| Price | 0.475p on 31-12-2025 at 08:50:06 |
|---|---|
| Change | -0.025p -5% |
| Buy | 0.55p |
| Sell | 0.40p |
| Last Trade: | Buy 100,000.00 at 0.49p |
| Day's Volume: | 200,000 |
| Last Close: | 0.50p |
| Open: | 0.50p |
| ISIN: | CY0106502111 |
| Day's Range | 0.475p - 0.50p |
| 52wk Range: | 0.40p - 1.425p |
| Market Capitalisation: | £5.71m |
| VWAP: | 0.482p |
| Shares in Issue: | 1.20b |
Sector: Food Products
Listed In: FTSE AIM All-Share,
Dekel Agri (DKL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100,000 | 0.49p | Ordinary |
08:47:32 - 31-Dec-25 |
| Sell* | 100,000 | 0.474p | Ordinary |
08:47:09 - 31-Dec-25 |
| Sell* | 35,445 | 0.474p | Ordinary |
10:28:22 - 30-Dec-25 |
| Sell* | 510,200 | 0.4907p | Ordinary |
08:25:42 - 30-Dec-25 |
| Buy* | 16,005 | 0.51p | Ordinary |
11:53:19 - 29-Dec-25 |
| Sell* | 1,909 | 0.45p | Ordinary |
09:53:42 - 29-Dec-25 |
| Buy* | 1,909 | 0.55p | Ordinary |
09:44:28 - 29-Dec-25 |
| Buy* | 363 | 0.55p | Ordinary |
08:36:08 - 29-Dec-25 |
| Buy* | 50,000 | 0.55p | Ordinary |
09:43:03 - 24-Dec-25 |
| Buy* | 16,000 | 0.55p | SI Trade |
09:43:03 - 24-Dec-25 |
Dekel Agri (DKL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Dec 2025 7:00 am | RNS | November Palm Oil & Cashew Update |
| 10th Nov 2025 7:00 am | RNS | October Palm Oil & Cashew Update |
| 10th Oct 2025 7:00 am | RNS | Q3 2025 Palm Oil and Cashew Production Update |
| 26th Sep 2025 7:00 am | RNS | 2025 Interim Results |
| 10th Sep 2025 12:33 pm | RNS | Result of AGM |
| 10th Sep 2025 7:00 am | RNS | August Palm Oil & Cashew Update |
| 15th Aug 2025 7:00 am | RNS | Notice of AGM |
| 11th Aug 2025 7:00 am | RNS | July Palm Oil & Record Cashew Operation Update |
| 22nd Jul 2025 11:33 am | RNS | Result of GM, TVR and Board Appointment |
| 10th Jul 2025 7:00 am | RNS | H1 2025 Palm Oil and Cashew Production Update |
