Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 1.025p on 23-06-2025 at 07:00:29
Change 0.00p 0%
Buy 1.05p
Sell 1.00p
Buy / Sell DKL Shares
Last Trade: Buy 189,000.00 at 1.05p
Day's Volume: 0
Last Close: 1.025p
Open: 1.025p
ISIN: CY0106502111
Day's Range 1.025p - 1.025p
52wk Range: 1.025p - 1.65p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 561m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 189,000 1.05p Ordinary
16:29:26 - 20-Jun-25
Buy* 40,000 1.044p Ordinary
11:57:09 - 20-Jun-25
Buy* 596 1.05p SI Trade
08:10:03 - 20-Jun-25
Buy* 954 1.05p SI Trade
08:10:03 - 20-Jun-25
Unknown* 718,009 1.044p Ordinary
11:41:40 - 19-Jun-25
Buy* 10,000 1.05p Ordinary
08:00:33 - 19-Jun-25
Sell* 50,300 1.001p Ordinary
13:21:20 - 18-Jun-25
Buy* 50,000 1.044p Ordinary
08:52:40 - 18-Jun-25
Sell* 100,000 1.001p Ordinary
12:46:58 - 17-Jun-25
Buy* 10,000 1.044p Ordinary
10:02:18 - 17-Jun-25
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 230,550
19th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 728,009
18th Jun 2025 (Wed) 1.025 1.025 1.025 1.025 100,300
17th Jun 2025 (Tue) 1.025 1.025 1.025 1.025 110,000
16th Jun 2025 (Mon) 1.025 1.025 1.025 1.025 0
13th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 30,000
12th Jun 2025 (Thu) 1.075 1.075 1.025 1.025 748,874
11th Jun 2025 (Wed) 1.075 1.075 1.075 1.075 94,834
10th Jun 2025 (Tue) 1.05 1.075 1.05 1.075 952,733
9th Jun 2025 (Mon) 1.175 1.175 1.175 1.175 290,361
6th Jun 2025 (Fri) 1.175 1.175 1.175 1.175 1,590
5th Jun 2025 (Thu) 1.175 1.175 1.175 1.175 53,523
4th Jun 2025 (Wed) 1.175 1.175 1.175 1.175 77,183
3rd Jun 2025 (Tue) 1.15 1.175 1.15 1.175 601,647
2nd Jun 2025 (Mon) 1.15 1.15 1.15 1.15 0
30th May 2025 (Fri) 1.15 1.15 1.15 1.15 0
29th May 2025 (Thu) 1.15 1.15 1.15 1.15 0
28th May 2025 (Wed) 1.15 1.15 1.15 1.15 7,335
27th May 2025 (Tue) 1.15 1.15 1.15 1.15 691,648
26th May 2025 (Mon) 1.167 1.167 1.167 1.167 0
23rd May 2025 (Fri) 1.15 1.15 1.15 1.15 0
See more Dekel Agri price history

Dekel Agri (DKL) Share News

Dekel Agri-Vision shares down amid weaker output despite prices up

10th Jun 2025 15:40

(Alliance News) - Dekel Agri-Vision PLC on Tuesday said crude palm oil production and sales volumes fell in May, though strong local demand and a sharp rise in pricing helped offset the decline in output. Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

Dekel Agri-Vision stock price grows on "strong start" for palm oil

12th May 2025 12:03

(Alliance News) - Dekel Agri-Vision PLC on Monday said sales and production decreased but prices were "significantly higher" last month. Read More

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Dekel shares rise on "strong" palm oil and cashew performances

10th Mar 2025 11:29

(Alliance News) - Dekel Agri-Vision PLC on Monday announced a "strong start" for its Ayenouan palm oil project, and "continued positive progress" for its cashew processing plant. Read More

See more Dekel Agri news
FTSE 100 Latest
Value8,743.25
Change-31.40

Login to your account

Forgot Password?

Not Registered