Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 558.00p on 14-09-2026 at 16:35:08
Change -2.00p -0.36%
Buy 570.00p
Sell 560.00p
Last Trade: Buy 2,500.00 at 559.262p
Day's Volume: 429,157
Last Close: 558.00p
Open: 560.00p
ISIN: GB0033057794
Day's Range 558.00p - 568.00p
52wk Range: 210.00p - 622.00p
Market Capitalisation: £224.30m
VWAP: 562.4576p
Shares in Issue: 40.20m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 559.262p SI Trade
17:08:58 - 14-Sep-26
Sell* 70 558.00p SI Trade
16:35:09 - 14-Sep-26
Sell* 102 558.00p SI Trade
16:35:09 - 14-Sep-26
Sell* 113 558.00p SI Trade
16:35:09 - 14-Sep-26
Sell* 9 558.00p SI Trade
16:35:09 - 14-Sep-26
Sell* 115 558.00p SI Trade
16:35:09 - 14-Sep-26
Sell* 9 558.00p SI Trade
16:35:09 - 14-Sep-26
Sell* 2,276 558.00p Uncrossing Trade
16:35:09 - 14-Sep-26
Unknown* 65 564.00p SI Trade
16:14:04 - 14-Sep-26
Sell* 11 560.00p Automatic Execution
16:11:16 - 14-Sep-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Sep 2026 (Fri) 590.00 590.00 560.00 560.00 13,582
10th Sep 2026 (Thu) 562.00 568.00 562.00 568.00 9,322
9th Sep 2026 (Wed) 560.00 568.00 560.00 568.00 4,076
8th Sep 2026 (Tue) 564.00 564.00 564.00 564.00 239,531
7th Sep 2026 (Mon) 560.00 560.00 560.00 560.00 37,702
4th Sep 2026 (Fri) 576.00 576.00 554.00 562.00 55,796
3rd Sep 2026 (Thu) 574.00 580.00 570.00 580.00 52,841
2nd Sep 2026 (Wed) 580.00 580.00 570.00 580.00 129,631
1st Sep 2026 (Tue) 622.00 622.00 572.00 574.00 152,594
31st Aug 2026 (Mon) 554.00 554.00 554.00 554.00 0
28th Aug 2026 (Fri) 554.00 560.00 554.00 554.00 48,276
27th Aug 2026 (Thu) 550.00 566.00 550.00 566.00 7,773
26th Aug 2026 (Wed) 530.00 540.00 530.00 540.00 9,389
25th Aug 2026 (Tue) 530.00 550.00 530.00 538.00 6,111
24th Aug 2026 (Mon) 540.00 550.00 532.00 550.00 11,118
21st Aug 2026 (Fri) 532.00 532.00 520.00 531.00 132,323
20th Aug 2026 (Thu) 546.00 546.00 540.00 540.00 49,735
19th Aug 2026 (Wed) 560.00 560.00 552.00 552.00 16,977
18th Aug 2026 (Tue) 560.00 560.00 558.00 560.00 14,097
17th Aug 2026 (Mon) 520.00 568.00 514.00 546.00 165,943
14th Aug 2026 (Fri) 520.00 520.00 514.00 520.00 19,289
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
11th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
4th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
1st Sep 2026 5:39 pm RNS Result of AGM
1st Sep 2026 7:00 am RNS Trading Statement
21st Aug 2026 7:00 am RNS Employee Benefit Trust Share Purchase
14th Aug 2026 7:00 am RNS Employee Benefit Trust Share Purchase
7th Aug 2026 7:00 am RNS Employee Benefit Trust Share Purchase
31st Jul 2026 7:00 am RNS Employee Benefit Trust Share Purchase
28th Jul 2026 5:30 pm RNS Correction: EBT Shareholding Percentage
27th Jul 2026 5:37 pm RNS Employee Benefit Trust Share Purchase
See more Dialight regulatory news

Dialight (DIA) Share News

Dialight shares rise as it upgrades outlook for annual results

1st Sep 2026 14:35

(Alliance News) - Dialight PLC shares rose on Tuesday, after the company said it expects to beat several of its financial targets. Read More

UK shareholder meetings calendar - next 7 days

25th Aug 2026 12:57

Read More

Dialight shares rise as expects annual profit to beat expectations

22nd Jul 2026 11:53

(Alliance News) - Dialight PLC on Wednesday celebrated "strong sales growth" in the first quarter of its financial year, as it expects annual profit to be ahead of its previous expectations. Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Dialight notes "promising outlook" as it swings to annual profit

23rd Jun 2026 10:39

(Alliance News) - Dialight PLC on Tuesday expressed optimism around future trading, as it posted a swing to annual profit amid a decline in revenue. Read More

See more Dialight news
FTSE 100 Latest
Value10,697.57
Change47.13

Login to your account

Forgot Password?

Not Registered