| Price | 250.00p on 16-10-2025 at 18:50:06 |
|---|---|
| Change | 1.00p 0.39% |
| Buy | 268.00p |
| Sell | 250.00p |
| Last Trade: | Unknown 3,940.00 at 250.00p |
| Day's Volume: | 50,802 |
| Last Close: | 259.00p |
| Open: | 250.00p |
| ISIN: | GB0033057794 |
| Day's Range | 250.00p - 250.00p |
| 52wk Range: | 86.00p - 270.00p |
| Market Capitalisation: | £99.47m |
| VWAP: | 250.12205p |
| Shares in Issue: | 39.79m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Dialight (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3,940 | 250.00p | SI Trade |
16:58:34 - 16-Oct-25 |
| Sell* | 734 | 253.78p | Ordinary |
16:13:25 - 16-Oct-25 |
| Buy* | 1,333 | 253.3893p | Ordinary |
14:26:16 - 16-Oct-25 |
| Sell* | 1,440 | 250.00p | Automatic Execution |
13:49:24 - 16-Oct-25 |
| Sell* | 190 | 244.00p | SI Trade |
13:29:21 - 16-Oct-25 |
| Sell* | 25 | 250.00p | Automatic Execution |
12:15:16 - 16-Oct-25 |
| Sell* | 2,500 | 250.00p | Automatic Execution |
12:15:16 - 16-Oct-25 |
| Sell* | 3 | 250.00p | SI Trade |
10:07:18 - 16-Oct-25 |
| Unknown* | 40,265 | 250.00p | Ordinary |
09:56:23 - 16-Oct-25 |
| Unknown* | 0 | 254.00p | SI Trade |
09:17:10 - 16-Oct-25 |
Dialight (DIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2025 7:00 am | RNS | Trading Statement |
| 30th Sep 2025 7:00 am | RNS | Block listing Interim Review |
| 16th Sep 2025 9:39 am | RNS | Total Voting Rights |
| 3rd Sep 2025 1:24 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 3:34 pm | RNS | Result of AGM - Addendum |
| 1st Sep 2025 3:21 pm | RNS | Result of AGM |
| 1st Sep 2025 7:00 am | RNS | Trading Statement |
| 14th Aug 2025 1:05 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 12:58 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:57 pm | RNS | Holding(s) in Company |
