Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	290.00p on 30-04-2026 at 15:40:07
Change	-4.50p -1.53%
Buy	299.00p
Sell	290.00p

Last Trade:	Sell 3,002.00 at 290.00p
Day's Volume:	7,984
Last Close:	290.00p
Open:	297.00p
ISIN:	GB0033057794

Day's Range	290.00p - 297.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£115.92m
VWAP:	290.99825p
Shares in Issue:	39.97m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	3,002	290.00p	Uncrossing Trade	16:35:25 - 30-Apr-26
Sell*	3,806	291.00p	Ordinary	15:18:19 - 30-Apr-26
Sell*	570	290.00p	Automatic Execution	13:47:20 - 30-Apr-26
Buy*	1	299.00p	SI Trade	13:14:45 - 30-Apr-26
Buy*	600	297.00p	Automatic Execution	08:43:24 - 30-Apr-26
Unknown*	5	281.00p	OTC Trade	08:00:07 - 30-Apr-26
Buy*	538	299.00p	Automatic Execution	15:54:04 - 29-Apr-26
Buy*	718	299.00p	Automatic Execution	15:48:01 - 29-Apr-26
Buy*	2,500	297.00p	Ordinary	11:16:13 - 29-Apr-26
Sell*	3,049	292.12p	Ordinary	10:38:34 - 29-Apr-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Apr 2026 (Wed)	299.00	299.00	299.00	294.50	6,805
28th Apr 2026 (Tue)	298.00	298.00	298.00	295.00	2,238
27th Apr 2026 (Mon)	294.00	299.00	294.00	294.50	67,460
24th Apr 2026 (Fri)	296.00	296.00	294.00	294.00	15,641
23rd Apr 2026 (Thu)	294.00	295.00	293.00	293.00	60,599
22nd Apr 2026 (Wed)	294.00	298.00	294.00	295.00	35,877
21st Apr 2026 (Tue)	294.00	300.00	294.00	300.00	2,893
20th Apr 2026 (Mon)	294.00	299.00	292.00	294.00	79,643
17th Apr 2026 (Fri)	300.00	300.00	292.00	292.00	48,863
16th Apr 2026 (Thu)	300.00	300.00	290.00	298.00	15,236
15th Apr 2026 (Wed)	296.00	296.00	294.00	296.00	9,984
14th Apr 2026 (Tue)	296.00	300.00	294.00	300.00	27,150
13th Apr 2026 (Mon)	296.00	297.00	295.00	295.00	23,460
10th Apr 2026 (Fri)	300.00	300.00	298.00	298.00	69,219
9th Apr 2026 (Thu)	300.00	300.00	296.00	296.00	18,911
8th Apr 2026 (Wed)	287.00	300.00	287.00	303.50	22,570
7th Apr 2026 (Tue)	288.00	288.00	274.00	281.50	417,599
6th Apr 2026 (Mon)	288.00	288.00	288.00	288.00	0
3rd Apr 2026 (Fri)	288.00	288.00	288.00	288.00	0
2nd Apr 2026 (Thu)	284.00	290.00	284.00	288.00	23,386
1st Apr 2026 (Wed)	286.00	286.00	280.00	286.00	19,044
31st Mar 2026 (Tue)	298.00	298.00	280.00	280.00	5,747
30th Mar 2026 (Mon)	278.00	278.00	276.00	280.00	25,961

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
1st Apr 2026 9:54 am	RNS	Transaction in Own Shares
30th Mar 2026 3:43 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:32 am	RNS	Director/PDMR Shareholding
16th Mar 2026 10:41 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 10:41 am	RNS	Issue of Equity and Total Voting Rights
26th Feb 2026 6:32 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results

See more Dialight regulatory news

FTSE 100 Latest

Value10,378.82

Change165.71