| Price | 187.00p on 04-07-2025 at 11:40:07 |
|---|---|
| Change | -15.00p -7.43% |
| Buy | 210.00p |
| Sell | 186.00p |
| Buy / Sell DIA Shares | |
| Last Trade: | Unknown 7.00 at 187.00p |
| Day's Volume: | 616 |
| Last Close: | 202.00p |
| Open: | 187.00p |
| ISIN: | GB0033057794 |
| Day's Range | 187.00p - 187.00p |
| 52wk Range: | 86.00p - 270.00p |
| Market Capitalisation: | £75m |
| VWAP: | 189.66396p |
| Shares in Issue: | 40m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Dialight (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7 | 187.00p | OTC Trade |
11:50:28 - 04-Jul-25 |
| Sell* | 547 | 190.00p | Ordinary |
09:43:51 - 04-Jul-25 |
| Unknown* | 3 | 187.00p | OTC Trade |
08:48:22 - 04-Jul-25 |
| Unknown* | 3 | 187.00p | OTC Trade |
08:48:22 - 04-Jul-25 |
| Unknown* | 18 | 187.00p | OTC Trade |
08:05:25 - 04-Jul-25 |
| Sell* | 20 | 187.00p | SI Trade |
08:05:25 - 04-Jul-25 |
| Sell* | 18 | 187.00p | Uncrossing Trade |
08:05:25 - 04-Jul-25 |
| Buy* | 9 | 202.00p | Suspected BUY Trade |
16:35:09 - 03-Jul-25 |
| Sell* | 362 | 187.00p | SI Trade |
16:29:55 - 03-Jul-25 |
| Buy* | 168 | 206.00p | Automatic Execution |
16:17:35 - 03-Jul-25 |
Dialight (DIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jul 2025 10:18 am | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 12:53 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Final Results |
| 1st May 2025 4:04 pm | RNS | Directorate Change |
| 7th Apr 2025 4:50 pm | RNS | Total Voting Rights |
| 7th Apr 2025 4:44 pm | RNS | Block listing Interim Review |
| 31st Mar 2025 7:00 am | RNS | Sanmina Final Agreement, Trading update |
| 20th Mar 2025 5:49 pm | RNS | Application for Block Listing |
| 20th Mar 2025 7:00 am | RNS | Director Declaration |
| 19th Mar 2025 3:37 pm | RNS | Director/PDMR Shareholding |
