Dialight Share Price (DIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 315.00on 10-05-2021 at 9:45:42
Change 0.00 0.00%
Buy 317.00
Sell 310.00
Buy / Sell DIA Shares
Sponsored Financial Content
Last Trade: Sell 9 at 312.40p
Day's Volume: 15
Last Close: 315.00p
Open: 315.00p
ISIN: GB0033057794
Day's Range 312.40p - 312.40p
52wk Range: 210.00p - 340.00p
Market Capitalisation: £103m
VWAP: 323.04p
Shares in Issue: 33m

Recent Trades History Dialight (DIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*9312.40Ordinary
08:28:54 - 10-May-21
Buy*4339.00Ordinary
08:00:55 - 10-May-21
Buy*2339.00Ordinary
08:00:55 - 10-May-21
Sell*2,573310.00Ordinary
16:37:13 - 07-May-21
Buy*1319.00Automatic Execution
16:25:29 - 07-May-21
Sell*67315.00Automatic Execution
16:25:17 - 07-May-21
Sell*2320.00Automatic Execution
16:25:13 - 07-May-21
Sell*67320.00Automatic Execution
16:25:13 - 07-May-21
Sell*1,826321.14Ordinary
14:25:40 - 07-May-21
Sell*420321.00Automatic Execution
13:51:51 - 07-May-21

Share Price History for Dialight

Time period:
to
Date Open High Low Close
6th May 2021 (Thu)290.00318.00290.00308.00
5th May 2021 (Wed)280.00304.00280.00301.50
4th May 2021 (Tue)280.00295.00278.00295.00
3rd May 2021 (Mon)00.000.00283.00
30th Apr 2021 (Fri)290.000.000.00284.00
29th Apr 2021 (Thu)277.00290.00277.00284.00
28th Apr 2021 (Wed)272.00272.00272.00277.50
27th Apr 2021 (Tue)277.00277.00270.00274.00
26th Apr 2021 (Mon)284.00285.00282.00284.50
23rd Apr 2021 (Fri)277.00290.00277.00282.50
22nd Apr 2021 (Thu)253.00274.00251.00270.00
21st Apr 2021 (Wed)256.00262.00255.00259.00
20th Apr 2021 (Tue)256.00260.00256.00262.00
19th Apr 2021 (Mon)259.00259.00250.00255.00
16th Apr 2021 (Fri)260.00260.00255.00257.50
15th Apr 2021 (Thu)255.00255.00255.00258.00
14th Apr 2021 (Wed)250.00250.00250.00255.50
13th Apr 2021 (Tue)263.00263.00250.00252.50
12th Apr 2021 (Mon)256.00259.00250.00254.50

News about Dialight (DIA)

Dialight narrows annual losses on cost cuts

News - Tuesday, March 30, 2021

LED lighting supplier Dialight cut its annual losses as cost cuts helped offset ......

Dialight revenue suffers as pandemic-led supply chain issues continue

News - Wednesday, December 09, 2020

LED lighting company Dialight said revenue continued to be disrupted by supply c......

FTSE 100 Latest
Value7,140.26
Change10.55


Login to your account

Forgot Password?

Not Registered