Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dekel Agri (DKL) Share Price

Intraday
Historical

Price	0.525p on 08-08-2025 at 10:10:06
Change	0.00p 0%
Buy	0.55p
Sell	0.50p

Last Trade:	Sell 77,272.00 at 0.5175p
Day's Volume:	203,545
Last Close:	0.525p
Open:	0.525p
ISIN:	CY0106502111

Day's Range	0.525p - 0.525p
52wk Range:	0.515p - 1.65p
Market Capitalisation:	£6.32m
VWAP:	0.519051p
Shares in Issue:	1.20b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dekel Agri (DKL) Latest Trades
Sell*	77,272	0.5175p	Ordinary	09:39:14 - 08-Aug-25
Sell*	126,273	0.52p	Ordinary	09:35:31 - 08-Aug-25
Sell*	6,000	0.52p	Ordinary	15:15:31 - 07-Aug-25
Buy*	1,909	0.55p	SI Trade	14:28:03 - 07-Aug-25
Buy*	1,100	0.55p	SI Trade	14:28:03 - 07-Aug-25
Sell*	20,725	0.511p	Ordinary	13:51:36 - 07-Aug-25
Sell*	7,789	0.52p	Ordinary	11:11:38 - 07-Aug-25
Unknown*	1,185,010	0.527p	Ordinary	08:57:38 - 06-Aug-25
Buy*	1,236	0.55p	SI Trade	12:35:05 - 05-Aug-25
Buy*	61	0.55p	SI Trade	12:35:05 - 05-Aug-25

See more Dekel Agri trades

Dekel Agri (DKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th Aug 2025 (Thu)	0.525	0.525	0.525	0.525	37,523
6th Aug 2025 (Wed)	0.525	0.525	0.525	0.525	1,185,010
5th Aug 2025 (Tue)	0.525	0.525	0.525	0.525	12,626
4th Aug 2025 (Mon)	0.525	0.525	0.525	0.525	117,911
1st Aug 2025 (Fri)	0.525	0.525	0.525	0.525	100,036
31st Jul 2025 (Thu)	0.525	0.525	0.525	0.525	10,000
30th Jul 2025 (Wed)	0.525	0.525	0.525	0.525	36,620
29th Jul 2025 (Tue)	0.525	0.525	0.525	0.525	96,098
28th Jul 2025 (Mon)	0.525	0.525	0.525	0.525	0
25th Jul 2025 (Fri)	0.515	0.525	0.515	0.525	1,898,251
24th Jul 2025 (Thu)	0.525	0.525	0.515	0.515	1,450,437
23rd Jul 2025 (Wed)	0.575	0.575	0.525	0.525	6,299,907
22nd Jul 2025 (Tue)	0.575	0.575	0.55	0.575	16,556,204
21st Jul 2025 (Mon)	0.60	0.60	0.575	0.575	1,079,120
18th Jul 2025 (Fri)	0.60	0.60	0.60	0.60	152,218
17th Jul 2025 (Thu)	0.575	0.60	0.575	0.60	1,344,811
16th Jul 2025 (Wed)	0.575	0.575	0.575	0.575	503,989
15th Jul 2025 (Tue)	0.60	0.60	0.575	0.575	776,485
14th Jul 2025 (Mon)	0.60	0.60	0.60	0.60	1,425,336
11th Jul 2025 (Fri)	0.65	0.64	0.60	0.60	944,710
10th Jul 2025 (Thu)	0.55	0.725	0.55	0.60	8,292,778
9th Jul 2025 (Wed)	0.575	0.575	0.575	0.575	274,473
8th Jul 2025 (Tue)	0.575	0.575	0.575	0.575	400,000

See more Dekel Agri price history

Date	Source	Headline
Dekel Agri (DKL) Regulatory News
22nd Jul 2025 11:33 am	RNS	Result of GM, TVR and Board Appointment
10th Jul 2025 7:00 am	RNS	H1 2025 Palm Oil and Cashew Production Update
2nd Jul 2025 7:00 am	RNS	Result of Retail Offer
30th Jun 2025 8:00 am	RNS	Directors’ Subscription and Conversion
30th Jun 2025 7:00 am	RNS	2024 Final Results and Financing Update
27th Jun 2025 8:00 am	RNS	Retail Offer to existing shareholders
27th Jun 2025 7:00 am	RNS	Result of Oversubscribed Fundraise
26th Jun 2025 4:41 pm	RNS	Proposed Fundraise, Conversion & Debt Restructure
10th Jun 2025 7:00 am	RNS	May Palm Oil & Cashew Operation Update
12th May 2025 7:00 am	RNS	April Palm Oil & Cashew Operation Update

See more Dekel Agri regulatory news

FTSE 100 Latest

Value9,106.93

Change6.16