Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dekel Agri (DKL) Share Price

Intraday
Historical

Price	0.425p on 27-03-2026 at 19:30:06
Change	0.00p 0%
Buy	0.45p
Sell	0.40p

Last Trade:	Sell 69,260.00 at 0.401p
Day's Volume:	169,260
Last Close:	0.425p
Open:	0.425p
ISIN:	CY0106502111

Day's Range	0.425p - 0.425p
52wk Range:	0.40p - 1.26p
Market Capitalisation:	£5.11m
VWAP:	0.400409p
Shares in Issue:	1.20b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dekel Agri (DKL) Latest Trades
Sell*	69,260	0.401p	Ordinary	10:52:35 - 27-Mar-26
Sell*	100,000	0.40p	Ordinary	09:35:57 - 27-Mar-26
Sell*	1,725	0.40p	Ordinary	15:12:26 - 26-Mar-26
Sell*	9,664	0.40p	Ordinary	15:04:41 - 26-Mar-26
Buy*	240	0.45p	SI Trade	15:02:43 - 26-Mar-26
Sell*	1,000	0.40p	SI Trade	15:02:43 - 26-Mar-26
Sell*	400	0.40p	SI Trade	15:02:43 - 26-Mar-26
Sell*	348	0.40p	SI Trade	15:02:43 - 26-Mar-26
Sell*	16,000	0.40p	SI Trade	15:02:43 - 26-Mar-26
Sell*	183,918	0.40p	Ordinary	13:57:59 - 26-Mar-26

See more Dekel Agri trades

Dekel Agri (DKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	0.425	0.425	0.425	0.425	169,260
26th Mar 2026 (Thu)	0.425	0.425	0.425	0.425	673,295
25th Mar 2026 (Wed)	0.425	0.425	0.425	0.425	288,049
24th Mar 2026 (Tue)	0.425	0.425	0.425	0.425	0
23rd Mar 2026 (Mon)	0.425	0.425	0.425	0.425	188,380
20th Mar 2026 (Fri)	0.425	0.425	0.425	0.425	41,712
19th Mar 2026 (Thu)	0.425	0.425	0.40	0.425	8,837,296
18th Mar 2026 (Wed)	0.425	0.425	0.425	0.425	333
17th Mar 2026 (Tue)	0.425	0.425	0.425	0.425	10,444
16th Mar 2026 (Mon)	0.425	0.425	0.425	0.425	598,065
13th Mar 2026 (Fri)	0.425	0.425	0.425	0.425	71,773
12th Mar 2026 (Thu)	0.425	0.425	0.425	0.425	525,608
11th Mar 2026 (Wed)	0.425	0.425	0.425	0.425	0
10th Mar 2026 (Tue)	0.425	0.425	0.425	0.425	87,084
9th Mar 2026 (Mon)	0.425	0.425	0.425	0.425	6,092
6th Mar 2026 (Fri)	0.425	0.425	0.425	0.425	1,050,000
5th Mar 2026 (Thu)	0.425	0.425	0.425	0.425	143,031
4th Mar 2026 (Wed)	0.425	0.425	0.425	0.425	60,000
3rd Mar 2026 (Tue)	0.425	0.425	0.425	0.425	89,463
2nd Mar 2026 (Mon)	0.425	0.425	0.425	0.425	25,543

See more Dekel Agri price history

Date	Source	Headline
Dekel Agri (DKL) Regulatory News
10th Mar 2026 7:00 am	RNS	February Palm Oil & Cashew Update
10th Feb 2026 7:00 am	RNS	January Palm Oil & Cashew Update
12th Jan 2026 7:00 am	RNS	FY25 Production and Directorate Update
10th Dec 2025 7:00 am	RNS	November Palm Oil & Cashew Update
10th Nov 2025 7:00 am	RNS	October Palm Oil & Cashew Update
10th Oct 2025 7:00 am	RNS	Q3 2025 Palm Oil and Cashew Production Update
26th Sep 2025 7:00 am	RNS	2025 Interim Results
10th Sep 2025 12:33 pm	RNS	Result of AGM
10th Sep 2025 7:00 am	RNS	August Palm Oil & Cashew Update
15th Aug 2025 7:00 am	RNS	Notice of AGM

See more Dekel Agri regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82