Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL)

Price 1.375p on 15-11-2024 at 17:30:01
Change -0.025p -1.79%
Buy 1.45p
Sell 1.30p
Buy / Sell DKL Shares
Last Trade: Sell 50,000.00 at 1.333p
Day's Volume: 4,025,114
Last Close: 1.375p
Open: 1.40p
ISIN: CY0106502111
Day's Range 1.35p - 1.45p
52wk Range: 1.075p - 2.10p
Market Capitalisation: £8m
VWAP: 1.339964p
Shares in Issue: 560m

Listed In: FTSE AIM All-Share,

Recent Trades History Dekel Agri (DKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 1.333p Ordinary
12:16:21 - 15-Nov-24
Unknown* 1,582,424 1.325p SI Trade
08:52:37 - 15-Nov-24
Unknown* 1,582,424 1.325p SI Trade
08:52:37 - 15-Nov-24
Buy* 250,000 1.40p Ordinary
10:15:50 - 15-Nov-24
Buy* 70,176 1.42p Ordinary
09:17:09 - 15-Nov-24
Buy* 50,000 1.424p Ordinary
08:34:03 - 15-Nov-24
Sell* 100,000 1.40p Ordinary
08:29:39 - 15-Nov-24
Sell* 90,000 1.43p Ordinary
08:27:57 - 15-Nov-24
Buy* 90 1.50p SI Trade
08:26:03 - 15-Nov-24
Sell* 250,000 1.375p Ordinary
08:21:25 - 15-Nov-24

Share Price History for Dekel Agri

Time period:
to
Date Open High Low Close Volume

Share News for Dekel Agri

Dekel Agri-Vision crude palm oil production and sales fall in October

11th Nov 2024 13:59

(Alliance News) - Dekel Agri-Vision PLC on Monday said production and sales of crude palm oil declined in October compared to the year before, as its "low production season" is lasting longer than expected. Read More

Dekel Agri-Vision third-quarter crude palm oil sales fall

11th Oct 2024 14:31

(Alliance News) - Dekel Agri-Vision PLC on Friday said that palm oil and palm kernel oil sales fell year-on-year for the third quarter of calendar 2024, following an "abnormally high" third quarter in 2023. Read More

EARNINGS: Dekel Agri-Vision posts loss; Big Technologies profit falls

25th Sep 2024 13:24

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Dekel Agri-Vision palm oil production at Ayenouan jumps 15% in August

10th Sep 2024 14:30

(Alliance News) - Dekel Agri-Vision PLC on Tuesday issued a production update for August relating to its Ayenouan palm oil project in the Ivory Coast. Read More

IN BRIEF: Dekel Agri-Vision reports monthly palm oil sales fall

12th Aug 2024 12:59

Dekel Agri-Vision PLC - West Africa-focused agriculture project developer with a palm oil operation and a cashew processing plant in the Ivory Coast - Says its Ayenouan palm oil project "delivered another solid month" with crude palm oil production rising 6.6% in July to 2,379 tonnes from 2,231 tonnes in the same month last year. Sales however dropped 41% to 3,340 tonnes from 5,623 tonnes, while the average price decreased 4.4% to EUR778 per tonne from EUR814. The CPO extraction rate increased to 20.7% from 19.3%. Dekel says however that year to date CPO production met market expectations; prices remained "historically strong"; and decreased sales quantities were "purely [due to] a timing difference" with last year's peak having occurred later in the first half. Read More

FTSE 100 Latest
Value8,063.61
Change-7.58

Login to your account

Forgot Password?

Not Registered