Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dialight Share Price (DIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 550.00on 22-02-2018 at 12:40:49
Change -2.00 -0.36%
Buy 546.00
Sell 542.00
Buy / Sell DIA Shares
Last Trade: Buy 2 at 550.00p
Day's Volume: 504
Last Close: 552.00p
Open: 550.00p
ISIN: GB0033057794
Day's Range 542.00p - 550.00p
52wk Range: 530.00p - 1,115.00p
Market Capitalisation: £179m
VWAP: 545.716p
Shares in Issue: 33m

Recent Trades History Dialight (DIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*2550.00Automatic Execution
09:59:36 - 22-Feb-18
Sell*79542.0009:59:29 - 22-Feb-18
Buy*80550.00Automatic Execution
09:57:44 - 22-Feb-18
Sell*19542.00Automatic Execution
09:05:14 - 22-Feb-18
Sell*3550.0008:00:12 - 22-Feb-18

Share Price History for Dialight

Time period:
Date Open High Low Close Volume
21st Feb 2018 (Wed)550.00560.00544.00552.0035,588
20th Feb 2018 (Tue)586.00590.00546.00552.0014,299
19th Feb 2018 (Mon)592.00592.00584.00592.001,979
16th Feb 2018 (Fri)600.00600.00590.00590.008,625
15th Feb 2018 (Thu)590.00608.00586.00592.006,919
14th Feb 2018 (Wed)602.00604.00590.00590.003,486
13th Feb 2018 (Tue)608.00608.00592.00598.003,799
12th Feb 2018 (Mon)600.00600.00590.00592.005,809
9th Feb 2018 (Fri)600.00626.00590.00592.009,865
8th Feb 2018 (Thu)618.00618.00600.00602.008,280
7th Feb 2018 (Wed)630.00630.00628.00628.00671
6th Feb 2018 (Tue)622.00622.00608.00606.001,696
5th Feb 2018 (Mon)638.00638.00632.00632.009,054
2nd Feb 2018 (Fri)650.00650.00624.00638.0013,139
1st Feb 2018 (Thu)648.00654.00646.00650.0036,101
31st Jan 2018 (Wed)650.00666.00630.00648.00149,263
30th Jan 2018 (Tue)648.00652.00642.00650.00133,993
29th Jan 2018 (Mon)624.00650.00624.00640.0029,794
26th Jan 2018 (Fri)632.00641.00624.00628.0097,143
25th Jan 2018 (Thu)612.00652.00612.00650.0055,149
24th Jan 2018 (Wed)616.00640.00614.00636.006,369
23rd Jan 2018 (Tue)658.00663.00620.00628.0031,203
22nd Jan 2018 (Mon)672.00672.00664.00668.0016,352

News about Dialight (DIA)

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered