| Price | 510.00p on 07-08-2026 at 18:25:06 |
|---|---|
| Change | 6.00p 1.19% |
| Buy | 530.00p |
| Sell | 510.00p |
| Last Trade: | Sell 658.00 at 510.00p |
| Day's Volume: | 14,777 |
| Last Close: | 510.00p |
| Open: | 510.00p |
| ISIN: | GB0033057794 |
| Day's Range | 510.00p - 510.00p |
| 52wk Range: | 182.00p - 530.00p |
| Market Capitalisation: | £203.88m |
| VWAP: | 518.27301p |
| Shares in Issue: | 39.98m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Dialight (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 658 | 510.00p | Uncrossing Trade |
16:35:27 - 07-Aug-26 |
| Sell* | 480 | 519.90p | Ordinary |
16:27:27 - 07-Aug-26 |
| Sell* | 105 | 515.02p | Ordinary |
16:23:08 - 07-Aug-26 |
| Unknown* | 1,000 | 520.00p | Ordinary |
16:03:18 - 07-Aug-26 |
| Sell* | 573 | 519.8898p | Ordinary |
15:58:56 - 07-Aug-26 |
| Sell* | 145 | 519.8798p | Ordinary |
15:51:11 - 07-Aug-26 |
| Sell* | 75 | 519.90p | Ordinary |
15:47:50 - 07-Aug-26 |
| Sell* | 573 | 519.90p | Ordinary |
15:37:29 - 07-Aug-26 |
| Sell* | 20 | 510.00p | SI Trade |
15:29:53 - 07-Aug-26 |
| Sell* | 28 | 515.00p | Ordinary |
15:14:43 - 07-Aug-26 |
Dialight (DIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Aug 2026 7:00 am | RNS | Employee Benefit Trust Share Purchase |
| 31st Jul 2026 7:00 am | RNS | Employee Benefit Trust Share Purchase |
| 28th Jul 2026 5:30 pm | RNS | Correction: EBT Shareholding Percentage |
| 27th Jul 2026 5:37 pm | RNS | Employee Benefit Trust Share Purchase |
| 27th Jul 2026 9:08 am | RNS | Holding(s) in Company |
| 23rd Jul 2026 4:27 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 12:44 pm | RNS | Correction: Trading Statement-Typographical Error |
| 22nd Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 7:00 am | RNS | Annual Financial Report and Notice of Meeting |
