| Price | 2.35on 06-08-2020 at 14:17:23 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.50 |
| Sell | 2.20 |
| Buy / Sell DKL Shares | |
| Last Trade: | Sell 58,947 at 2.25p |
| Day's Volume: | 145,368 |
| Last Close: | 2.35p |
| Open: | 2.35p |
| ISIN: | CY0106502111 |
| Day's Range | 2.35p - 2.35p |
| 52wk Range: | 1.70p - 4.05p |
| Market Capitalisation: | £10m |
| VWAP: | 2.311p |
| Shares in Issue: | 424m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Dekel Agri (DKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,947 | 2.25 | Ordinary | 13:06:15 - 06-Aug-20 |
| Sell* | 18,000 | 2.25 | Ordinary | 10:17:11 - 06-Aug-20 |
| Sell* | 3,474 | 2.25 | Ordinary | 09:34:04 - 06-Aug-20 |
| Buy* | 58,947 | 2.375 | Ordinary | 08:02:10 - 06-Aug-20 |
| Buy* | 6,000 | 2.50 | Ordinary | 08:01:05 - 06-Aug-20 |
| Buy* | 276,330 | 2.37 | Ordinary | 16:04:09 - 05-Aug-20 |
| Buy* | 25,695 | 2.37 | Ordinary | 13:55:12 - 05-Aug-20 |
| Buy* | 7,500 | 2.37 | Ordinary | 08:03:13 - 05-Aug-20 |
| Buy* | 84,135 | 2.37 | Ordinary | 11:54:25 - 04-Aug-20 |
| Sell* | 365 | 2.15 | Ordinary | 10:54:38 - 04-Aug-20 |
Share Price History for Dekel Agri |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 4th Aug 2020 (Tue) | 2.25 | 2.25 | 2.10 | 2.25 | |
| 3rd Aug 2020 (Mon) | 2.25 | 2.25 | 2.25 | 2.25 | |
| 31st Jul 2020 (Fri) | 2.05 | 2.25 | 2.05 | 2.25 | |
| 30th Jul 2020 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 29th Jul 2020 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 28th Jul 2020 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 27th Jul 2020 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 24th Jul 2020 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 23rd Jul 2020 (Thu) | 2.00 | 2.05 | 2.00 | 2.05 | |
| 22nd Jul 2020 (Wed) | 1.85 | 2.00 | 1.85 | 2.00 | |
| 21st Jul 2020 (Tue) | 1.95 | 1.95 | 1.85 | 1.85 | |
| 20th Jul 2020 (Mon) | 2.05 | 2.05 | 1.90 | 2.05 | |
| 17th Jul 2020 (Fri) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 16th Jul 2020 (Thu) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 15th Jul 2020 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 14th Jul 2020 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | |
| 13th Jul 2020 (Mon) | 2.10 | 2.10 | 2.05 | 2.05 | |
| 10th Jul 2020 (Fri) | 2.15 | 2.15 | 2.10 | 2.10 | |
| 9th Jul 2020 (Thu) | 2.10 | 2.10 | 2.10 | 2.10 | |
| 8th Jul 2020 (Wed) | 2.15 | 2.15 | 2.10 | 2.10 | |
| 7th Jul 2020 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | |
| 6th Jul 2020 (Mon) | 2.35 | 2.35 | 2.05 | 2.15 | |
News - Tuesday, July 14, 2020
West Africa focused agriculture company Dekel Agri-Vision said infrastructure eq......
News - Friday, July 10, 2020
Agricultural company Dekel Agri-Vision said it expected to report improved first......
