Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 0.475p on 24-11-2025 at 08:00:31
Change 0.00p 0%
Buy 0.50p
Sell 0.45p
Last Trade: Sell 54,727.00 at 0.453p
Day's Volume: 0
Last Close: 0.475p
Open: 0.475p
ISIN: CY0106502111
Day's Range 0.475p - 0.475p
52wk Range: 0.40p - 1.65p
Market Capitalisation: £5.71m
VWAP: 0.00p
Shares in Issue: 1.20b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 54,727 0.453p Ordinary
14:35:57 - 20-Nov-25
Sell* 10,000 0.4535p Ordinary
14:07:17 - 19-Nov-25
Buy* 50,864 0.487p Ordinary
09:49:52 - 19-Nov-25
Sell* 50,000 0.4535p Ordinary
14:26:44 - 18-Nov-25
Sell* 25,000 0.4535p Ordinary
10:19:18 - 18-Nov-25
Buy* 225 0.50p SI Trade
10:37:57 - 17-Nov-25
Sell* 20 0.45p Ordinary
08:34:15 - 17-Nov-25
Sell* 500,000 0.45p Ordinary
16:26:06 - 14-Nov-25
Sell* 30,000 0.453p Ordinary
08:55:29 - 14-Nov-25
Sell* 20,000 0.45p Ordinary
08:32:15 - 14-Nov-25
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 0
21st Nov 2025 (Fri) 0.475 0.475 0.475 0.475 0
20th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 54,727
19th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 60,864
18th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 75,000
17th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 245
14th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 553,500
13th Nov 2025 (Thu) 0.475 0.475 0.475 0.475 7,477
12th Nov 2025 (Wed) 0.475 0.475 0.475 0.475 425,696
11th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 5,052
10th Nov 2025 (Mon) 0.475 0.475 0.475 0.475 1,100,159
7th Nov 2025 (Fri) 0.475 0.475 0.475 0.475 12,464
6th Nov 2025 (Thu) 0.475 0.50 0.45 0.475 262,760
5th Nov 2025 (Wed) 0.456 0.50 0.456 0.50 1,131,128
4th Nov 2025 (Tue) 0.475 0.475 0.475 0.475 4,079
3rd Nov 2025 (Mon) 0.475 0.475 0.475 0.475 1,065,771
31st Oct 2025 (Fri) 0.475 0.475 0.475 0.475 161,655
30th Oct 2025 (Thu) 0.475 0.475 0.475 0.475 1,069,899
29th Oct 2025 (Wed) 0.475 0.475 0.475 0.475 101,506
28th Oct 2025 (Tue) 0.475 0.475 0.446 0.475 168,320
27th Oct 2025 (Mon) 0.475 0.475 0.475 0.475 95,000
24th Oct 2025 (Fri) 0.475 0.475 0.475 0.475 1,090,304
See more Dekel Agri price history

Dekel Agri (DKL) Regulatory News

Date Source Headline
10th Nov 2025 7:00 am RNS October Palm Oil & Cashew Update
10th Oct 2025 7:00 am RNS Q3 2025 Palm Oil and Cashew Production Update
26th Sep 2025 7:00 am RNS 2025 Interim Results
10th Sep 2025 12:33 pm RNS Result of AGM
10th Sep 2025 7:00 am RNS August Palm Oil & Cashew Update
15th Aug 2025 7:00 am RNS Notice of AGM
11th Aug 2025 7:00 am RNS July Palm Oil & Record Cashew Operation Update
22nd Jul 2025 11:33 am RNS Result of GM, TVR and Board Appointment
10th Jul 2025 7:00 am RNS H1 2025 Palm Oil and Cashew Production Update
2nd Jul 2025 7:00 am RNS Result of Retail Offer
See more Dekel Agri regulatory news

Dekel Agri (DKL) Share News

TRADING UPDATES: Buccaneer Energy to plug and abandon Pine Mills well

10th Nov 2025 21:49

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Stocks down, Hays rises on "crumb of comfort"

10th Oct 2025 12:11

(Alliance News) - Stock prices in London were in the red at midday on Friday, following a quiet morning for economic data and ahead of the US Michigan consumer sentiment index, followed by its monthly budget statement in the evening. Read More

Dekel Agri-Vision shares fall as palm oil output halves in 3rd quarter

10th Oct 2025 11:55

(Alliance News) - Dekel Agri-Vision PLC on Friday said strong crude palm oil and palm kernel oil prices helped cushion the impact on revenue of lower production in the third quarter of the year. Read More

AIM WINNERS & LOSERS: Sareum halts study over control group issues

10th Oct 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Dekel Agri news
FTSE 100 Latest
Value9,585.29
Change45.58

Login to your account

Forgot Password?

Not Registered