Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 330.00p on 21-11-2025 at 19:25:10
Change -5.00p -1.52%
Buy 330.00p
Sell 320.00p
Last Trade: Buy 3.00 at 330.00p
Day's Volume: 3,326
Last Close: 325.00p
Open: 330.00p
ISIN: GB0033057794
Day's Range 330.00p - 330.00p
52wk Range: 86.00p - 330.00p
Market Capitalisation: £131.30m
VWAP: 322.96509p
Shares in Issue: 39.79m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 330.00p SI Trade
16:29:55 - 21-Nov-25
Buy* 14 330.00p Automatic Execution
16:29:55 - 21-Nov-25
Sell* 5 320.00p SI Trade
15:03:01 - 21-Nov-25
Buy* 4 330.00p SI Trade
11:48:07 - 21-Nov-25
Buy* 34 330.00p SI Trade
11:43:08 - 21-Nov-25
Buy* 8 330.00p SI Trade
11:43:08 - 21-Nov-25
Sell* 600 320.214p Ordinary
11:38:06 - 21-Nov-25
Buy* 1 330.00p SI Trade
11:35:43 - 21-Nov-25
Buy* 8 330.00p SI Trade
11:30:41 - 21-Nov-25
Buy* 7 330.00p SI Trade
11:30:41 - 21-Nov-25
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Nov 2025 (Fri) 330.00 330.00 330.00 325.00 3,326
20th Nov 2025 (Thu) 322.00 330.00 322.00 330.00 51,503
19th Nov 2025 (Wed) 326.00 330.00 320.00 325.00 50,276
18th Nov 2025 (Tue) 324.00 326.00 316.00 324.00 73,576
17th Nov 2025 (Mon) 300.00 320.00 300.00 320.00 131,625
14th Nov 2025 (Fri) 282.00 300.00 280.00 300.00 74,432
13th Nov 2025 (Thu) 290.00 290.00 290.00 286.00 2,631
12th Nov 2025 (Wed) 280.00 290.00 278.00 290.00 99,353
11th Nov 2025 (Tue) 276.00 290.00 276.00 284.00 126,600
10th Nov 2025 (Mon) 256.00 262.00 256.00 262.00 41,331
7th Nov 2025 (Fri) 256.00 260.00 256.00 258.00 10,465
6th Nov 2025 (Thu) 258.00 264.00 254.00 258.00 21,917
5th Nov 2025 (Wed) 258.00 258.00 258.00 258.00 6,282
4th Nov 2025 (Tue) 272.00 272.00 272.00 265.00 4,427
3rd Nov 2025 (Mon) 258.00 258.00 258.00 258.00 20,519
31st Oct 2025 (Fri) 256.00 262.00 256.00 258.00 8,004
30th Oct 2025 (Thu) 261.00 263.00 261.00 263.00 7,960
29th Oct 2025 (Wed) 252.00 252.00 252.00 261.00 27,786
28th Oct 2025 (Tue) 254.00 254.00 254.00 252.00 4,858
27th Oct 2025 (Mon) 268.00 268.00 268.00 259.00 1,136
24th Oct 2025 (Fri) 250.00 250.00 250.00 259.00 14,741
23rd Oct 2025 (Thu) 250.00 268.00 250.00 259.00 98,175
22nd Oct 2025 (Wed) 250.00 250.00 250.00 250.00 68,632
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
12th Nov 2025 9:33 am RNS Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm RNS Director/PDMR Shareholding
11th Nov 2025 7:00 am RNS FY26 Interim Results
6th Oct 2025 7:00 am RNS Trading Statement
30th Sep 2025 7:00 am RNS Block listing Interim Review
16th Sep 2025 9:39 am RNS Total Voting Rights
3rd Sep 2025 1:24 pm RNS Holding(s) in Company
2nd Sep 2025 3:34 pm RNS Result of AGM - Addendum
1st Sep 2025 3:21 pm RNS Result of AGM
1st Sep 2025 7:00 am RNS Trading Statement
See more Dialight regulatory news

Dialight (DIA) Share News

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

IN BRIEF: Dialight shares rise as expects to beat market expectations

6th Oct 2025 11:07

Dialight PLC - London-based industrial light-emitting diode lighting company - Notes ongoing soft demand trends and operating conditions, but expects to significantly exceed market expectation for adjusted operating profit in the current financial year ending in late March. Sales were down marginally on-year, noting tariff uncertainty as it remains cautious on the sales outlook for financial 2026. Citing its transformation plan, Dialight says: "The ongoing margin improvement, overhead cost reduction and higher cash generation announced in the trading update with the annual general meeting, have continued to improve with a strong second quarter profit delivery." Read More

Dialight holds profit guidance despite weaker sales amid soft markets

1st Sep 2025 12:21

(Alliance News) - Dialight PLC on Monday said it remains confident of meeting current market profit expectations as margin improvements help offset weaker sales in soft end markets. Read More

See more Dialight news
FTSE 100 Latest
Value9,539.71
Change12.06

Login to your account

Forgot Password?

Not Registered