Dekel Agri Share Price (DKL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 3.35on 22-01-2020 at 9:16:25
Change 0.00 0.00%
Buy 3.40
Sell 3.30
Buy / Sell DKL Shares
Sponsored Financial Content
Last Trade: Buy 29,896 at 3.37p
Day's Volume: 29,896
Last Close: 3.35p
Open: 3.35p
ISIN: CY0106502111
Day's Range 3.35p - 3.35p
52wk Range: 1.70p - 4.05p
Market Capitalisation: £14m
VWAP: 3.37p
Shares in Issue: 423m

Sector: Food Products

Listed in: FTSE AIM All-Share

Recent Trades History Dekel Agri (DKL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*29,8963.37Ordinary
08:11:01 - 22-Jan-20
Sell*82,6753.22Ordinary
14:24:14 - 21-Jan-20
Buy*176,2943.40Ordinary
14:23:08 - 21-Jan-20
Buy*7,0003.43Ordinary
13:58:29 - 21-Jan-20
Sell*5063.30Ordinary
12:52:12 - 21-Jan-20
Buy*28,8373.44Ordinary
11:04:02 - 21-Jan-20
Buy*28,6573.44Ordinary
12:17:05 - 20-Jan-20
Sell*50,1483.395Ordinary
11:43:13 - 20-Jan-20
Sell*7,3513.30Ordinary
15:47:56 - 17-Jan-20
Sell*50,0003.395Ordinary
14:21:19 - 17-Jan-20

Share Price History for Dekel Agri

Time period:
to
Date Open High Low Close
20th Jan 2020 (Mon)3.403.403.403.40
17th Jan 2020 (Fri)3.403.403.403.40
16th Jan 2020 (Thu)3.403.303.303.40
15th Jan 2020 (Wed)3.703.703.403.40
14th Jan 2020 (Tue)3.703.703.703.70
13th Jan 2020 (Mon)4.054.053.653.70
10th Jan 2020 (Fri)3.853.853.553.65
9th Jan 2020 (Thu)3.653.853.653.85
8th Jan 2020 (Wed)3.453.653.453.65
7th Jan 2020 (Tue)3.703.703.503.50
6th Jan 2020 (Mon)3.753.753.703.70
3rd Jan 2020 (Fri)3.753.753.753.75
2nd Jan 2020 (Thu)3.653.753.553.75
1st Jan 2020 (Wed)3.750.000.003.65
31st Dec 2019 (Tue)3.753.753.653.65
30th Dec 2019 (Mon)3.553.753.503.75
27th Dec 2019 (Fri)3.453.703.453.60
26th Dec 2019 (Thu)00.000.003.45
25th Dec 2019 (Wed)3.450.000.003.45
24th Dec 2019 (Tue)3.453.453.453.45
23rd Dec 2019 (Mon)2.953.652.953.45

News about Dekel Agri (DKL)

Dekel Agri-Vision says performance to benefit from higher palm oil prices

News - Monday, January 13, 2020

Agriculture company Dekel Agri-Vision said its financial performance was likely ......

DekelOil Public changes name to Dekel Agri-Vision

News - Monday, November 04, 2019

West African focused agriculture company DekelOil Public said it had changed its......

FTSE 100 Latest
Value7,622.90
Change12.20


Login to your account

Forgot Password?

Not Registered