Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	370.00p on 12-06-2026 at 18:15:08
Change	0.00p 0%
Buy	370.00p
Sell	360.00p

Last Trade:	Buy 1,200.00 at 365.00p
Day's Volume:	91,668
Last Close:	370.00p
Open:	380.00p
ISIN:	GB0033057794

Day's Range	365.00p - 380.00p
52wk Range:	126.50p - 405.00p
Market Capitalisation:	£147.90m
VWAP:	370.59385p
Shares in Issue:	39.97m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Buy*	1,200	365.00p	SI Trade	17:11:19 - 12-Jun-26
Buy*	81	370.00p	Suspected BUY Trade	16:35:12 - 12-Jun-26
Buy*	6,723	375.00p	Ordinary	16:30:17 - 12-Jun-26
Buy*	1,211	370.00p	SI Trade	16:30:17 - 12-Jun-26
Buy*	117	370.00p	Automatic Execution	16:29:59 - 12-Jun-26
Buy*	343	370.00p	Automatic Execution	16:29:53 - 12-Jun-26
Unknown*	7,500	370.00p	Ordinary	16:21:09 - 12-Jun-26
Buy*	336	370.00p	Automatic Execution	16:21:00 - 12-Jun-26
Buy*	270	370.00p	Automatic Execution	16:20:18 - 12-Jun-26
Buy*	329	370.00p	Automatic Execution	16:20:14 - 12-Jun-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
11th Jun 2026 (Thu)	378.00	378.00	370.00	370.00	14,401
10th Jun 2026 (Wed)	361.00	375.00	361.00	375.00	3,306
9th Jun 2026 (Tue)	370.00	378.00	370.00	370.00	5,405
8th Jun 2026 (Mon)	379.00	379.00	378.00	378.00	23,285
5th Jun 2026 (Fri)	381.00	381.00	381.00	381.00	80,839
4th Jun 2026 (Thu)	373.00	373.00	373.00	373.00	13,395
3rd Jun 2026 (Wed)	370.00	370.00	370.00	370.00	276,026
2nd Jun 2026 (Tue)	380.00	380.00	370.00	370.00	14,254
1st Jun 2026 (Mon)	400.00	400.00	390.00	390.00	36,024
29th May 2026 (Fri)	395.00	395.00	395.00	395.00	12,381
28th May 2026 (Thu)	362.00	405.00	362.00	385.00	108,422
27th May 2026 (Wed)	350.00	370.00	350.00	360.00	41,151
26th May 2026 (Tue)	351.00	360.00	351.00	359.00	7,476
25th May 2026 (Mon)	360.00	360.00	360.00	360.00	0
22nd May 2026 (Fri)	360.00	360.00	350.00	360.00	11,010
21st May 2026 (Thu)	360.00	370.00	360.00	370.00	6,882
20th May 2026 (Wed)	330.00	360.00	330.00	360.00	45,663
19th May 2026 (Tue)	300.00	322.00	300.00	322.00	40,089
18th May 2026 (Mon)	296.00	296.00	296.00	296.00	5,085
15th May 2026 (Fri)	290.00	290.00	290.00	290.00	2,677
14th May 2026 (Thu)	295.00	296.00	294.00	297.50	56,811
13th May 2026 (Wed)	295.00	295.00	290.00	290.00	50,933
12th May 2026 (Tue)	291.00	295.00	290.00	290.00	60,103

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
10th Jun 2026 7:30 am	RNS	Director Declaration
8th Jun 2026 7:00 am	RNS	Holding(s) in Company
2nd Jun 2026 7:00 am	RNS	Notice of Results & Investor Presentation
28th May 2026 7:00 am	RNS	Holding(s) in Company
26th May 2026 7:00 am	RNS	Holding(s) in Company
13th May 2026 12:52 pm	RNS	Holding(s) in Company
1st May 2026 7:00 am	RNS	Total Voting Rights and Admission of Shares
1st Apr 2026 9:54 am	RNS	Transaction in Own Shares
30th Mar 2026 3:43 pm	RNS	Director/PDMR Shareholding
25th Mar 2026 9:32 am	RNS	Director/PDMR Shareholding

See more Dialight regulatory news

FTSE 100 Latest

Value10,471.72

Change167.84