| Price | 370.00on 27-09-2021 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 360.00 |
| Sell | 355.00 |
| Last Trade: | Unknown 682 at 363.00p |
| Day's Volume: | 682 |
| Last Close: | 370.00p |
| Open: | 370.00p |
| ISIN: | GB0033057794 |
| Day's Range | 363.00p - 363.00p |
| 52wk Range: | 228.00p - 380.00p |
| Market Capitalisation: | £121m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Recent Trades History Dialight (DIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 682 | 363.00 | Ordinary | 13:42:10 - 27-Sep-21 |
| Unknown* | 93 | 370.01 | Ordinary Delayed publication Historical | 17:37:58 - 24-Sep-21 |
| Buy* | 93 | 370.00 | Uncrossing Trade | 16:35:11 - 24-Sep-21 |
| Sell* | 910 | 350.20 | Ordinary | 15:33:31 - 24-Sep-21 |
| Sell* | 910 | 350.20 | Ordinary | 15:30:42 - 24-Sep-21 |
| Unknown* | 10,000 | 350.50 | Ordinary Delayed publication | 09:28:37 - 24-Sep-21 |
| Sell* | 10,000 | 346.25 | Ordinary Delayed publication | 09:25:36 - 24-Sep-21 |
| Sell* | 0 | 340.00 | Ordinary | 08:05:13 - 24-Sep-21 |
| Buy* | 36 | 356.00 | Uncrossing Trade | 16:35:13 - 23-Sep-21 |
| Buy* | 9 | 358.800 | Ordinary | 16:03:08 - 23-Sep-21 |
Share Price History for Dialight |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 24th Sep 2021 (Fri) | 370.00 | 370.00 | 370.00 | 353.50 | |
| 23rd Sep 2021 (Thu) | 346.00 | 356.00 | 345.00 | 352.50 | |
| 22nd Sep 2021 (Wed) | 361.00 | 361.00 | 360.00 | 354.00 | |
| 21st Sep 2021 (Tue) | 366.00 | 366.00 | 364.00 | 372.00 | |
| 20th Sep 2021 (Mon) | 359.00 | 375.00 | 358.00 | 367.50 | |
| 17th Sep 2021 (Fri) | 367.00 | 0.00 | 0.00 | 367.00 | |
| 16th Sep 2021 (Thu) | 361.00 | 0.00 | 0.00 | 367.00 | |
| 15th Sep 2021 (Wed) | 368.00 | 368.00 | 361.00 | 358.50 | |
| 14th Sep 2021 (Tue) | 346.00 | 367.00 | 346.00 | 364.00 | |
| 13th Sep 2021 (Mon) | 360.00 | 366.00 | 360.00 | 364.50 | |
| 10th Sep 2021 (Fri) | 358.00 | 364.00 | 355.00 | 359.00 | |
| 9th Sep 2021 (Thu) | 355.00 | 361.00 | 355.00 | 357.50 | |
| 8th Sep 2021 (Wed) | 360.00 | 360.00 | 360.00 | 359.50 | |
| 7th Sep 2021 (Tue) | 361.00 | 362.00 | 359.00 | 363.00 | |
| 6th Sep 2021 (Mon) | 358.00 | 358.00 | 358.00 | 366.50 | |
| 3rd Sep 2021 (Fri) | 360.00 | 360.00 | 360.00 | 365.50 | |
| 2nd Sep 2021 (Thu) | 361.00 | 361.00 | 360.00 | 365.50 | |
| 1st Sep 2021 (Wed) | 380.00 | 380.00 | 365.00 | 369.50 | |
| 31st Aug 2021 (Tue) | 366.00 | 380.00 | 366.00 | 378.50 | |
| 30th Aug 2021 (Mon) | 355.00 | 0.00 | 0.00 | 362.00 | |
News - Wednesday, May 19, 2021
LED lighting company Dialight said current trading was in line, while orders wer......
News - Tuesday, March 30, 2021
LED lighting supplier Dialight cut its annual losses as cost cuts helped offset ......
