Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 0.50p on 28-08-2025 at 18:50:05
Change 0.00p 0%
Buy 0.55p
Sell 0.45p
Last Trade: Buy 181.00 at 0.55p
Day's Volume: 599,181
Last Close: 0.50p
Open: 0.50p
ISIN: CY0106502111
Day's Range 0.50p - 0.50p
52wk Range: 0.475p - 1.65p
Market Capitalisation: £6.01m
VWAP: 0.500015p
Shares in Issue: 1.20b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 181 0.55p Ordinary
12:54:48 - 28-Aug-25
Unknown* 599,000 0.50p Ordinary
12:49:01 - 28-Aug-25
Buy* 909 0.55p Ordinary
08:42:04 - 27-Aug-25
Sell* 10,000 0.45p Ordinary
16:08:58 - 22-Aug-25
Buy* 31,000 0.51p Ordinary
15:39:02 - 22-Aug-25
Sell* 1,000,000 0.478p Ordinary
14:48:23 - 22-Aug-25
Sell* 50,000 0.477p Ordinary
10:43:59 - 21-Aug-25
Unknown* 1,100 0.50p SI Trade
09:48:42 - 21-Aug-25
Unknown* 1,028 0.50p SI Trade
09:48:42 - 21-Aug-25
Unknown* 240 0.50p SI Trade
09:48:42 - 21-Aug-25
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 0.50 0.50 0.50 0.50 599,181
27th Aug 2025 (Wed) 0.50 0.50 0.50 0.50 909
26th Aug 2025 (Tue) 0.50 0.50 0.50 0.50 0
25th Aug 2025 (Mon) 0.50 0.50 0.50 0.50 0
22nd Aug 2025 (Fri) 0.50 0.50 0.50 0.50 1,041,000
21st Aug 2025 (Thu) 0.475 0.50 0.475 0.50 650,768
20th Aug 2025 (Wed) 0.475 0.475 0.475 0.475 20,000
19th Aug 2025 (Tue) 0.475 0.475 0.475 0.475 0
18th Aug 2025 (Mon) 0.475 0.475 0.475 0.475 29,411
15th Aug 2025 (Fri) 0.475 0.475 0.475 0.475 762,000
14th Aug 2025 (Thu) 0.475 0.475 0.475 0.475 3,251,000
13th Aug 2025 (Wed) 0.525 0.525 0.475 0.475 2,844,952
12th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 100,000
11th Aug 2025 (Mon) 0.525 0.525 0.50 0.525 6,312,481
8th Aug 2025 (Fri) 0.525 0.525 0.525 0.525 203,545
7th Aug 2025 (Thu) 0.525 0.525 0.525 0.525 37,523
6th Aug 2025 (Wed) 0.525 0.525 0.525 0.525 1,185,010
5th Aug 2025 (Tue) 0.525 0.525 0.525 0.525 12,626
4th Aug 2025 (Mon) 0.525 0.525 0.525 0.525 117,911
1st Aug 2025 (Fri) 0.525 0.525 0.525 0.525 100,036
31st Jul 2025 (Thu) 0.525 0.525 0.525 0.525 10,000
30th Jul 2025 (Wed) 0.525 0.525 0.525 0.525 36,620
29th Jul 2025 (Tue) 0.525 0.525 0.525 0.525 96,098
See more Dekel Agri price history

Dekel Agri (DKL) Regulatory News

Date Source Headline
15th Aug 2025 7:00 am RNS Notice of AGM
11th Aug 2025 7:00 am RNS July Palm Oil & Record Cashew Operation Update
22nd Jul 2025 11:33 am RNS Result of GM, TVR and Board Appointment
10th Jul 2025 7:00 am RNS H1 2025 Palm Oil and Cashew Production Update
2nd Jul 2025 7:00 am RNS Result of Retail Offer
30th Jun 2025 8:00 am RNS Directors’ Subscription and Conversion
30th Jun 2025 7:00 am RNS 2024 Final Results and Financing Update
27th Jun 2025 8:00 am RNS Retail Offer to existing shareholders
27th Jun 2025 7:00 am RNS Result of Oversubscribed Fundraise
26th Jun 2025 4:41 pm RNS Proposed Fundraise, Conversion & Debt Restructure
See more Dekel Agri regulatory news

Dekel Agri (DKL) Share News

EARNINGS: MS International hails record profit; Dekel loss narrows

30th Jun 2025 14:21

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

AIM WINNERS & LOSERS: Earnz rises after revenue-generating year

27th Jun 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

LONDON MARKET OPEN: Stocks green as trade optimism rises

27th Jun 2025 09:03

(Alliance News) - Stock prices in London opened higher on Friday, ahead of personal consumption expenditure data from the US. Read More

Dekel Agri-Vision shares down amid weaker output despite prices up

10th Jun 2025 15:40

(Alliance News) - Dekel Agri-Vision PLC on Tuesday said crude palm oil production and sales volumes fell in May, though strong local demand and a sharp rise in pricing helped offset the decline in output. Read More

AIM WINNERS & LOSERS: Filtronic and Zenova shares rise on deal wins

10th Jun 2025 11:05

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Dekel Agri news
FTSE 100 Latest
Value9,216.82
Change-38.68

Login to your account

Forgot Password?

Not Registered