| Price | 247.00on 28-05-2020 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 254.00 |
| Sell | 247.00 |
| Buy / Sell DIA Shares | |
| Last Trade: | Sell 78 at 247.00p |
| Day's Volume: | 16,412 |
| Last Close: | 241.00p |
| Open: | 245.00p |
| ISIN: | GB0033057794 |
| Day's Range | 245.00p - 253.00p |
| 52wk Range: | 157.50p - 572.00p |
| Market Capitalisation: | £80m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dialight (DIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | 247.00 | Uncrossing Trade | 16:35:11 - 28-May-20 |
| Sell* | 152 | 247.00 | Automatic Execution | 16:28:11 - 28-May-20 |
| Unknown* | 3,600 | 250.00 | Ordinary | 14:43:01 - 28-May-20 |
| Sell* | 4,000 | 248.56 | Ordinary | 14:23:13 - 28-May-20 |
| Sell* | 135 | 247.00 | Automatic Execution | 14:20:26 - 28-May-20 |
| Sell* | 2,205 | 248.56 | Ordinary | 14:13:13 - 28-May-20 |
| Sell* | 173 | 247.00 | Automatic Execution | 14:05:26 - 28-May-20 |
| Sell* | 185 | 247.00 | Automatic Execution | 13:53:26 - 28-May-20 |
| Sell* | 770 | 248.56 | Ordinary | 13:25:31 - 28-May-20 |
| Buy* | 415 | 253.00 | Automatic Execution | 12:25:26 - 28-May-20 |
Share Price History for Dialight |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 27th May 2020 (Wed) | 236.00 | 252.00 | 236.00 | 248.00 | |
| 26th May 2020 (Tue) | 244.00 | 244.00 | 241.00 | 248.00 | |
| 25th May 2020 (Mon) | 0 | 0.00 | 0.00 | 243.50 | |
| 22nd May 2020 (Fri) | 241.00 | 0.00 | 0.00 | 244.00 | |
| 21st May 2020 (Thu) | 245.00 | 245.00 | 225.00 | 244.00 | |
| 20th May 2020 (Wed) | 224.00 | 238.00 | 224.00 | 236.50 | |
| 19th May 2020 (Tue) | 224.00 | 224.00 | 217.00 | 217.00 | |
| 18th May 2020 (Mon) | 218.50 | 0.00 | 0.00 | 218.50 | |
| 15th May 2020 (Fri) | 212.00 | 212.00 | 212.00 | 218.50 | |
| 14th May 2020 (Thu) | 211.00 | 211.00 | 210.00 | 217.50 | |
| 13th May 2020 (Wed) | 217.00 | 217.00 | 217.00 | 217.50 | |
| 12th May 2020 (Tue) | 220.00 | 221.00 | 220.00 | 227.00 | |
| 11th May 2020 (Mon) | 234.00 | 234.00 | 224.00 | 227.50 | |
| 8th May 2020 (Fri) | 0 | 0.00 | 0.00 | 227.50 | |
| 7th May 2020 (Thu) | 225.00 | 0.00 | 0.00 | 227.50 | |
| 6th May 2020 (Wed) | 222.00 | 228.00 | 222.00 | 228.50 | |
| 5th May 2020 (Tue) | 230.00 | 230.00 | 220.00 | 227.50 | |
| 4th May 2020 (Mon) | 206.00 | 220.00 | 206.00 | 218.50 | |
| 1st May 2020 (Fri) | 205.00 | 205.00 | 194.50 | 207.50 | |
| 30th Apr 2020 (Thu) | 200.00 | 200.00 | 200.00 | 199.00 | |
| 29th Apr 2020 (Wed) | 194.50 | 208.00 | 194.50 | 199.00 | |
News - Wednesday, April 29, 2020
Fariyal Khanbabi, Chief Executive Officer, bought 5,089 shares in the company on......
News - Wednesday, April 29, 2020
LED lighting solutions company Dialight said all its manufacturing facilities wo......
