Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 1.125p on 18-04-2025 at 04:45:08
Change 0.00p 0%
Buy 1.20p
Sell 1.05p
Buy / Sell DKL Shares
Last Trade: Buy 300,000.00 at 1.095p
Day's Volume: 0
Last Close: 1.125p
Open: 0.00p
ISIN: CY0106502111
Day's Range 0.00p - 0.00p
52wk Range: 1.05p - 1.65p
Market Capitalisation: £6m
VWAP: 0.00p
Shares in Issue: 561m

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300,000 1.095p Ordinary
15:46:42 - 17-Apr-25
Buy* 1,333 1.08p Suspected BUY Trade
12:14:00 - 17-Apr-25
Buy* 214 1.08p Suspected BUY Trade
12:14:00 - 17-Apr-25
Buy* 1,333 1.08p Suspected BUY Trade
11:51:00 - 17-Apr-25
Buy* 214 1.08p Suspected BUY Trade
11:51:00 - 17-Apr-25
Unknown* -214 1.08p Correction
Negotiated Trade
11:51:00 - 17-Apr-25
Unknown* -1,333 1.08p Correction
Negotiated Trade
11:51:00 - 17-Apr-25
Unknown* -214 1.08p Correction
Negotiated Trade
11:47:00 - 17-Apr-25
Buy* 1,333 1.08p Suspected BUY Trade
11:47:00 - 17-Apr-25
Buy* 214 1.08p Suspected BUY Trade
11:47:00 - 17-Apr-25
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 1.125 1.125 1.125 1.125 0
17th Apr 2025 (Thu) 1.075 1.125 1.05 1.125 343,410
16th Apr 2025 (Wed) 1.175 1.175 1.125 1.125 79,377
15th Apr 2025 (Tue) 1.175 1.26 1.175 1.175 334,495
14th Apr 2025 (Mon) 1.175 1.175 1.175 1.175 80,597
11th Apr 2025 (Fri) 1.175 1.175 1.175 1.175 541,587
10th Apr 2025 (Thu) 1.15 1.20 1.15 1.175 1,459,800
9th Apr 2025 (Wed) 1.05 1.05 1.05 1.05 302,732
8th Apr 2025 (Tue) 1.10 1.125 1.075 1.075 884,147
7th Apr 2025 (Mon) 1.175 1.13 1.125 1.125 2,186,099
4th Apr 2025 (Fri) 1.175 1.175 1.175 1.175 87,261
3rd Apr 2025 (Thu) 1.175 1.175 1.175 1.175 0
2nd Apr 2025 (Wed) 1.175 1.175 1.175 1.175 35,000
1st Apr 2025 (Tue) 1.175 1.175 1.175 1.175 20,838
31st Mar 2025 (Mon) 1.175 1.175 1.175 1.175 2,000,000
28th Mar 2025 (Fri) 1.175 1.175 1.175 1.175 28,936
27th Mar 2025 (Thu) 1.175 1.13 1.13 1.13 35,170
26th Mar 2025 (Wed) 1.175 1.175 1.13 1.175 4,066
25th Mar 2025 (Tue) 1.175 1.175 1.175 1.175 46,554
24th Mar 2025 (Mon) 1.175 1.175 1.175 1.175 20,000
21st Mar 2025 (Fri) 1.225 1.225 1.175 1.175 145
20th Mar 2025 (Thu) 1.225 1.225 1.225 1.225 100,000
19th Mar 2025 (Wed) 1.225 1.225 1.225 1.225 3,761
See more Dekel Agri price history

Dekel Agri (DKL) Share News

EARNINGS AND TRADING: Castelnau swings to profit; hVIVO sees growth

10th Apr 2025 17:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Dekel shares rise on "strong" palm oil and cashew performances

10th Mar 2025 11:29

(Alliance News) - Dekel Agri-Vision PLC on Monday announced a "strong start" for its Ayenouan palm oil project, and "continued positive progress" for its cashew processing plant. Read More

AIM WINNERS & LOSERS: Filtronic wins SpaceX deal; Dekel rises

10th Feb 2025 10:26

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Dekel Agri-Vision reports strong start for palm oil on price rises

10th Feb 2025 09:53

(Alliance News) - Dekel Agri-Vision PLC on Monday said its palm oil operation had a "strong start" to the year, as crude palm oil prices climbed in January. Read More

IN BRIEF: Strong 2024 brings Dekel to "verge" of cashew profitability

14th Jan 2025 18:07

Dekel Agri-Vision PLC - West Africa-focused agriculture project developer - Provides unaudited production update for year ended December 31. Says production at the Ayenouan palm oil project in Cote d'Ivoire was the "story of two contrasting halves" as first half saw strong crude palm oil production but lower prices, while second half saw lower production raise prices. "This upward trend in CPO prices culminated in December 2024, with CPO prices exceeding EUR1,000 per tonne, which is very encouraging as we approach the peak season," company says. Read More

See more Dekel Agri news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered