Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 276.00p on 20-03-2026 at 19:35:07
Change -12.00p -4.17%
Buy 290.00p
Sell 280.00p
Last Trade: Buy 4,500.00 at 287.111p
Day's Volume: 45,298
Last Close: 276.00p
Open: 288.00p
ISIN: GB0033057794
Day's Range 276.00p - 288.00p
52wk Range: 100.00p - 370.00p
Market Capitalisation: £110.37m
VWAP: 287.76073p
Shares in Issue: 39.99m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,500 287.111p SI Trade
17:06:25 - 20-Mar-26
Buy* 4,417 276.00p Suspected BUY Trade
16:35:09 - 20-Mar-26
Sell* 645 280.00p Automatic Execution
16:18:38 - 20-Mar-26
Buy* 1 290.00p SI Trade
16:18:32 - 20-Mar-26
Sell* 2,000 286.00p Automatic Execution
16:18:32 - 20-Mar-26
Sell* 1,220 288.00p Automatic Execution
16:18:32 - 20-Mar-26
Sell* 3,050 288.16p Ordinary
16:18:03 - 20-Mar-26
Buy* 3 296.00p SI Trade
14:41:25 - 20-Mar-26
Sell* 280 288.00p Automatic Execution
14:41:25 - 20-Mar-26
Unknown* 6 292.00p SI Trade
14:41:19 - 20-Mar-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Mar 2026 (Fri) 288.00 288.00 276.00 276.00 45,298
19th Mar 2026 (Thu) 290.00 290.00 288.00 288.00 24,523
18th Mar 2026 (Wed) 294.00 310.00 294.00 310.00 65,717
17th Mar 2026 (Tue) 296.00 298.00 292.00 292.00 31,483
16th Mar 2026 (Mon) 296.00 296.00 296.00 300.00 3,934
13th Mar 2026 (Fri) 296.00 296.00 296.00 302.00 6,782
12th Mar 2026 (Thu) 296.00 299.00 296.00 299.00 12,087
11th Mar 2026 (Wed) 306.00 306.00 296.00 296.00 25,738
10th Mar 2026 (Tue) 300.00 300.00 296.00 296.00 20,248
9th Mar 2026 (Mon) 282.00 282.00 280.00 280.00 4,081
6th Mar 2026 (Fri) 300.00 304.00 294.00 304.00 46,211
5th Mar 2026 (Thu) 298.00 304.00 298.00 302.00 38,280
4th Mar 2026 (Wed) 300.00 300.00 296.00 300.00 15,994
3rd Mar 2026 (Tue) 300.00 300.00 292.00 300.00 24,073
2nd Mar 2026 (Mon) 290.00 302.00 290.00 300.00 33,888
27th Feb 2026 (Fri) 298.00 298.00 290.00 294.00 93,539
26th Feb 2026 (Thu) 300.00 300.00 298.00 301.00 8,168
25th Feb 2026 (Wed) 300.00 306.00 300.00 306.00 14,183
24th Feb 2026 (Tue) 298.00 302.00 298.00 300.00 44,788
23rd Feb 2026 (Mon) 308.00 308.00 296.00 300.00 63,769
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
16th Mar 2026 10:41 am RNS Issue of Equity and Total Voting Rights
16th Mar 2026 10:41 am RNS Issue of Equity and Total Voting Rights
26th Feb 2026 6:32 pm RNS Holding(s) in Company
8th Jan 2026 7:00 am RNS Third Quarter Trading Update
12th Nov 2025 9:33 am RNS Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm RNS Director/PDMR Shareholding
11th Nov 2025 7:00 am RNS FY26 Interim Results
6th Oct 2025 7:00 am RNS Trading Statement
30th Sep 2025 7:00 am RNS Block listing Interim Review
16th Sep 2025 9:39 am RNS Total Voting Rights
See more Dialight regulatory news

Dialight (DIA) Share News

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

IN BRIEF: Dialight shares rise as expects to beat market expectations

6th Oct 2025 11:07

Dialight PLC - London-based industrial light-emitting diode lighting company - Notes ongoing soft demand trends and operating conditions, but expects to significantly exceed market expectation for adjusted operating profit in the current financial year ending in late March. Sales were down marginally on-year, noting tariff uncertainty as it remains cautious on the sales outlook for financial 2026. Citing its transformation plan, Dialight says: "The ongoing margin improvement, overhead cost reduction and higher cash generation announced in the trading update with the annual general meeting, have continued to improve with a strong second quarter profit delivery." Read More

Dialight holds profit guidance despite weaker sales amid soft markets

1st Sep 2025 12:21

(Alliance News) - Dialight PLC on Monday said it remains confident of meeting current market profit expectations as margin improvements help offset weaker sales in soft end markets. Read More

See more Dialight news
FTSE 100 Latest
Value9,918.33
Change-145.17

Login to your account

Forgot Password?

Not Registered