Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	299.00p on 09-04-2026 at 15:20:06
Change	-4.50p -1.48%
Buy	299.00p
Sell	296.00p

Last Trade:	Buy 4.00 at 299.00p
Day's Volume:	14,441
Last Close:	303.50p
Open:	300.00p
ISIN:	GB0033057794

Day's Range	296.00p - 300.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£119.52m
VWAP:	299.04134p
Shares in Issue:	39.97m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Buy*	4	299.00p	SI Trade	16:20:06 - 09-Apr-26
Buy*	1	299.00p	Automatic Execution	16:20:06 - 09-Apr-26
Buy*	10	298.94p	Ordinary	15:56:37 - 09-Apr-26
Buy*	29	299.00p	Automatic Execution	15:36:57 - 09-Apr-26
Buy*	3,074	298.00p	Ordinary	15:32:18 - 09-Apr-26
Sell*	2,898	298.00p	Automatic Execution	15:32:07 - 09-Apr-26
Sell*	6	298.00p	Automatic Execution	14:29:07 - 09-Apr-26
Sell*	96	298.00p	Automatic Execution	14:29:07 - 09-Apr-26
Sell*	500	298.423p	Ordinary	12:14:01 - 09-Apr-26
Buy*	1,650	300.00p	Ordinary	11:26:29 - 09-Apr-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Apr 2026 (Wed)	287.00	300.00	287.00	303.50	22,570
7th Apr 2026 (Tue)	288.00	288.00	274.00	281.50	417,599
6th Apr 2026 (Mon)	288.00	288.00	288.00	288.00	0
3rd Apr 2026 (Fri)	288.00	288.00	288.00	288.00	0
2nd Apr 2026 (Thu)	284.00	290.00	284.00	288.00	23,386
1st Apr 2026 (Wed)	286.00	286.00	280.00	286.00	19,044
31st Mar 2026 (Tue)	298.00	298.00	280.00	280.00	5,747
30th Mar 2026 (Mon)	278.00	278.00	276.00	280.00	25,961
27th Mar 2026 (Fri)	278.00	280.00	278.00	278.00	31,813
26th Mar 2026 (Thu)	282.00	282.00	278.00	289.00	30,345
25th Mar 2026 (Wed)	282.00	282.00	282.00	282.00	2,004
24th Mar 2026 (Tue)	284.00	284.00	280.00	280.00	9,244
23rd Mar 2026 (Mon)	280.00	284.00	280.00	284.00	10,258
20th Mar 2026 (Fri)	288.00	288.00	276.00	276.00	45,298
19th Mar 2026 (Thu)	290.00	290.00	288.00	288.00	24,523
18th Mar 2026 (Wed)	294.00	310.00	294.00	310.00	65,717
17th Mar 2026 (Tue)	296.00	298.00	292.00	292.00	31,483
16th Mar 2026 (Mon)	296.00	296.00	296.00	300.00	3,934
13th Mar 2026 (Fri)	296.00	296.00	296.00	302.00	6,782
12th Mar 2026 (Thu)	296.00	299.00	296.00	299.00	12,087
11th Mar 2026 (Wed)	306.00	306.00	296.00	296.00	25,738
10th Mar 2026 (Tue)	300.00	300.00	296.00	296.00	20,248
9th Mar 2026 (Mon)	282.00	282.00	280.00	280.00	4,081

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
1st Apr 2026 9:54 am	RNS	Transaction in Own Shares
30th Mar 2026 3:43 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:32 am	RNS	Director/PDMR Shareholding
16th Mar 2026 10:41 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 10:41 am	RNS	Issue of Equity and Total Voting Rights
26th Feb 2026 6:32 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results

See more Dialight regulatory news

FTSE 100 Latest

Value10,573.08

Change-35.80