| Price | 2.65on 21-08-2019 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 2.80 |
| Sell | 2.50 |
| Buy / Sell DKL Shares | |
| Last Trade: | Sell 10,000 at 2.50p |
| Day's Volume: | 280,000 |
| Last Close: | 2.65p |
| Open: | 2.65p |
| ISIN: | CY0106502111 |
| Day's Range | 2.65p - 2.65p |
| 52wk Range: | 2.25p - 4.90p |
| Market Capitalisation: | £11m |
| VWAP: | 2.50p |
| Shares in Issue: | 423m |
Sector: Food Products
Listed in: FTSE AIM All-Share
Recent Trades History Dekeloil (DKL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10,000 | 2.50 | Ordinary | 16:01:53 - 21-Aug-19 |
| Sell* | 120,000 | 2.50 | Ordinary Cross at same price | 15:20:42 - 21-Aug-19 |
| Sell* | 50,000 | 2.50 | Ordinary | 08:12:37 - 21-Aug-19 |
| Sell* | 100,000 | 2.50 | Ordinary | 08:05:22 - 21-Aug-19 |
| Unknown* | 5,000 | 2.65 | Ordinary | 09:03:40 - 20-Aug-19 |
| Sell* | 81,168 | 2.51 | Ordinary | 08:12:40 - 20-Aug-19 |
| Sell* | 3,908 | 2.51 | Ordinary | 15:49:01 - 19-Aug-19 |
| Sell* | 24,997 | 2.625 | Ordinary | 14:58:02 - 19-Aug-19 |
| Sell* | 26,704 | 2.50 | Ordinary | 14:57:51 - 19-Aug-19 |
| Sell* | 16,000 | 2.51 | Ordinary | 15:35:52 - 14-Aug-19 |
Share Price History for Dekeloil |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 2.65 | 2.65 | 2.65 | 2.65 | |
| 16th Aug 2019 (Fri) | 2.65 | 2.65 | 2.65 | 2.65 | |
| 15th Aug 2019 (Thu) | 2.65 | 2.65 | 2.65 | 2.65 | |
| 14th Aug 2019 (Wed) | 2.65 | 2.65 | 2.50 | 2.65 | |
| 13th Aug 2019 (Tue) | 2.70 | 2.70 | 2.70 | 2.70 | |
| 12th Aug 2019 (Mon) | 2.70 | 2.70 | 2.70 | 2.70 | |
| 9th Aug 2019 (Fri) | 2.70 | 2.70 | 2.70 | 2.70 | |
| 8th Aug 2019 (Thu) | 2.70 | 2.70 | 2.70 | 2.70 | |
| 7th Aug 2019 (Wed) | 3.00 | 3.00 | 2.70 | 2.70 | |
| 6th Aug 2019 (Tue) | 3.00 | 3.00 | 3.00 | 3.00 | |
| 5th Aug 2019 (Mon) | 3.05 | 3.05 | 3.00 | 3.00 | |
| 2nd Aug 2019 (Fri) | 3.05 | 3.05 | 3.05 | 3.05 | |
| 1st Aug 2019 (Thu) | 3.05 | 3.05 | 3.05 | 3.05 | |
| 31st Jul 2019 (Wed) | 3.05 | 3.05 | 3.05 | 3.05 | |
| 30th Jul 2019 (Tue) | 3.10 | 3.10 | 3.05 | 3.05 | |
| 29th Jul 2019 (Mon) | 3.10 | 3.10 | 3.10 | 3.10 | |
| 26th Jul 2019 (Fri) | 3.10 | 3.10 | 3.10 | 3.10 | |
| 25th Jul 2019 (Thu) | 3.05 | 3.10 | 3.05 | 3.10 | |
| 24th Jul 2019 (Wed) | 3.05 | 3.00 | 3.00 | 3.05 | |
| 23rd Jul 2019 (Tue) | 3.05 | 3.05 | 3.05 | 3.05 | |
| 22nd Jul 2019 (Mon) | 3.05 | 3.05 | 3.05 | 3.05 | |
