Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 395.00p on 29-05-2026 at 17:45:07
Change 10.00p 2.6%
Buy 410.00p
Sell 381.00p
Last Trade: Buy 1,849.00 at 394.81p
Day's Volume: 12,381
Last Close: 395.00p
Open: 395.00p
ISIN: GB0033057794
Day's Range 395.00p - 395.00p
52wk Range: 100.00p - 405.00p
Market Capitalisation: £157.89m
VWAP: 394.6889p
Shares in Issue: 39.97m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,849 394.81p SI Trade
16:42:07 - 29-May-26
Buy* 2,036 395.00p Suspected BUY Trade
16:40:20 - 29-May-26
Buy* 6 410.00p SI Trade
15:46:40 - 29-May-26
Sell* 1,331 392.50p Ordinary
14:52:14 - 29-May-26
Buy* 4 410.00p SI Trade
11:53:26 - 29-May-26
Buy* 1 410.00p SI Trade
11:53:26 - 29-May-26
Unknown* 0 410.00p SI Trade
11:53:26 - 29-May-26
Unknown* 191 395.00p Ordinary
10:57:35 - 29-May-26
Sell* 600 394.40p Ordinary
09:25:15 - 29-May-26
Buy* 6 410.00p SI Trade
08:28:29 - 29-May-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2026 (Thu) 362.00 405.00 362.00 385.00 108,422
27th May 2026 (Wed) 350.00 370.00 350.00 360.00 41,151
26th May 2026 (Tue) 351.00 360.00 351.00 359.00 7,476
25th May 2026 (Mon) 360.00 360.00 360.00 360.00 0
22nd May 2026 (Fri) 360.00 360.00 350.00 360.00 11,010
21st May 2026 (Thu) 360.00 370.00 360.00 370.00 6,882
20th May 2026 (Wed) 330.00 360.00 330.00 360.00 45,663
19th May 2026 (Tue) 300.00 322.00 300.00 322.00 40,089
18th May 2026 (Mon) 296.00 296.00 296.00 296.00 5,085
15th May 2026 (Fri) 290.00 290.00 290.00 290.00 2,677
14th May 2026 (Thu) 295.00 296.00 294.00 297.50 56,811
13th May 2026 (Wed) 295.00 295.00 290.00 290.00 50,933
12th May 2026 (Tue) 291.00 295.00 290.00 290.00 60,103
11th May 2026 (Mon) 295.00 295.00 295.00 295.00 15,755
8th May 2026 (Fri) 294.00 295.00 294.00 295.00 9,219
7th May 2026 (Thu) 290.00 294.00 290.00 294.00 11,520
6th May 2026 (Wed) 290.00 290.00 290.00 290.00 1,125
5th May 2026 (Tue) 290.00 295.00 290.00 295.00 3,069
4th May 2026 (Mon) 290.00 290.00 290.00 290.00 0
1st May 2026 (Fri) 290.00 290.00 290.00 290.00 8,852
30th Apr 2026 (Thu) 297.00 297.00 290.00 290.00 7,984
29th Apr 2026 (Wed) 299.00 299.00 299.00 294.50 6,805
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
28th May 2026 7:00 am RNS Holding(s) in Company
26th May 2026 7:00 am RNS Holding(s) in Company
13th May 2026 12:52 pm RNS Holding(s) in Company
1st May 2026 7:00 am RNS Total Voting Rights and Admission of Shares
1st Apr 2026 9:54 am RNS Transaction in Own Shares
30th Mar 2026 3:43 pm RNS Director/PDMR Shareholding
25th Mar 2026 9:32 am RNS Director/PDMR Shareholding
16th Mar 2026 10:41 am RNS Issue of Equity and Total Voting Rights
16th Mar 2026 10:41 am RNS Issue of Equity and Total Voting Rights
26th Feb 2026 6:32 pm RNS Holding(s) in Company
See more Dialight regulatory news

Dialight (DIA) Share News

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

IN BRIEF: Dialight shares rise as expects to beat market expectations

6th Oct 2025 11:07

Dialight PLC - London-based industrial light-emitting diode lighting company - Notes ongoing soft demand trends and operating conditions, but expects to significantly exceed market expectation for adjusted operating profit in the current financial year ending in late March. Sales were down marginally on-year, noting tariff uncertainty as it remains cautious on the sales outlook for financial 2026. Citing its transformation plan, Dialight says: "The ongoing margin improvement, overhead cost reduction and higher cash generation announced in the trading update with the annual general meeting, have continued to improve with a strong second quarter profit delivery." Read More

Dialight holds profit guidance despite weaker sales amid soft markets

1st Sep 2025 12:21

(Alliance News) - Dialight PLC on Monday said it remains confident of meeting current market profit expectations as margin improvements help offset weaker sales in soft end markets. Read More

See more Dialight news
FTSE 100 Latest
Value10,409.28
Change-16.68

Login to your account

Forgot Password?

Not Registered