Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 0.60p on 18-07-2025 at 18:50:05
Change 0.00p 0%
Buy 0.65p
Sell 0.55p
Buy / Sell DKL Shares
Last Trade: Buy 100,000.00 at 0.615p
Day's Volume: 152,218
Last Close: 0.60p
Open: 0.60p
ISIN: CY0106502111
Day's Range 0.60p - 0.60p
52wk Range: 0.525p - 1.65p
Market Capitalisation: £3.36m
VWAP: 0.615151p
Shares in Issue: 560.81m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 0.615p Ordinary
15:02:11 - 18-Jul-25
Sell* 400 0.55p SI Trade
11:26:03 - 18-Jul-25
Sell* 1,646 0.55p SI Trade
11:26:03 - 18-Jul-25
Buy* 172 0.65p SI Trade
11:26:03 - 18-Jul-25
Buy* 50,000 0.618p Ordinary
09:10:52 - 18-Jul-25
Buy* 100,000 0.619p Ordinary
15:50:51 - 17-Jul-25
Sell* 121,697 0.556p Ordinary
11:11:46 - 17-Jul-25
Sell* 203,573 0.5777p Ordinary
10:52:18 - 17-Jul-25
Buy* 75,000 0.62p Ordinary
10:38:19 - 17-Jul-25
Sell* 185 0.55p SI Trade
09:50:56 - 17-Jul-25
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.60 0.60 0.60 0.60 152,218
17th Jul 2025 (Thu) 0.575 0.60 0.575 0.60 1,344,811
16th Jul 2025 (Wed) 0.575 0.575 0.575 0.575 503,989
15th Jul 2025 (Tue) 0.60 0.60 0.575 0.575 776,485
14th Jul 2025 (Mon) 0.60 0.60 0.60 0.60 1,425,336
11th Jul 2025 (Fri) 0.65 0.64 0.60 0.60 944,710
10th Jul 2025 (Thu) 0.55 0.725 0.55 0.60 8,292,778
9th Jul 2025 (Wed) 0.575 0.575 0.575 0.575 274,473
8th Jul 2025 (Tue) 0.575 0.575 0.575 0.575 400,000
7th Jul 2025 (Mon) 0.575 0.60 0.60 0.60 1,468,375
4th Jul 2025 (Fri) 0.575 0.575 0.575 0.575 3,811,738
3rd Jul 2025 (Thu) 0.575 0.575 0.575 0.575 350,016
2nd Jul 2025 (Wed) 0.575 0.575 0.575 0.575 340,541
1st Jul 2025 (Tue) 0.60 0.60 0.55 0.55 975,849
30th Jun 2025 (Mon) 0.625 0.665 0.55 0.60 4,796,560
27th Jun 2025 (Fri) 0.55 0.625 0.525 0.615 14,689,412
26th Jun 2025 (Thu) 0.875 0.90 0.85 0.875 1,915,793
25th Jun 2025 (Wed) 0.975 0.975 0.85 0.875 2,343,875
24th Jun 2025 (Tue) 1.00 1.07 1.07 1.07 1,037,190
23rd Jun 2025 (Mon) 1.025 1.025 1.00 1.00 146,453
20th Jun 2025 (Fri) 1.025 1.025 1.025 1.025 230,550
19th Jun 2025 (Thu) 1.025 1.025 1.025 1.025 728,009
See more Dekel Agri price history

Dekel Agri (DKL) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Earnz rises after revenue-generating year

27th Jun 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks green as trade optimism rises

27th Jun 2025 09:03

(Alliance News) - Stock prices in London opened higher on Friday, ahead of personal consumption expenditure data from the US. Read More

Dekel Agri-Vision shares down amid weaker output despite prices up

10th Jun 2025 15:40

(Alliance News) - Dekel Agri-Vision PLC on Tuesday said crude palm oil production and sales volumes fell in May, though strong local demand and a sharp rise in pricing helped offset the decline in output. Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Dekel Agri news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered