Dekel Agri Share Price (DKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.35on 06-08-2020 at 14:17:23
Change 0.00 0.00%
Buy 2.50
Sell 2.20
Buy / Sell DKL Shares
Sponsored Financial Content
Last Trade: Sell 58,947 at 2.25p
Day's Volume: 145,368
Last Close: 2.35p
Open: 2.35p
ISIN: CY0106502111
Day's Range 2.35p - 2.35p
52wk Range: 1.70p - 4.05p
Market Capitalisation: £10m
VWAP: 2.311p
Shares in Issue: 424m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Dekel Agri (DKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*58,9472.25Ordinary
13:06:15 - 06-Aug-20
Sell*18,0002.25Ordinary
10:17:11 - 06-Aug-20
Sell*3,4742.25Ordinary
09:34:04 - 06-Aug-20
Buy*58,9472.375Ordinary
08:02:10 - 06-Aug-20
Buy*6,0002.50Ordinary
08:01:05 - 06-Aug-20
Buy*276,3302.37Ordinary
16:04:09 - 05-Aug-20
Buy*25,6952.37Ordinary
13:55:12 - 05-Aug-20
Buy*7,5002.37Ordinary
08:03:13 - 05-Aug-20
Buy*84,1352.37Ordinary
11:54:25 - 04-Aug-20
Sell*3652.15Ordinary
10:54:38 - 04-Aug-20

Share Price History for Dekel Agri

Time period:
to
Date Open High Low Close
4th Aug 2020 (Tue)2.252.252.102.25
3rd Aug 2020 (Mon)2.252.252.252.25
31st Jul 2020 (Fri)2.052.252.052.25
30th Jul 2020 (Thu)2.052.052.052.05
29th Jul 2020 (Wed)2.052.052.052.05
28th Jul 2020 (Tue)2.052.052.052.05
27th Jul 2020 (Mon)2.052.052.052.05
24th Jul 2020 (Fri)2.052.052.052.05
23rd Jul 2020 (Thu)2.002.052.002.05
22nd Jul 2020 (Wed)1.852.001.852.00
21st Jul 2020 (Tue)1.951.951.851.85
20th Jul 2020 (Mon)2.052.051.902.05
17th Jul 2020 (Fri)2.052.052.052.05
16th Jul 2020 (Thu)2.052.052.052.05
15th Jul 2020 (Wed)2.052.052.052.05
14th Jul 2020 (Tue)2.052.052.052.05
13th Jul 2020 (Mon)2.102.102.052.05
10th Jul 2020 (Fri)2.152.152.102.10
9th Jul 2020 (Thu)2.102.102.102.10
8th Jul 2020 (Wed)2.152.152.102.10
7th Jul 2020 (Tue)2.152.152.152.15
6th Jul 2020 (Mon)2.352.352.052.15

News about Dekel Agri (DKL)

Dekel Agri-Vision receives equipment to construct Ivory Coast cashew project

News - Tuesday, July 14, 2020

West Africa focused agriculture company Dekel Agri-Vision said infrastructure eq......

Dekel Agri-Vision sees improved performance as higher crude palm oil prices to offset lower sales

News - Friday, July 10, 2020

Agricultural company Dekel Agri-Vision said it expected to report improved first......

FTSE 100 Latest
Value6,020.65
Change-84.07


Login to your account

Forgot Password?

Not Registered