Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dekel Agri (DKL) Share Price

Price 0.45p on 15-10-2025 at 16:30:00
Change 0.00p 0%
Buy 0.50p
Sell 0.40p
Last Trade: Sell 11,627.00 at 0.438p
Day's Volume: 96,545
Last Close: 0.45p
Open: 0.45p
ISIN: CY0106502111
Day's Range 0.45p - 0.45p
52wk Range: 0.40p - 1.65p
Market Capitalisation: £5.41m
VWAP: 0.459549p
Shares in Issue: 1.20b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Dekel Agri (DKL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,627 0.438p Ordinary
14:33:30 - 15-Oct-25
Buy* 84,918 0.4625p Ordinary
14:09:58 - 15-Oct-25
Sell* 62,579 0.438p Ordinary
16:09:23 - 14-Oct-25
Sell* 30,525 0.438p Ordinary
10:00:45 - 14-Oct-25
Unknown* 771 0.45p Uncrossing Trade
11:00:26 - 13-Oct-25
Buy* 278 0.50p SI Trade
10:58:51 - 13-Oct-25
Buy* 1,000 0.50p SI Trade
10:58:51 - 13-Oct-25
Buy* 800 0.50p SI Trade
10:58:51 - 13-Oct-25
Sell* 15,500 0.40p SI Trade
10:58:51 - 13-Oct-25
Buy* 4,000 0.50p SI Trade
10:58:51 - 13-Oct-25
See more Dekel Agri trades

Dekel Agri (DKL) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Oct 2025 (Tue) 0.45 0.45 0.45 0.45 93,104
13th Oct 2025 (Mon) 0.45 0.45 0.45 0.45 190,062
10th Oct 2025 (Fri) 0.425 0.475 0.40 0.45 15,046,800
9th Oct 2025 (Thu) 0.525 0.525 0.525 0.525 111,243
8th Oct 2025 (Wed) 0.525 0.525 0.525 0.525 230,883
7th Oct 2025 (Tue) 0.525 0.525 0.525 0.525 346,558
6th Oct 2025 (Mon) 0.525 0.525 0.525 0.525 9,380
3rd Oct 2025 (Fri) 0.54 0.54 0.525 0.525 118,942
2nd Oct 2025 (Thu) 0.525 0.55 0.525 0.525 347,609
1st Oct 2025 (Wed) 0.51 0.55 0.51 0.525 3,622
30th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 936,723
29th Sep 2025 (Mon) 0.525 0.525 0.49 0.525 1,093,999
26th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 971,289
25th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 900,000
24th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 0
23rd Sep 2025 (Tue) 0.525 0.525 0.525 0.525 1,684,542
22nd Sep 2025 (Mon) 0.525 0.525 0.525 0.525 471,138
19th Sep 2025 (Fri) 0.525 0.525 0.525 0.525 2,500
18th Sep 2025 (Thu) 0.525 0.525 0.525 0.525 500,000
17th Sep 2025 (Wed) 0.525 0.525 0.525 0.525 0
16th Sep 2025 (Tue) 0.525 0.525 0.525 0.525 689,900
15th Sep 2025 (Mon) 0.55 0.55 0.525 0.525 1,194,641
See more Dekel Agri price history

Dekel Agri (DKL) Regulatory News

Date Source Headline
10th Oct 2025 7:00 am RNS Q3 2025 Palm Oil and Cashew Production Update
26th Sep 2025 7:00 am RNS 2025 Interim Results
10th Sep 2025 12:33 pm RNS Result of AGM
10th Sep 2025 7:00 am RNS August Palm Oil & Cashew Update
15th Aug 2025 7:00 am RNS Notice of AGM
11th Aug 2025 7:00 am RNS July Palm Oil & Record Cashew Operation Update
22nd Jul 2025 11:33 am RNS Result of GM, TVR and Board Appointment
10th Jul 2025 7:00 am RNS H1 2025 Palm Oil and Cashew Production Update
2nd Jul 2025 7:00 am RNS Result of Retail Offer
30th Jun 2025 8:00 am RNS Directors’ Subscription and Conversion
See more Dekel Agri regulatory news

Dekel Agri (DKL) Share News

LONDON MARKET MIDDAY: Stocks down, Hays rises on "crumb of comfort"

10th Oct 2025 12:11

(Alliance News) - Stock prices in London were in the red at midday on Friday, following a quiet morning for economic data and ahead of the US Michigan consumer sentiment index, followed by its monthly budget statement in the evening. Read More

Dekel Agri-Vision shares fall as palm oil output halves in 3rd quarter

10th Oct 2025 11:55

(Alliance News) - Dekel Agri-Vision PLC on Friday said strong crude palm oil and palm kernel oil prices helped cushion the impact on revenue of lower production in the third quarter of the year. Read More

AIM WINNERS & LOSERS: Sareum halts study over control group issues

10th Oct 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

EARNINGS: Dekel Agri swings to profit amid higher palm oil prices

26th Sep 2025 13:20

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Dekel-Agri August production falls but confident in building momentum

10th Sep 2025 14:19

(Alliance News) - Dekel Agri-Vision PLC on Wednesday announced lower production amid an earlier low season in August, while it is confident of "building momentum" into the fourth quarter of 2025. Read More

See more Dekel Agri news
FTSE 100 Latest
Value9,424.75
Change-28.02

Login to your account

Forgot Password?

Not Registered