Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 122.00p on 31-03-2025 at 09:41:58
Change 6.00p 5.17%
Buy 129.00p
Sell 121.00p
Buy / Sell DIA Shares
Last Trade: Sell 315.00 at 122.00p
Day's Volume: 41,167
Last Close: 116.00p
Open: 125.00p
ISIN: GB0033057794
Day's Range 122.00p - 129.00p
52wk Range: 86.00p - 270.00p
Market Capitalisation: £49m
VWAP: 124.66154p
Shares in Issue: 40m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 315 122.00p Automatic Execution
10:41:52 - 31-Mar-25
Sell* 885 122.00p Automatic Execution
10:41:52 - 31-Mar-25
Buy* 5,000 127.74p Ordinary
08:28:34 - 31-Mar-25
Sell* 2,000 122.707p Ordinary
08:26:36 - 31-Mar-25
Buy* 3,500 129.00p Automatic Execution
08:03:28 - 31-Mar-25
Sell* 315 122.00p Automatic Execution
08:03:22 - 31-Mar-25
Buy* 6,189 125.00p Automatic Execution
08:03:20 - 31-Mar-25
Buy* 13 125.00p Automatic Execution
08:03:20 - 31-Mar-25
Buy* 3,000 126.00p Automatic Execution
08:03:20 - 31-Mar-25
Buy* 2,500 124.82p Ordinary
08:03:16 - 31-Mar-25
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 115.00 117.00 115.00 116.00 6,146
27th Mar 2025 (Thu) 120.00 120.00 118.00 118.00 3,454
26th Mar 2025 (Wed) 120.00 120.00 120.00 120.00 2,478
25th Mar 2025 (Tue) 120.00 120.00 120.00 124.50 3,518
24th Mar 2025 (Mon) 120.00 124.50 120.00 124.50 1,253
21st Mar 2025 (Fri) 120.00 120.00 120.00 120.00 2,675
20th Mar 2025 (Thu) 120.00 120.00 120.00 124.50 136
19th Mar 2025 (Wed) 120.00 120.00 120.00 120.00 4,678
18th Mar 2025 (Tue) 120.00 120.00 120.00 120.00 7,080
17th Mar 2025 (Mon) 120.00 124.50 120.00 124.50 23,672
14th Mar 2025 (Fri) 120.00 120.00 120.00 120.00 59
13th Mar 2025 (Thu) 125.00 125.00 125.00 125.00 472
12th Mar 2025 (Wed) 125.00 125.00 125.00 127.00 1,234
11th Mar 2025 (Tue) 129.00 130.00 125.00 130.00 10,009
10th Mar 2025 (Mon) 125.00 127.00 125.00 127.00 1
7th Mar 2025 (Fri) 130.00 130.00 125.00 125.00 13,498
6th Mar 2025 (Thu) 131.00 139.00 130.00 132.00 149,430
5th Mar 2025 (Wed) 136.00 136.00 135.00 135.00 16,276
4th Mar 2025 (Tue) 138.00 138.00 137.50 137.50 1,382
3rd Mar 2025 (Mon) 131.00 140.00 131.00 138.00 9,336
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
20th Mar 2025 5:49 pm RNS Application for Block Listing
20th Mar 2025 7:00 am RNS Director Declaration
19th Mar 2025 3:37 pm RNS Director/PDMR Shareholding
18th Mar 2025 5:17 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:42 pm RNS Holding(s) in Company
4th Feb 2025 7:30 am RNS Director Declaration
4th Feb 2025 7:00 am RNS Holding(s) in Company
28th Jan 2025 7:00 am RNS Trading Statement
10th Dec 2024 7:00 am RNS Directorate Change
25th Nov 2024 7:00 am RNS Half-year Report
See more Dialight regulatory news

Dialight (DIA) Share News

SMALL-CAP WINNERS & LOSERS: Reach CEO departure; Wood Group audit woes

31st Mar 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Motorpoint races higher on swing to profit

27th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Dialight laments fluctuating demand, labour shortages as loss widens

25th Nov 2024 10:36

(Alliance News) - Dialight PLC on Monday provided a cautious outlook for capital expenditures, reporting an increased loss amid labour shortages and high underlying inflation. Read More

See more Dialight news
FTSE 100 Latest
Value8,576.26
Change-82.59

Login to your account

Forgot Password?

Not Registered