Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	310.00p on 06-02-2026 at 19:40:06
Change	-12.00p -3.73%
Buy	316.00p
Sell	310.00p

Last Trade:	Sell 87.00 at 310.00p
Day's Volume:	26,687
Last Close:	310.00p
Open:	320.00p
ISIN:	GB0033057794

Day's Range	310.00p - 320.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£123.34m
VWAP:	317.90828p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	87	310.00p	Uncrossing Trade	16:35:27 - 06-Feb-26
Unknown*	6,315	315.04p	Ordinary	16:27:44 - 06-Feb-26
Sell*	1,437	310.00p	Automatic Execution	16:20:36 - 06-Feb-26
Buy*	629	315.20p	Ordinary	16:12:39 - 06-Feb-26
Buy*	2	332.00p	SI Trade	16:07:26 - 06-Feb-26
Buy*	5	332.00p	SI Trade	16:07:26 - 06-Feb-26
Sell*	119	318.00p	Automatic Execution	15:31:41 - 06-Feb-26
Sell*	196	318.00p	Automatic Execution	15:31:41 - 06-Feb-26
Sell*	28	319.40p	Ordinary	15:14:47 - 06-Feb-26
Buy*	2	324.00p	SI Trade	14:20:52 - 06-Feb-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	320.00	320.00	310.00	310.00	26,687
5th Feb 2026 (Thu)	330.00	330.00	320.00	322.00	16,389
4th Feb 2026 (Wed)	328.00	328.00	328.00	333.00	15,656
3rd Feb 2026 (Tue)	340.00	340.00	326.00	326.00	22,924
2nd Feb 2026 (Mon)	340.00	340.00	340.00	331.00	15,678
30th Jan 2026 (Fri)	340.00	340.00	333.00	333.00	90
29th Jan 2026 (Thu)	320.00	340.00	320.00	340.00	60,755
28th Jan 2026 (Wed)	300.00	320.00	300.00	320.00	193,787
27th Jan 2026 (Tue)	300.00	300.00	300.00	300.00	15,725
26th Jan 2026 (Mon)	306.00	306.00	306.00	305.00	6,529
23rd Jan 2026 (Fri)	298.00	300.00	298.00	305.00	32,149
22nd Jan 2026 (Thu)	304.00	310.00	300.00	302.00	79,498
21st Jan 2026 (Wed)	310.00	310.00	302.00	302.00	56,119
20th Jan 2026 (Tue)	320.00	320.00	296.00	308.00	99,501
19th Jan 2026 (Mon)	332.00	334.00	320.00	325.00	24,225
16th Jan 2026 (Fri)	334.00	340.00	330.00	332.00	42,292
15th Jan 2026 (Thu)	348.00	348.00	330.00	330.00	28,988
14th Jan 2026 (Wed)	345.00	347.00	345.00	347.00	10,067
13th Jan 2026 (Tue)	332.00	350.00	332.00	345.00	7,296
12th Jan 2026 (Mon)	342.00	342.00	342.00	345.00	28,186
9th Jan 2026 (Fri)	350.00	350.00	338.00	344.00	81,014
8th Jan 2026 (Thu)	360.00	360.00	340.00	350.00	172,310
7th Jan 2026 (Wed)	352.00	352.00	350.00	361.00	45,617

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum
1st Sep 2025 3:21 pm	RNS	Result of AGM

See more Dialight regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53