Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	552.00p on 30-10-2026 at 15:35:08
Change	-18.00p -3.16%
Buy	570.00p
Sell	550.00p

Last Trade:	Buy 143.00 at 565.00p
Day's Volume:	4,124
Last Close:	570.00p
Open:	556.00p
ISIN:	GB0033057794

Day's Range	552.00p - 556.00p
52wk Range:	254.00p - 622.00p
Market Capitalisation:	£221.89m
VWAP:	556.46672p
Shares in Issue:	40.20m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Buy*	143	565.00p	Ordinary	13:34:52 - 30-Oct-26
Unknown*	4	552.00p	OTC Trade	13:13:07 - 30-Oct-26
Buy*	2	565.00p	Ordinary	13:03:37 - 30-Oct-26
Sell*	114	552.00p	Automatic Execution	12:42:20 - 30-Oct-26
Sell*	232	552.00p	Automatic Execution	12:42:20 - 30-Oct-26
Sell*	131	560.915p	Negotiated Trade	12:30:53 - 30-Oct-26
Sell*	550	560.917p	Negotiated Trade	10:55:56 - 30-Oct-26
Sell*	1,748	555.24p	Ordinary	09:04:45 - 30-Oct-26
Sell*	1,200	556.00p	Automatic Execution	08:00:12 - 30-Oct-26
Buy*	327	570.00p	Suspected BUY Trade	16:35:13 - 29-Oct-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Oct 2026 (Fri)	556.00	556.00	552.00	570.00	4,124
29th Oct 2026 (Thu)	550.00	570.00	550.00	570.00	5,230
28th Oct 2026 (Wed)	561.00	562.00	561.00	562.00	1,698
27th Oct 2026 (Tue)	530.00	570.00	530.00	550.00	34,796
26th Oct 2026 (Mon)	540.00	554.00	540.00	554.00	6,882
23rd Oct 2026 (Fri)	528.00	530.00	528.00	530.00	17,356
22nd Oct 2026 (Thu)	526.00	530.00	518.00	528.00	20,132
21st Oct 2026 (Wed)	524.00	524.00	504.00	522.00	156,979
20th Oct 2026 (Tue)	530.00	534.00	526.00	528.00	26,288
19th Oct 2026 (Mon)	570.00	570.00	530.00	532.00	213,193
16th Oct 2026 (Fri)	570.00	570.00	570.00	570.00	9,846
15th Oct 2026 (Thu)	570.00	586.00	570.00	570.00	64,976
14th Oct 2026 (Wed)	570.00	574.00	570.00	574.00	3,170
13th Oct 2026 (Tue)	584.00	584.00	572.00	574.00	15,904
12th Oct 2026 (Mon)	586.00	586.00	586.00	586.00	2,375
9th Oct 2026 (Fri)	578.00	578.00	576.00	576.00	920,154
8th Oct 2026 (Thu)	570.00	570.00	570.00	570.00	15,011
7th Oct 2026 (Wed)	576.00	576.00	572.00	576.00	34,960
6th Oct 2026 (Tue)	570.00	576.00	570.00	576.00	24,730
5th Oct 2026 (Mon)	572.00	572.00	572.00	572.00	1,494
2nd Oct 2026 (Fri)	588.00	588.00	576.00	576.00	18,047
1st Oct 2026 (Thu)	582.00	584.00	582.00	584.00	12,634
30th Sep 2026 (Wed)	592.00	594.00	592.00	592.00	22,603

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
15th Oct 2026 12:51 pm	RNS	Holding(s) in Company
12th Oct 2026 5:14 pm	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
25th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
24th Sep 2026 10:36 am	RNS	Holding(s) in Company
24th Sep 2026 9:56 am	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
15th Sep 2026 10:42 am	RNS	Holding(s) in Company
11th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
4th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase

See more Dialight regulatory news

FTSE 100 Latest

Value10,725.01

Change2.94