| Price | 299.00on 11-08-2020 at 11:23:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 309.00 |
| Sell | 291.00 |
| Buy / Sell DIA Shares | |
| Last Trade: | Unknown 40 at 300.00p |
| Day's Volume: | 40 |
| Last Close: | 299.00p |
| Open: | 299.00p |
| ISIN: | GB0033057794 |
| Day's Range | 300.00p - 300.00p |
| 52wk Range: | 157.50p - 355.00p |
| Market Capitalisation: | £97m |
| VWAP: | 300.00p |
| Shares in Issue: | 33m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dialight (DIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 40 | 300.00 | Ordinary Non protected portfolio Single protected transaction | 09:03:17 - 11-Aug-20 |
| Sell* | 10,000 | 290.00 | Ordinary Delayed publication Non protected portfolio Single protected transaction | 16:32:25 - 10-Aug-20 |
| Sell* | 972 | 294.65 | Ordinary | 09:23:30 - 10-Aug-20 |
| Sell* | 1,200 | 294.65 | Ordinary | 08:11:12 - 10-Aug-20 |
| Sell* | 10,000 | 288.00 | Ordinary Delayed publication Historical Non protected portfolio Single protected transaction | 10:30:53 - 05-Aug-20 |
| Sell* | 154 | 290.00 | Uncrossing Trade | 16:35:10 - 07-Aug-20 |
| Sell* | 600 | 292.75 | Ordinary | 15:19:26 - 07-Aug-20 |
| Unknown* | 162 | 299.50 | Ordinary Non protected portfolio Single protected transaction | 12:39:07 - 07-Aug-20 |
| Buy* | 1 | 300.00 | Ordinary | 09:55:54 - 07-Aug-20 |
| Sell* | 472 | 294.35 | Ordinary | 09:15:37 - 07-Aug-20 |
Share Price History for Dialight |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 7th Aug 2020 (Fri) | 290.00 | 290.00 | 290.00 | 299.50 | |
| 6th Aug 2020 (Thu) | 306.00 | 307.00 | 298.00 | 303.00 | |
| 5th Aug 2020 (Wed) | 303.00 | 310.00 | 303.00 | 297.00 | |
| 4th Aug 2020 (Tue) | 291.00 | 301.00 | 290.00 | 297.50 | |
| 3rd Aug 2020 (Mon) | 296.00 | 300.00 | 286.00 | 299.50 | |
| 31st Jul 2020 (Fri) | 320.00 | 320.00 | 320.00 | 312.00 | |
| 30th Jul 2020 (Thu) | 307.00 | 308.00 | 307.00 | 311.50 | |
| 29th Jul 2020 (Wed) | 306.00 | 306.00 | 305.00 | 311.50 | |
| 28th Jul 2020 (Tue) | 314.00 | 318.00 | 314.00 | 311.50 | |
| 27th Jul 2020 (Mon) | 306.00 | 308.00 | 305.00 | 312.50 | |
| 24th Jul 2020 (Fri) | 306.00 | 306.00 | 305.00 | 307.50 | |
| 23rd Jul 2020 (Thu) | 305.00 | 313.00 | 305.00 | 309.50 | |
| 22nd Jul 2020 (Wed) | 306.00 | 0.00 | 0.00 | 306.00 | |
| 21st Jul 2020 (Tue) | 307.00 | 307.00 | 305.00 | 306.00 | |
| 20th Jul 2020 (Mon) | 307.00 | 307.00 | 307.00 | 306.00 | |
| 17th Jul 2020 (Fri) | 307.00 | 307.00 | 305.00 | 306.00 | |
| 16th Jul 2020 (Thu) | 305.00 | 305.00 | 305.00 | 306.00 | |
| 15th Jul 2020 (Wed) | 309.00 | 310.00 | 307.00 | 307.50 | |
| 14th Jul 2020 (Tue) | 305.00 | 312.00 | 305.00 | 306.00 | |
| 13th Jul 2020 (Mon) | 311.00 | 311.00 | 306.00 | 314.50 | |
News - Monday, August 03, 2020
LED lighting supplier Dialight reported wider first-half losses owing to a coron......
News - Monday, August 03, 2020
Peel Hunt today reaffirms its hold investment rating on Dialight PLC (LON:DIA) a......
