| Price | 348.00on 21-08-2019 at 16:30:00 |
|---|---|
| Change | -0.50 -0.14% |
| Buy | 350.00 |
| Sell | 338.00 |
| Buy / Sell DIA Shares | |
| Last Trade: | Buy 1,246 at 348.00p |
| Day's Volume: | 26,974 |
| Last Close: | 348.50p |
| Open: | 343.00p |
| ISIN: | GB0033057794 |
| Day's Range | 340.00p - 349.00p |
| 52wk Range: | 285.00p - 572.00p |
| Market Capitalisation: | £113m |
| VWAP: | 341.119p |
| Shares in Issue: | 33m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dialight (DIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,246 | 348.00 | Uncrossing Trade | 16:35:12 - 21-Aug-19 |
| Buy* | 48 | 349.00 | Automatic Execution | 16:29:50 - 21-Aug-19 |
| Buy* | 537 | 340.00 | Automatic Execution | 16:29:45 - 21-Aug-19 |
| Buy* | 895 | 343.00 | Automatic Execution | 16:03:51 - 21-Aug-19 |
| Sell* | 91 | 343.00 | Automatic Execution | 14:53:06 - 21-Aug-19 |
| Sell* | 650 | 343.00 | Automatic Execution | 14:53:06 - 21-Aug-19 |
| Sell* | 20,000 | 340.00 | Ordinary Delayed publication | 13:52:41 - 21-Aug-19 |
| Sell* | 1,250 | 343.70 | Ordinary | 13:49:47 - 21-Aug-19 |
| Buy* | 57 | 347.760 | Ordinary | 13:07:50 - 21-Aug-19 |
| Sell* | 1,460 | 343.000 | Ordinary | 11:55:52 - 21-Aug-19 |
Share Price History for Dialight |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 19th Aug 2019 (Mon) | 336.00 | 349.00 | 336.00 | 344.00 | |
| 16th Aug 2019 (Fri) | 337.00 | 341.00 | 326.00 | 340.50 | |
| 15th Aug 2019 (Thu) | 341.00 | 347.00 | 336.00 | 341.00 | |
| 14th Aug 2019 (Wed) | 344.00 | 350.00 | 342.00 | 341.50 | |
| 13th Aug 2019 (Tue) | 358.00 | 358.00 | 344.00 | 347.00 | |
| 12th Aug 2019 (Mon) | 361.00 | 362.00 | 360.00 | 356.00 | |
| 9th Aug 2019 (Fri) | 362.50 | 0.00 | 0.00 | 360.00 | |
| 8th Aug 2019 (Thu) | 369.00 | 369.00 | 364.00 | 362.50 | |
| 7th Aug 2019 (Wed) | 375.00 | 380.00 | 372.00 | 368.00 | |
| 6th Aug 2019 (Tue) | 379.00 | 380.00 | 367.00 | 375.00 | |
| 5th Aug 2019 (Mon) | 352.00 | 370.00 | 334.00 | 361.00 | |
| 2nd Aug 2019 (Fri) | 367.00 | 395.00 | 367.00 | 387.50 | |
| 1st Aug 2019 (Thu) | 362.00 | 370.00 | 356.00 | 368.50 | |
| 31st Jul 2019 (Wed) | 362.00 | 364.00 | 358.00 | 360.00 | |
| 30th Jul 2019 (Tue) | 361.00 | 362.00 | 351.00 | 361.50 | |
| 29th Jul 2019 (Mon) | 362.00 | 362.00 | 341.00 | 360.00 | |
| 26th Jul 2019 (Fri) | 359.00 | 370.00 | 354.00 | 367.00 | |
| 25th Jul 2019 (Thu) | 325.00 | 360.00 | 323.00 | 356.00 | |
| 24th Jul 2019 (Wed) | 333.00 | 340.00 | 318.00 | 334.00 | |
| 23rd Jul 2019 (Tue) | 310.00 | 324.00 | 310.00 | 318.00 | |
| 22nd Jul 2019 (Mon) | 296.00 | 310.00 | 295.00 | 314.50 | |
