ordinary
08:05:22 - 21-Aug-19
Unknown*5,0002.65Ordinary
09:03:40 - 20-Aug-19
Sell*81,1682.51Ordinary
08:12:40 - 20-Aug-19
Sell*3,9082.51Ordinary
15:49:01 - 19-Aug-19
Sell*24,9972.625Ordinary
14:58:02 - 19-Aug-19
Sell*26,7042.50Ordinary
14:57:51 - 19-Aug-19
Sell*16,0002.51Ordinary
15:35:52 - 14-Aug-19

Share Price History for Dekeloil

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)2.652.652.652.65
16th Aug 2019 (Fri)2.652.652.652.65
15th Aug 2019 (Thu)2.652.652.652.65
14th Aug 2019 (Wed)2.652.652.502.65
13th Aug 2019 (Tue)2.702.702.702.70
12th Aug 2019 (Mon)2.702.702.702.70
9th Aug 2019 (Fri)2.702.702.702.70
8th Aug 2019 (Thu)2.702.702.702.70
7th Aug 2019 (Wed)3.003.002.702.70
6th Aug 2019 (Tue)3.003.003.003.00
5th Aug 2019 (Mon)3.053.053.003.00
2nd Aug 2019 (Fri)3.053.053.053.05
1st Aug 2019 (Thu)3.053.053.053.05
31st Jul 2019 (Wed)3.053.053.053.05
30th Jul 2019 (Tue)3.103.103.053.05
29th Jul 2019 (Mon)3.103.103.103.10
26th Jul 2019 (Fri)3.103.103.103.10
25th Jul 2019 (Thu)3.053.103.053.10
24th Jul 2019 (Wed)3.053.003.003.05
23rd Jul 2019 (Tue)3.053.053.053.05
22nd Jul 2019 (Mon)3.053.053.053.05

News about Dekeloil (DKL)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered