Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 440.00p on 03-07-2026 at 18:35:07
Change 5.00p 1.15%
Buy 440.00p
Sell 430.00p
Last Trade: Unknown 1,750.00 at 440.00p
Day's Volume: 17,257
Last Close: 440.00p
Open: 440.00p
ISIN: GB0033057794
Day's Range 440.00p - 440.00p
52wk Range: 179.00p - 440.00p
Market Capitalisation: £175.88m
VWAP: 436.7285p
Shares in Issue: 39.97m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,750 440.00p SI Trade
17:10:28 - 03-Jul-26
Buy* 6 440.00p SI Trade
16:35:13 - 03-Jul-26
Buy* 2,500 440.00p Suspected BUY Trade
16:35:13 - 03-Jul-26
Buy* 2,269 438.235p Ordinary
16:29:05 - 03-Jul-26
Buy* 59 440.00p Automatic Execution
16:28:12 - 03-Jul-26
Buy* 450 438.235p Ordinary
16:22:23 - 03-Jul-26
Buy* 49 440.00p Automatic Execution
14:31:17 - 03-Jul-26
Buy* 49 440.00p Automatic Execution
14:14:54 - 03-Jul-26
Buy* 456 440.00p Automatic Execution
14:14:52 - 03-Jul-26
Buy* 750 440.00p Automatic Execution
14:14:26 - 03-Jul-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 440.00 440.00 440.00 440.00 17,257
2nd Jul 2026 (Thu) 420.00 438.00 420.00 435.00 97,626
1st Jul 2026 (Wed) 415.00 426.00 412.00 426.00 63,394
30th Jun 2026 (Tue) 419.00 425.00 415.00 425.00 37,565
29th Jun 2026 (Mon) 419.00 424.00 419.00 420.00 102,911
26th Jun 2026 (Fri) 400.00 420.00 399.00 417.00 1,137,781
25th Jun 2026 (Thu) 370.00 400.00 370.00 400.00 271,627
24th Jun 2026 (Wed) 360.00 360.00 350.00 358.00 44,338
23rd Jun 2026 (Tue) 370.00 370.00 350.00 350.00 264,192
22nd Jun 2026 (Mon) 365.00 370.00 365.00 370.00 150,267
19th Jun 2026 (Fri) 380.00 385.00 370.00 370.00 637,737
18th Jun 2026 (Thu) 378.00 378.00 364.00 364.00 181,469
17th Jun 2026 (Wed) 360.00 365.00 360.00 365.00 42,580
16th Jun 2026 (Tue) 365.00 374.00 365.00 367.00 241,889
15th Jun 2026 (Mon) 380.00 380.00 363.00 363.00 60
12th Jun 2026 (Fri) 380.00 380.00 365.00 370.00 91,668
11th Jun 2026 (Thu) 378.00 378.00 370.00 370.00 14,401
10th Jun 2026 (Wed) 361.00 375.00 361.00 375.00 3,306
9th Jun 2026 (Tue) 370.00 378.00 370.00 370.00 5,405
8th Jun 2026 (Mon) 379.00 379.00 378.00 378.00 23,285
5th Jun 2026 (Fri) 381.00 381.00 381.00 381.00 80,839
4th Jun 2026 (Thu) 373.00 373.00 373.00 373.00 13,395
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
3rd Jul 2026 7:00 am RNS Director/PDMR Shareholding
1st Jul 2026 12:05 pm RNS Holding(s) in Company
29th Jun 2026 12:39 pm RNS Director/PDMR Shareholding
29th Jun 2026 7:00 am RNS Director/PDMR Shareholding
25th Jun 2026 9:46 am RNS Director/PDMR Shareholding
24th Jun 2026 11:45 am RNS Holding(s) in Company
23rd Jun 2026 7:00 am RNS Final Results
10th Jun 2026 7:30 am RNS Director Declaration
8th Jun 2026 7:00 am RNS Holding(s) in Company
See more Dialight regulatory news

Dialight (DIA) Share News

Dialight notes "promising outlook" as it swings to annual profit

23rd Jun 2026 10:39

(Alliance News) - Dialight PLC on Tuesday expressed optimism around future trading, as it posted a swing to annual profit amid a decline in revenue. Read More

Odyssean says return beats market despite "another volatile period"

17th Jun 2026 14:58

(Alliance News) - Odyssean Investment Trust PLC on Wednesday reported double-digit net asset value growth for its latest financial year. Read More

UK earnings, trading statements calendar - next 7 days

16th Jun 2026 11:43

Read More

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

See more Dialight news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered