Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 364.00p on 18-06-2026 at 16:55:08
Change -1.00p -0.27%
Buy 378.00p
Sell 365.00p
Last Trade: Unknown 3,200.00 at 372.829p
Day's Volume: 181,469
Last Close: 364.00p
Open: 378.00p
ISIN: GB0033057794
Day's Range 364.00p - 378.00p
52wk Range: 135.00p - 405.00p
Market Capitalisation: £145.50m
VWAP: 369.9729p
Shares in Issue: 39.97m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,200 372.829p SI Trade
16:57:39 - 18-Jun-26
Buy* 305 364.00p SI Trade
16:35:14 - 18-Jun-26
Buy* 5 364.00p SI Trade
16:35:14 - 18-Jun-26
Buy* 305 364.00p SI Trade
16:35:14 - 18-Jun-26
Buy* 5 364.00p SI Trade
16:35:14 - 18-Jun-26
Buy* 305 364.00p SI Trade
16:35:14 - 18-Jun-26
Sell* 115 364.00p Automatic Execution
16:35:14 - 18-Jun-26
Sell* 5,957 364.00p Uncrossing Trade
16:35:14 - 18-Jun-26
Sell* 213 365.00p Automatic Execution
16:17:04 - 18-Jun-26
Unknown* 0 365.00p SI Trade
12:57:00 - 18-Jun-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Jun 2026 (Wed) 360.00 365.00 360.00 365.00 42,580
16th Jun 2026 (Tue) 365.00 374.00 365.00 367.00 241,889
15th Jun 2026 (Mon) 380.00 380.00 363.00 363.00 60
12th Jun 2026 (Fri) 380.00 380.00 365.00 370.00 91,668
11th Jun 2026 (Thu) 378.00 378.00 370.00 370.00 14,401
10th Jun 2026 (Wed) 361.00 375.00 361.00 375.00 3,306
9th Jun 2026 (Tue) 370.00 378.00 370.00 370.00 5,405
8th Jun 2026 (Mon) 379.00 379.00 378.00 378.00 23,285
5th Jun 2026 (Fri) 381.00 381.00 381.00 381.00 80,839
4th Jun 2026 (Thu) 373.00 373.00 373.00 373.00 13,395
3rd Jun 2026 (Wed) 370.00 370.00 370.00 370.00 276,026
2nd Jun 2026 (Tue) 380.00 380.00 370.00 370.00 14,254
1st Jun 2026 (Mon) 400.00 400.00 390.00 390.00 36,024
29th May 2026 (Fri) 395.00 395.00 395.00 395.00 12,381
28th May 2026 (Thu) 362.00 405.00 362.00 385.00 108,422
27th May 2026 (Wed) 350.00 370.00 350.00 360.00 41,151
26th May 2026 (Tue) 351.00 360.00 351.00 359.00 7,476
25th May 2026 (Mon) 360.00 360.00 360.00 360.00 0
22nd May 2026 (Fri) 360.00 360.00 350.00 360.00 11,010
21st May 2026 (Thu) 360.00 370.00 360.00 370.00 6,882
20th May 2026 (Wed) 330.00 360.00 330.00 360.00 45,663
19th May 2026 (Tue) 300.00 322.00 300.00 322.00 40,089
18th May 2026 (Mon) 296.00 296.00 296.00 296.00 5,085
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
10th Jun 2026 7:30 am RNS Director Declaration
8th Jun 2026 7:00 am RNS Holding(s) in Company
2nd Jun 2026 7:00 am RNS Notice of Results & Investor Presentation
28th May 2026 7:00 am RNS Holding(s) in Company
26th May 2026 7:00 am RNS Holding(s) in Company
13th May 2026 12:52 pm RNS Holding(s) in Company
1st May 2026 7:00 am RNS Total Voting Rights and Admission of Shares
1st Apr 2026 9:54 am RNS Transaction in Own Shares
30th Mar 2026 3:43 pm RNS Director/PDMR Shareholding
25th Mar 2026 9:32 am RNS Director/PDMR Shareholding
See more Dialight regulatory news

Dialight (DIA) Share News

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

See more Dialight news
FTSE 100 Latest
Value10,399.70
Change-108.91

Login to your account

Forgot Password?

Not Registered