| Price | 258.00p on 07-11-2025 at 19:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 258.00p |
| Sell | 256.00p |
| Last Trade: | Buy 11.00 at 258.00p |
| Day's Volume: | 10,465 |
| Last Close: | 258.00p |
| Open: | 256.00p |
| ISIN: | GB0033057794 |
| Day's Range | 256.00p - 260.00p |
| 52wk Range: | 86.00p - 272.00p |
| Market Capitalisation: | £102.65m |
| VWAP: | 258.09764p |
| Shares in Issue: | 39.79m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Dialight (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 258.00p | Suspected BUY Trade |
16:35:18 - 07-Nov-25 |
| Buy* | 306 | 258.00p | Automatic Execution |
16:27:59 - 07-Nov-25 |
| Buy* | 3,135 | 258.00p | Automatic Execution |
16:24:00 - 07-Nov-25 |
| Buy* | 1 | 260.00p | SI Trade |
16:23:13 - 07-Nov-25 |
| Buy* | 103 | 260.00p | Automatic Execution |
16:23:13 - 07-Nov-25 |
| Buy* | 1,936 | 258.20p | Ordinary |
15:35:16 - 07-Nov-25 |
| Buy* | 2,718 | 257.894p | Ordinary |
15:15:51 - 07-Nov-25 |
| Buy* | 94 | 258.74p | Ordinary |
12:30:20 - 07-Nov-25 |
| Sell* | 144 | 254.60p | Ordinary |
11:48:30 - 07-Nov-25 |
| Buy* | 116 | 260.50p | Ordinary |
10:55:35 - 07-Nov-25 |
Dialight (DIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 30th Sep 2025 7:00 am | RNS | Block listing Interim Review |
| 16th Sep 2025 9:39 am | RNS | Total Voting Rights |
| 3rd Sep 2025 1:24 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 3:34 pm | RNS | Result of AGM - Addendum |
| 1st Sep 2025 3:21 pm | RNS | Result of AGM |
| 1st Sep 2025 7:00 am | RNS | Trading Statement |
| 14th Aug 2025 1:05 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 12:58 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:57 pm | RNS | Holding(s) in Company |