| Price | 490.00p on 28-07-2026 at 07:55:06 |
|---|---|
| Change | -1.00p -0.2% |
| Buy | 498.00p |
| Sell | 490.00p |
| Last Trade: | Sell 1.00 at 490.00p |
| Day's Volume: | 73 |
| Last Close: | 491.00p |
| Open: | 490.00p |
| ISIN: | GB0033057794 |
| Day's Range | 490.00p - 490.00p |
| 52wk Range: | 179.00p - 510.00p |
| Market Capitalisation: | £195.89m |
| VWAP: | 490.00p |
| Shares in Issue: | 39.98m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Dialight (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 490.00p | SI Trade |
08:20:36 - 28-Jul-26 |
| Unknown* | 34 | 490.00p | OTC Trade |
08:00:18 - 28-Jul-26 |
| Unknown* | 1 | 490.00p | OTC Trade |
08:00:18 - 28-Jul-26 |
| Sell* | 37 | 490.00p | Uncrossing Trade |
08:00:18 - 28-Jul-26 |
| Buy* | 4,282 | 492.335p | SI Trade |
17:10:29 - 27-Jul-26 |
| Buy* | 1,005 | 491.00p | Suspected BUY Trade |
16:35:04 - 27-Jul-26 |
| Buy* | 1,000 | 497.02p | Ordinary |
16:21:17 - 27-Jul-26 |
| Buy* | 73 | 495.00p | SI Trade |
16:21:06 - 27-Jul-26 |
| Sell* | 72 | 494.00p | SI Trade |
16:21:06 - 27-Jul-26 |
| Sell* | 53 | 490.00p | Automatic Execution |
16:18:35 - 27-Jul-26 |
Dialight (DIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jul 2026 5:37 pm | RNS | Employee Benefit Trust Share Purchase |
| 27th Jul 2026 9:08 am | RNS | Holding(s) in Company |
| 23rd Jul 2026 4:27 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 12:44 pm | RNS | Correction: Trading Statement-Typographical Error |
| 22nd Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 7:00 am | RNS | Annual Financial Report and Notice of Meeting |
| 3rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 1st Jul 2026 12:05 pm | RNS | Holding(s) in Company |
