Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 586.00p on 13-11-2026 at 18:35:07
Change 0.00p 0%
Buy 586.00p
Sell 580.00p
Last Trade: Unknown 20,700.00 at 586.00p
Day's Volume: 232,194
Last Close: 586.00p
Open: 586.00p
ISIN: GB0033057794
Day's Range 586.00p - 590.00p
52wk Range: 274.00p - 622.00p
Market Capitalisation: £233.42m
VWAP: 586.56432p
Shares in Issue: 39.83m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 20,700 586.00p SI Trade
16:35:31 - 13-Nov-26
Buy* 9,651 586.00p Suspected BUY Trade
16:35:03 - 13-Nov-26
Buy* 1,018 585.90p Ordinary
16:29:39 - 13-Nov-26
Buy* 853 585.64p Ordinary
16:28:14 - 13-Nov-26
Buy* 500 585.64p Ordinary
16:23:43 - 13-Nov-26
Buy* 84 585.90p Ordinary
16:22:17 - 13-Nov-26
Buy* 1,545 585.90p Ordinary
16:20:25 - 13-Nov-26
Sell* 250 584.30p Ordinary
16:18:50 - 13-Nov-26
Unknown* 38,000 587.40p SI Trade
16:18:15 - 13-Nov-26
Buy* 561 586.00p Automatic Execution
16:17:30 - 13-Nov-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 586.00 590.00 586.00 586.00 232,194
12th Nov 2026 (Thu) 578.00 598.00 574.00 586.00 36,137
11th Nov 2026 (Wed) 590.00 590.00 576.00 576.00 274,442
10th Nov 2026 (Tue) 602.00 610.00 576.00 588.00 431,226
9th Nov 2026 (Mon) 540.00 554.00 534.00 554.00 26,349
6th Nov 2026 (Fri) 526.00 528.00 520.00 520.00 39,797
5th Nov 2026 (Thu) 546.00 546.00 530.00 530.00 23,950
4th Nov 2026 (Wed) 558.00 558.00 554.00 554.00 15,044
3rd Nov 2026 (Tue) 546.00 546.00 540.00 546.00 38,601
2nd Nov 2026 (Mon) 550.00 560.00 546.00 560.00 16,247
30th Oct 2026 (Fri) 556.00 556.00 552.00 554.00 4,917
29th Oct 2026 (Thu) 550.00 570.00 550.00 570.00 5,230
28th Oct 2026 (Wed) 561.00 562.00 561.00 562.00 1,698
27th Oct 2026 (Tue) 530.00 570.00 530.00 550.00 34,796
26th Oct 2026 (Mon) 540.00 554.00 540.00 554.00 6,882
23rd Oct 2026 (Fri) 528.00 530.00 528.00 530.00 17,356
22nd Oct 2026 (Thu) 526.00 530.00 518.00 528.00 20,132
21st Oct 2026 (Wed) 524.00 524.00 504.00 522.00 156,979
20th Oct 2026 (Tue) 530.00 534.00 526.00 528.00 26,288
19th Oct 2026 (Mon) 570.00 570.00 530.00 532.00 213,193
16th Oct 2026 (Fri) 570.00 570.00 570.00 570.00 9,846
15th Oct 2026 (Thu) 570.00 586.00 570.00 570.00 64,976
14th Oct 2026 (Wed) 570.00 574.00 570.00 574.00 3,170
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
13th Nov 2026 7:00 am RNS Employee Benefit Trust Share Purchase
10th Nov 2026 7:00 am RNS Half-year Financial Report
6th Nov 2026 11:05 am RNS-R Mello Investor Presentation
6th Nov 2026 11:03 am RNS Investor Presentation via Investor Meet Company
15th Oct 2026 12:51 pm RNS Holding(s) in Company
12th Oct 2026 5:14 pm RNS Holding(s) in Company
2nd Oct 2026 7:00 am RNS Employee Benefit Trust Share Purchase
25th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
24th Sep 2026 10:36 am RNS Holding(s) in Company
24th Sep 2026 9:56 am RNS Holding(s) in Company
See more Dialight regulatory news

Dialight (DIA) Share News

EARNINGS: TPXimpact swings to profit; Dialight profit jumps

10th Nov 2026 17:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Nov 2026 11:23

Read More

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Dialight shares rise as it upgrades outlook for annual results

1st Sep 2026 14:35

(Alliance News) - Dialight PLC shares rose on Tuesday, after the company said it expects to beat several of its financial targets. Read More

UK shareholder meetings calendar - next 7 days

25th Aug 2026 12:57

Read More

See more Dialight news
FTSE 100 Latest
Value10,902.56
Change39.47

Login to your account

Forgot Password?

Not Registered