Dekel Agri Share Price (DKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 4.70on 28-09-2021 at 16:30:00
Change -0.15 -3.09%
Buy 4.80
Sell 4.60
Sponsored Financial Content
Last Trade: Sell 25,000 at 4.65p
Day's Volume: 313,812
Last Close: 4.85p
Open: 4.85p
ISIN: CY0106502111
Day's Range 4.65p - 4.85p
52wk Range: 2.10p - 6.00p
Market Capitalisation: £25m
VWAP: 4.731p
Shares in Issue: 536m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Dekel Agri (DKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*25,0004.65Ordinary
15:40:09 - 28-Sep-21
Buy*62,6304.790Ordinary
Non protected portfolio
Single protected transaction
14:50:30 - 28-Sep-21
Buy*100,0004.70Ordinary
13:51:32 - 28-Sep-21
Sell*103,6054.72Ordinary
10:05:35 - 28-Sep-21
Buy*20,4204.858Ordinary
08:00:07 - 28-Sep-21
Buy*40,0004.86Ordinary
16:11:18 - 27-Sep-21
Buy*100,0004.85Ordinary
15:49:55 - 27-Sep-21
Sell*150,0004.73Ordinary
Delayed publication
13:09:16 - 27-Sep-21
Sell*237,5004.80Ordinary
Delayed publication
12:39:40 - 27-Sep-21
Buy*90,0004.875Ordinary
12:32:55 - 27-Sep-21

Share Price History for Dekel Agri

Time period:
to
Date Open High Low Close
24th Sep 2021 (Fri)4.854.854.804.85
23rd Sep 2021 (Thu)4.854.854.854.85
22nd Sep 2021 (Wed)4.954.954.854.85
21st Sep 2021 (Tue)4.805.004.854.95
20th Sep 2021 (Mon)4.854.854.754.75
17th Sep 2021 (Fri)4.854.854.854.85
16th Sep 2021 (Thu)4.904.904.854.85
15th Sep 2021 (Wed)4.904.904.904.90
14th Sep 2021 (Tue)4.904.954.904.90
13th Sep 2021 (Mon)4.954.954.954.95
10th Sep 2021 (Fri)4.954.954.954.95
9th Sep 2021 (Thu)4.855.004.854.95
8th Sep 2021 (Wed)4.854.854.854.85
7th Sep 2021 (Tue)4.954.954.854.85
6th Sep 2021 (Mon)4.954.954.954.95
3rd Sep 2021 (Fri)4.954.954.954.95
2nd Sep 2021 (Thu)4.954.954.954.95
1st Sep 2021 (Wed)4.954.954.954.95
31st Aug 2021 (Tue)4.954.954.954.95
30th Aug 2021 (Mon)4.950.000.004.95

News about Dekel Agri (DKL)

Dekel Agri-Vision on track to deliver 'material uplift' to H1 results

News - Monday, May 10, 2021

Agriculture company Dekel Agri-Vision said it was track to deliver a material up......

Dekel Agri-Vision eyes 'material' uplift on H1 results following record monthly output in March

News - Thursday, April 08, 2021

Agriculture company Dekel Agri-Vision said it was on track to deliver a material......

FTSE 100 Latest
Value7,031.27
Change-32.13


Login to your account

Forgot Password?

Not Registered