Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 0.425p on 07-04-2026 at 18:30:06
Change 0.00p 0%
Buy 0.45p
Sell 0.40p
Last Trade: Sell 15,819.00 at 0.401p
Day's Volume: 190,087
Last Close: 0.425p
Open: 0.425p
ISIN: CY0106502111
Day's Range 0.425p - 0.425p
52wk Range: 0.40p - 1.26p
Market Capitalisation: £5.11m
VWAP: 0.419118p
Shares in Issue: 1.20b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,819 0.401p Ordinary
12:16:16 - 07-Apr-26
Sell* 1,636 0.40p Ordinary
09:40:54 - 07-Apr-26
Sell* 57,490 0.414p Ordinary
09:19:47 - 07-Apr-26
Unknown* 20,000 0.425p Negotiated Trade
09:18:36 - 07-Apr-26
Unknown* 18,364 0.425p Negotiated Trade
09:18:36 - 07-Apr-26
Buy* 10,000 0.45p Ordinary
09:14:53 - 07-Apr-26
Sell* 27,000 0.40p Ordinary
09:12:57 - 07-Apr-26
Buy* 27,000 0.45p Ordinary
09:12:35 - 07-Apr-26
Sell* 8,463 0.40p Ordinary
08:01:44 - 07-Apr-26
Sell* 4,315 0.401p Ordinary
08:00:25 - 07-Apr-26
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Apr 2026 (Mon) 0.425 0.425 0.425 0.425 0
3rd Apr 2026 (Fri) 0.425 0.425 0.425 0.425 0
2nd Apr 2026 (Thu) 0.425 0.425 0.425 0.425 5,330,009
1st Apr 2026 (Wed) 0.425 0.425 0.425 0.425 126,814
31st Mar 2026 (Tue) 0.425 0.425 0.425 0.425 383,782
30th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 112,924
27th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 169,260
26th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 673,295
25th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 288,049
24th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 0
23rd Mar 2026 (Mon) 0.425 0.425 0.425 0.425 188,380
20th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 41,712
19th Mar 2026 (Thu) 0.425 0.425 0.40 0.425 8,837,296
18th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 333
17th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 10,444
16th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 598,065
13th Mar 2026 (Fri) 0.425 0.425 0.425 0.425 71,773
12th Mar 2026 (Thu) 0.425 0.425 0.425 0.425 525,608
11th Mar 2026 (Wed) 0.425 0.425 0.425 0.425 0
10th Mar 2026 (Tue) 0.425 0.425 0.425 0.425 87,084
9th Mar 2026 (Mon) 0.425 0.425 0.425 0.425 6,092
See more Dekel Agri price history

Dekel Agri (DKL) Regulatory News

Date Source Headline
10th Mar 2026 7:00 am RNS February Palm Oil & Cashew Update
10th Feb 2026 7:00 am RNS January Palm Oil & Cashew Update
12th Jan 2026 7:00 am RNS FY25 Production and Directorate Update
10th Dec 2025 7:00 am RNS November Palm Oil & Cashew Update
10th Nov 2025 7:00 am RNS October Palm Oil & Cashew Update
10th Oct 2025 7:00 am RNS Q3 2025 Palm Oil and Cashew Production Update
26th Sep 2025 7:00 am RNS 2025 Interim Results
10th Sep 2025 12:33 pm RNS Result of AGM
10th Sep 2025 7:00 am RNS August Palm Oil & Cashew Update
15th Aug 2025 7:00 am RNS Notice of AGM
See more Dekel Agri regulatory news

Dekel Agri (DKL) Share News

TRADING UPDATES: Cloudcoco's "transformative" year; CEPS pays debt

10th Mar 2026 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Dekel Agri-Vision says palm oil production falls but cashew surges

12th Jan 2026 16:30

(Alliance News) - Dekel Agri-Vision PLC on Monday said it expects increased revenue for its palm oil operation, as stronger pricing offset a drop in production. Read More

TRADING UPDATES: SpaceandPeople's Berlin deal; Futura in patent boost

10th Dec 2025 12:22

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Buccaneer Energy to plug and abandon Pine Mills well

10th Nov 2025 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks down, Hays rises on "crumb of comfort"

10th Oct 2025 12:11

(Alliance News) - Stock prices in London were in the red at midday on Friday, following a quiet morning for economic data and ahead of the US Michigan consumer sentiment index, followed by its monthly budget statement in the evening. Read More

See more Dekel Agri news
FTSE 100 Latest
Value10,348.79
Change-87.50

Login to your account

Forgot Password?

Not Registered