Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dekel Agri (DKL) Share Price

Intraday
Historical

Price	0.375p on 05-08-2026 at 18:25:06
Change	0.00p 0%
Buy	0.40p
Sell	0.35p

Last Trade:	Sell 150,000.00 at 0.35055p
Day's Volume:	333,222
Last Close:	0.375p
Open:	0.375p
ISIN:	CY0106502111

Day's Range	0.375p - 0.375p
52wk Range:	0.35p - 0.575p
Market Capitalisation:	£4.54m
VWAP:	0.35055p
Shares in Issue:	1.21b

Sector: Food Products

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dekel Agri (DKL) Latest Trades
Sell*	150,000	0.35055p	Ordinary	13:38:59 - 05-Aug-26
Sell*	150,000	0.35055p	Ordinary	13:38:26 - 05-Aug-26
Sell*	33,222	0.35055p	Ordinary	10:46:08 - 05-Aug-26
Sell*	142,015	0.35055p	Ordinary	11:08:28 - 04-Aug-26
Sell*	150,000	0.35055p	Ordinary	11:01:12 - 04-Aug-26
Sell*	100,000	0.35055p	Ordinary	10:48:20 - 04-Aug-26
Sell*	100,000	0.35055p	Ordinary	09:00:28 - 04-Aug-26
Sell*	101,531	0.35055p	Ordinary	08:57:54 - 04-Aug-26
Sell*	150,000	0.35055p	Ordinary	08:16:29 - 04-Aug-26
Sell*	49,473	0.3515p	Ordinary	12:58:01 - 03-Aug-26

See more Dekel Agri trades

Dekel Agri (DKL) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	0.375	0.375	0.375	0.375	333,222
4th Aug 2026 (Tue)	0.375	0.375	0.375	0.375	743,546
3rd Aug 2026 (Mon)	0.375	0.375	0.375	0.375	449,673
31st Jul 2026 (Fri)	0.375	0.375	0.375	0.375	0
30th Jul 2026 (Thu)	0.375	0.375	0.375	0.375	0
29th Jul 2026 (Wed)	0.375	0.375	0.375	0.375	177,181
28th Jul 2026 (Tue)	0.375	0.375	0.375	0.375	300,750
27th Jul 2026 (Mon)	0.375	0.375	0.375	0.375	16,432
24th Jul 2026 (Fri)	0.375	0.375	0.375	0.375	128,534
23rd Jul 2026 (Thu)	0.375	0.375	0.375	0.375	1,055,934
22nd Jul 2026 (Wed)	0.375	0.375	0.375	0.375	40,165
21st Jul 2026 (Tue)	0.375	0.375	0.375	0.375	0
20th Jul 2026 (Mon)	0.375	0.375	0.375	0.375	5,606
17th Jul 2026 (Fri)	0.375	0.375	0.375	0.375	22,328
16th Jul 2026 (Thu)	0.375	0.375	0.375	0.375	0
15th Jul 2026 (Wed)	0.375	0.375	0.375	0.375	2,000
14th Jul 2026 (Tue)	0.375	0.375	0.375	0.375	0
13th Jul 2026 (Mon)	0.375	0.375	0.375	0.375	123,335
10th Jul 2026 (Fri)	0.375	0.375	0.375	0.375	58,659
9th Jul 2026 (Thu)	0.375	0.375	0.375	0.375	2,912
8th Jul 2026 (Wed)	0.375	0.375	0.375	0.375	0
7th Jul 2026 (Tue)	0.375	0.375	0.375	0.375	7,834
6th Jul 2026 (Mon)	0.375	0.375	0.375	0.375	59,642

See more Dekel Agri price history

Date	Source	Headline
Dekel Agri (DKL) Regulatory News
29th Jul 2026 12:22 pm	RNS	Results of AGM
10th Jul 2026 7:00 am	RNS	H1 2026 Palm Oil and Cashew Production Update
29th Jun 2026 7:29 am	RNS	2025 Final Results and Notice of AGM
23rd Jun 2026 7:00 am	RNS	Bond Refinance – First Tranche Completion
10th Jun 2026 7:00 am	RNS	May Palm Oil and Cashew Update
13th May 2026 7:00 am	RNS	Director Dealings, Issue of Equity and TVR
12th May 2026 7:00 am	RNS	Corporate Finance Update
11th May 2026 7:00 am	RNS	April Palm Oil & Cashew Update
10th Apr 2026 7:00 am	RNS	Q1 2026 Palm Oil and Cashew Production Update
10th Mar 2026 7:00 am	RNS	February Palm Oil & Cashew Update

See more Dekel Agri regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92