Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dekel Agri Share Price (DKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 2.75on 06-12-2019 at 16:30:00
Change 0.00 0.00%
Buy 2.90
Sell 2.60
Buy / Sell DKL Shares
Sponsored Financial Content
Last Trade: Unknown 275,000 at 2.75p
Day's Volume: 174,241
Last Close: 2.75p
Open: 2.75p
ISIN: CY0106502111
Day's Range 2.75p - 2.75p
52wk Range: 1.70p - 4.25p
Market Capitalisation: £12m
VWAP: 0.00p
Shares in Issue: 423m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Dekel Agri (DKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*275,0002.75Ordinary
Delayed publication
15:55:45 - 06-Dec-19
Unknown*275,0002.75Ordinary
Delayed publication
15:55:02 - 06-Dec-19
Sell*4632.70Ordinary
10:21:21 - 06-Dec-19
Sell*73,7782.70Ordinary
09:20:56 - 06-Dec-19
Sell*50,0002.70Ordinary
09:17:04 - 06-Dec-19
Sell*50,0002.72Ordinary
09:08:06 - 06-Dec-19
Buy*70,6202.79Ordinary
14:44:13 - 05-Dec-19
Buy*50,0002.73Ordinary
14:23:09 - 05-Dec-19
Buy*100,0002.73Ordinary
14:13:50 - 05-Dec-19
Buy*5,8762.73Ordinary
14:10:38 - 05-Dec-19

Share Price History for Dekel Agri

Time period:
to
Date Open High Low Close
5th Dec 2019 (Thu)2.702.752.702.70
4th Dec 2019 (Wed)2.552.702.552.70
3rd Dec 2019 (Tue)2.602.602.552.55
2nd Dec 2019 (Mon)2.602.702.602.60
29th Nov 2019 (Fri)2.402.452.402.45
28th Nov 2019 (Thu)2.402.402.302.35
27th Nov 2019 (Wed)2.402.402.402.40
26th Nov 2019 (Tue)2.402.402.402.40
25th Nov 2019 (Mon)2.402.402.402.40
22nd Nov 2019 (Fri)2.052.652.052.40
21st Nov 2019 (Thu)2.002.052.002.05
20th Nov 2019 (Wed)1.952.001.952.00
19th Nov 2019 (Tue)1.951.951.951.95
18th Nov 2019 (Mon)1.951.951.951.95
15th Nov 2019 (Fri)2.002.001.951.95
14th Nov 2019 (Thu)2.102.101.952.00
13th Nov 2019 (Wed)2.102.102.102.10
12th Nov 2019 (Tue)1.952.101.952.10
11th Nov 2019 (Mon)1.951.951.951.95
8th Nov 2019 (Fri)1.951.951.801.95

News about Dekel Agri (DKL)

DekelOil Public changes name to Dekel Agri-Vision

News - Monday, November 04, 2019

West African focused agriculture company DekelOil Public said it had changed its......

FTSE 100 Latest
Value7,217.40
Change79.55


Login to your account

Forgot Password?

Not Registered