Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	333.00p on 30-01-2026 at 17:30:01
Change	-7.00p -2.06%
Buy	340.00p
Sell	326.00p

Last Trade:	Unknown 2.00 at 326.00p
Day's Volume:	90
Last Close:	333.00p
Open:	340.00p
ISIN:	GB0033057794

Day's Range	0.00p - 0.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£135.28m
VWAP:	331.86667p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Unknown*	2	326.00p	OTC Trade	15:37:53 - 30-Jan-26
Sell*	4	326.00p	SI Trade	12:42:00 - 30-Jan-26
Buy*	1	340.00p	SI Trade	09:14:29 - 30-Jan-26
Unknown*	2	340.00p	OTC Trade	09:14:06 - 30-Jan-26
Buy*	81	332.00p	Ordinary	08:05:47 - 30-Jan-26
Buy*	4,994	340.00p	Suspected BUY Trade	16:35:07 - 29-Jan-26
Buy*	236	340.00p	Automatic Execution	16:29:19 - 29-Jan-26
Buy*	147	340.00p	Automatic Execution	16:21:19 - 29-Jan-26
Buy*	178	340.00p	Automatic Execution	16:07:49 - 29-Jan-26
Sell*	581	328.612p	Ordinary	13:20:36 - 29-Jan-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Jan 2026 (Fri)	340.00	340.00	333.00	333.00	90
29th Jan 2026 (Thu)	320.00	340.00	320.00	340.00	60,755
28th Jan 2026 (Wed)	300.00	320.00	300.00	320.00	193,787
27th Jan 2026 (Tue)	300.00	300.00	300.00	300.00	15,725
26th Jan 2026 (Mon)	306.00	306.00	306.00	305.00	6,529
23rd Jan 2026 (Fri)	298.00	300.00	298.00	305.00	32,149
22nd Jan 2026 (Thu)	304.00	310.00	300.00	302.00	79,498
21st Jan 2026 (Wed)	310.00	310.00	302.00	302.00	56,119
20th Jan 2026 (Tue)	320.00	320.00	296.00	308.00	99,501
19th Jan 2026 (Mon)	332.00	334.00	320.00	325.00	24,225
16th Jan 2026 (Fri)	334.00	340.00	330.00	332.00	42,292
15th Jan 2026 (Thu)	348.00	348.00	330.00	330.00	28,988
14th Jan 2026 (Wed)	345.00	347.00	345.00	347.00	10,067
13th Jan 2026 (Tue)	332.00	350.00	332.00	345.00	7,296
12th Jan 2026 (Mon)	342.00	342.00	342.00	345.00	28,186
9th Jan 2026 (Fri)	350.00	350.00	338.00	344.00	81,014
8th Jan 2026 (Thu)	360.00	360.00	340.00	350.00	172,310
7th Jan 2026 (Wed)	352.00	352.00	350.00	361.00	45,617
6th Jan 2026 (Tue)	362.00	364.00	352.00	352.00	26,675
5th Jan 2026 (Mon)	350.00	370.00	344.00	364.00	98,006
2nd Jan 2026 (Fri)	348.00	348.00	348.00	347.00	1,923
1st Jan 2026 (Thu)	350.00	350.00	350.00	350.00	0
31st Dec 2025 (Wed)	340.00	350.00	340.00	350.00	3,833
30th Dec 2025 (Tue)	336.00	336.00	336.00	344.00	14,862

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum
1st Sep 2025 3:21 pm	RNS	Result of AGM

See more Dialight regulatory news

FTSE 100 Latest

Value10,223.54

Change51.78