Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	282.00p on 25-03-2026 at 11:48:37
Change	2.00p 0.71%
Buy	290.00p
Sell	282.00p

Last Trade:	Sell 250.00 at 282.00p
Day's Volume:	303
Last Close:	280.00p
Open:	282.00p
ISIN:	GB0033057794

Day's Range	282.00p - 282.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£112.77m
VWAP:	282.0495p
Shares in Issue:	39.99m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	250	282.00p	Automatic Execution	11:43:41 - 25-Mar-26
Sell*	10	282.00p	Automatic Execution	11:28:15 - 25-Mar-26
Sell*	10	282.00p	Automatic Execution	09:58:54 - 25-Mar-26
Sell*	30	282.50p	Ordinary	09:01:58 - 25-Mar-26
Sell*	3	282.00p	Automatic Execution	08:04:56 - 25-Mar-26
Unknown*	3,718	280.96p	SI Trade	17:13:21 - 24-Mar-26
Buy*	2,917	280.00p	Suspected BUY Trade	16:35:12 - 24-Mar-26
Sell*	144	284.60p	Ordinary	15:02:54 - 24-Mar-26
Sell*	1,352	284.24p	Ordinary	14:53:37 - 24-Mar-26
Sell*	5	284.60p	Ordinary	11:21:15 - 24-Mar-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Mar 2026 (Wed)	282.00	282.00	282.00	280.00	303
24th Mar 2026 (Tue)	284.00	284.00	280.00	280.00	9,244
23rd Mar 2026 (Mon)	280.00	284.00	280.00	284.00	10,258
20th Mar 2026 (Fri)	288.00	288.00	276.00	276.00	45,298
19th Mar 2026 (Thu)	290.00	290.00	288.00	288.00	24,523
18th Mar 2026 (Wed)	294.00	310.00	294.00	310.00	65,717
17th Mar 2026 (Tue)	296.00	298.00	292.00	292.00	31,483
16th Mar 2026 (Mon)	296.00	296.00	296.00	300.00	3,934
13th Mar 2026 (Fri)	296.00	296.00	296.00	302.00	6,782
12th Mar 2026 (Thu)	296.00	299.00	296.00	299.00	12,087
11th Mar 2026 (Wed)	306.00	306.00	296.00	296.00	25,738
10th Mar 2026 (Tue)	300.00	300.00	296.00	296.00	20,248
9th Mar 2026 (Mon)	282.00	282.00	280.00	280.00	4,081
6th Mar 2026 (Fri)	300.00	304.00	294.00	304.00	46,211
5th Mar 2026 (Thu)	298.00	304.00	298.00	302.00	38,280
4th Mar 2026 (Wed)	300.00	300.00	296.00	300.00	15,994
3rd Mar 2026 (Tue)	300.00	300.00	292.00	300.00	24,073
2nd Mar 2026 (Mon)	290.00	302.00	290.00	300.00	33,888
27th Feb 2026 (Fri)	298.00	298.00	290.00	294.00	93,539
26th Feb 2026 (Thu)	300.00	300.00	298.00	301.00	8,168
25th Feb 2026 (Wed)	300.00	306.00	300.00	306.00	14,183

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
16th Mar 2026 10:41 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 10:41 am	RNS	Issue of Equity and Total Voting Rights
26th Feb 2026 6:32 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights

See more Dialight regulatory news

FTSE 100 Latest

Value10,100.28

Change135.12