Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	570.00p on 27-10-2026 at 12:21:27
Change	16.00p 2.89%
Buy	578.00p
Sell	562.00p

Last Trade:	Buy 1,000.00 at 574.00p
Day's Volume:	32,412
Last Close:	554.00p
Open:	530.00p
ISIN:	GB0033057794

Day's Range	530.00p - 570.00p
52wk Range:	252.00p - 622.00p
Market Capitalisation:	£229.13m
VWAP:	553.87526p
Shares in Issue:	40.20m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Buy*	1,000	574.00p	Ordinary	12:21:26 - 27-Oct-26
Buy*	1,000	570.00p	Automatic Execution	11:38:26 - 27-Oct-26
Buy*	117	562.00p	Automatic Execution	11:38:21 - 27-Oct-26
Buy*	13	562.00p	Automatic Execution	11:38:21 - 27-Oct-26
Buy*	1,000	562.00p	Ordinary	11:38:17 - 27-Oct-26
Buy*	1,000	561.04p	Ordinary	11:37:43 - 27-Oct-26
Buy*	1,000	561.04p	Ordinary	11:26:39 - 27-Oct-26
Buy*	222	560.00p	Automatic Execution	11:25:47 - 27-Oct-26
Buy*	513	560.00p	Automatic Execution	11:25:47 - 27-Oct-26
Buy*	90	560.00p	Automatic Execution	11:25:46 - 27-Oct-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Oct 2026 (Tue)	530.00	570.00	530.00	554.00	32,412
26th Oct 2026 (Mon)	540.00	554.00	540.00	554.00	6,882
23rd Oct 2026 (Fri)	528.00	530.00	528.00	530.00	17,356
22nd Oct 2026 (Thu)	526.00	530.00	518.00	528.00	20,132
21st Oct 2026 (Wed)	524.00	524.00	504.00	522.00	156,979
20th Oct 2026 (Tue)	530.00	534.00	526.00	528.00	26,288
19th Oct 2026 (Mon)	570.00	570.00	530.00	532.00	213,193
16th Oct 2026 (Fri)	570.00	570.00	570.00	570.00	9,846
15th Oct 2026 (Thu)	570.00	586.00	570.00	570.00	64,976
14th Oct 2026 (Wed)	570.00	574.00	570.00	574.00	3,170
13th Oct 2026 (Tue)	584.00	584.00	572.00	574.00	15,904
12th Oct 2026 (Mon)	586.00	586.00	586.00	586.00	2,375
9th Oct 2026 (Fri)	578.00	578.00	576.00	576.00	920,154
8th Oct 2026 (Thu)	570.00	570.00	570.00	570.00	15,011
7th Oct 2026 (Wed)	576.00	576.00	572.00	576.00	34,960
6th Oct 2026 (Tue)	570.00	576.00	570.00	576.00	24,730
5th Oct 2026 (Mon)	572.00	572.00	572.00	572.00	1,494
2nd Oct 2026 (Fri)	588.00	588.00	576.00	576.00	18,047
1st Oct 2026 (Thu)	582.00	584.00	582.00	584.00	12,634
30th Sep 2026 (Wed)	592.00	594.00	592.00	592.00	22,603
29th Sep 2026 (Tue)	600.00	600.00	590.00	590.00	18,767
28th Sep 2026 (Mon)	580.00	608.00	572.00	602.00	167,749

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
15th Oct 2026 12:51 pm	RNS	Holding(s) in Company
12th Oct 2026 5:14 pm	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
25th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
24th Sep 2026 10:36 am	RNS	Holding(s) in Company
24th Sep 2026 9:56 am	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
15th Sep 2026 10:42 am	RNS	Holding(s) in Company
11th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
4th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase

See more Dialight regulatory news

FTSE 100 Latest

Value10,681.48

Change-85.85