Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	299.00p on 13-03-2026 at 05:12:22
Change	0.00p 0%
Buy	302.00p
Sell	296.00p

Last Trade:	Buy 2,500.00 at 302.00p
Day's Volume:	0
Last Close:	299.00p
Open:	0.00p
ISIN:	GB0033057794

Day's Range	0.00p - 0.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£118.97m
VWAP:	0.00p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Buy*	2,500	302.00p	SI Trade	16:30:30 - 12-Mar-26
Unknown*	0	310.00p	SI Trade	15:46:52 - 12-Mar-26
Unknown*	7,099	300.20p	Ordinary	14:35:17 - 12-Mar-26
Sell*	284	300.20p	Ordinary	14:32:38 - 12-Mar-26
Sell*	2,204	299.60p	Ordinary	09:48:39 - 12-Mar-26
Unknown*	1,756	296.00p	SI Trade	16:59:38 - 11-Mar-26
Sell*	120	296.00p	Uncrossing Trade	16:35:08 - 11-Mar-26
Sell*	1,636	296.00p	Automatic Execution	16:28:15 - 11-Mar-26
Unknown*	10,000	298.00p	SI Trade	16:15:54 - 11-Mar-26
Sell*	5,938	298.00p	Automatic Execution	16:15:39 - 11-Mar-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	299.00	299.00	299.00	299.00	0
12th Mar 2026 (Thu)	296.00	299.00	296.00	299.00	12,087
11th Mar 2026 (Wed)	306.00	306.00	296.00	296.00	25,738
10th Mar 2026 (Tue)	300.00	300.00	296.00	296.00	20,248
9th Mar 2026 (Mon)	282.00	282.00	280.00	280.00	4,081
6th Mar 2026 (Fri)	300.00	304.00	294.00	304.00	46,211
5th Mar 2026 (Thu)	298.00	304.00	298.00	302.00	38,280
4th Mar 2026 (Wed)	300.00	300.00	296.00	300.00	15,994
3rd Mar 2026 (Tue)	300.00	300.00	292.00	300.00	24,073
2nd Mar 2026 (Mon)	290.00	302.00	290.00	300.00	33,888
27th Feb 2026 (Fri)	298.00	298.00	290.00	294.00	93,539
26th Feb 2026 (Thu)	300.00	300.00	298.00	301.00	8,168
25th Feb 2026 (Wed)	300.00	306.00	300.00	306.00	14,183
24th Feb 2026 (Tue)	298.00	302.00	298.00	300.00	44,788
23rd Feb 2026 (Mon)	308.00	308.00	296.00	300.00	63,769
20th Feb 2026 (Fri)	296.00	308.00	296.00	308.00	7,090
19th Feb 2026 (Thu)	300.00	302.00	300.00	302.00	7,245
18th Feb 2026 (Wed)	298.00	308.00	298.00	305.00	7,031
17th Feb 2026 (Tue)	305.00	305.00	305.00	305.00	14,444
16th Feb 2026 (Mon)	310.00	310.00	306.00	305.00	27,801
13th Feb 2026 (Fri)	312.00	312.00	311.00	311.00	4,695

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
26th Feb 2026 6:32 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum

See more Dialight regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62