Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 574.00p on 25-09-2026 at 18:35:07
Change 22.00p 3.99%
Buy 574.00p
Sell 560.00p
Last Trade: Unknown 1,425.00 at 574.00p
Day's Volume: 24,123
Last Close: 574.00p
Open: 552.00p
ISIN: GB0033057794
Day's Range 552.00p - 574.00p
52wk Range: 222.00p - 622.00p
Market Capitalisation: £230.74m
VWAP: 566.35272p
Shares in Issue: 40.20m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,425 574.00p SI Trade
17:03:46 - 25-Sep-26
Buy* 5,051 574.00p Suspected BUY Trade
16:35:03 - 25-Sep-26
Buy* 373 574.00p Automatic Execution
16:29:32 - 25-Sep-26
Buy* 61 574.00p Automatic Execution
16:29:32 - 25-Sep-26
Buy* 72 574.00p Automatic Execution
16:29:32 - 25-Sep-26
Buy* 148 574.00p Automatic Execution
16:29:32 - 25-Sep-26
Buy* 153 574.00p Automatic Execution
16:29:32 - 25-Sep-26
Buy* 1 574.00p SI Trade
16:25:09 - 25-Sep-26
Buy* 443 574.00p Automatic Execution
15:52:38 - 25-Sep-26
Sell* 500 563.514p Ordinary
15:49:20 - 25-Sep-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Sep 2026 (Fri) 552.00 574.00 552.00 574.00 24,123
24th Sep 2026 (Thu) 552.00 570.00 552.00 552.00 58,972
23rd Sep 2026 (Wed) 556.00 556.00 546.00 550.00 228,227
22nd Sep 2026 (Tue) 550.00 552.00 548.00 548.00 53,764
21st Sep 2026 (Mon) 554.00 560.00 550.00 554.00 71,179
18th Sep 2026 (Fri) 546.00 564.00 546.00 564.00 94,760
17th Sep 2026 (Thu) 550.00 558.00 548.00 548.00 16,278
16th Sep 2026 (Wed) 558.00 558.00 558.00 558.00 2,267
15th Sep 2026 (Tue) 562.00 562.00 550.00 550.00 72,885
14th Sep 2026 (Mon) 560.00 568.00 558.00 558.00 429,157
11th Sep 2026 (Fri) 590.00 590.00 560.00 560.00 13,582
10th Sep 2026 (Thu) 562.00 568.00 562.00 568.00 9,322
9th Sep 2026 (Wed) 560.00 568.00 560.00 568.00 4,076
8th Sep 2026 (Tue) 564.00 564.00 564.00 564.00 239,531
7th Sep 2026 (Mon) 560.00 560.00 560.00 560.00 37,702
4th Sep 2026 (Fri) 576.00 576.00 554.00 562.00 55,796
3rd Sep 2026 (Thu) 574.00 580.00 570.00 580.00 52,841
2nd Sep 2026 (Wed) 580.00 580.00 570.00 580.00 129,631
1st Sep 2026 (Tue) 622.00 622.00 572.00 574.00 152,594
31st Aug 2026 (Mon) 554.00 554.00 554.00 554.00 0
28th Aug 2026 (Fri) 554.00 560.00 554.00 554.00 48,276
27th Aug 2026 (Thu) 550.00 566.00 550.00 566.00 7,773
26th Aug 2026 (Wed) 530.00 540.00 530.00 540.00 9,389
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
25th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
24th Sep 2026 10:36 am RNS Holding(s) in Company
24th Sep 2026 9:56 am RNS Holding(s) in Company
18th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
15th Sep 2026 10:42 am RNS Holding(s) in Company
11th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
4th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
1st Sep 2026 5:39 pm RNS Result of AGM
1st Sep 2026 7:00 am RNS Trading Statement
21st Aug 2026 7:00 am RNS Employee Benefit Trust Share Purchase
See more Dialight regulatory news

Dialight (DIA) Share News

Dialight shares rise as it upgrades outlook for annual results

1st Sep 2026 14:35

(Alliance News) - Dialight PLC shares rose on Tuesday, after the company said it expects to beat several of its financial targets. Read More

UK shareholder meetings calendar - next 7 days

25th Aug 2026 12:57

Read More

Dialight shares rise as expects annual profit to beat expectations

22nd Jul 2026 11:53

(Alliance News) - Dialight PLC on Wednesday celebrated "strong sales growth" in the first quarter of its financial year, as it expects annual profit to be ahead of its previous expectations. Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Dialight notes "promising outlook" as it swings to annual profit

23rd Jun 2026 10:39

(Alliance News) - Dialight PLC on Tuesday expressed optimism around future trading, as it posted a swing to annual profit amid a decline in revenue. Read More

See more Dialight news
FTSE 100 Latest
Value10,695.25
Change15.26

Login to your account

Forgot Password?

Not Registered