Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 276.00p on 30-03-2026 at 19:16:20
Change 2.00p 0.72%
Buy 284.00p
Sell 276.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 5,000.00 at 281.70p
Day's Volume: 25,961
Last Close: 280.00p
Open: 278.00p
ISIN: GB0033057794
Day's Range 276.00p - 278.00p
52wk Range: 100.00p - 370.00p
Market Capitalisation: £110.37m
VWAP: 279.40457p
Shares in Issue: 39.99m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 281.70p Ordinary
 15:55:25 - 30-Mar-26
Sell* 1 276.00p SI Trade
 15:49:50 - 30-Mar-26
Sell* 5 276.00p Automatic Execution
 15:49:50 - 30-Mar-26
Sell* 4 276.00p SI Trade
 15:49:49 - 30-Mar-26
Sell* 5 276.00p SI Trade
 15:49:49 - 30-Mar-26
Sell* 7 276.00p Automatic Execution
 15:49:49 - 30-Mar-26
Sell* 35 276.00p Automatic Execution
 15:49:49 - 30-Mar-26
Buy* 3,000 282.584p Ordinary
 15:48:11 - 30-Mar-26
Sell* 97 276.00p Automatic Execution
 14:51:32 - 30-Mar-26
Sell* 144 276.00p Automatic Execution
 14:48:10 - 30-Mar-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 278.00 280.00 278.00 278.00 31,813
26th Mar 2026 (Thu) 282.00 282.00 278.00 289.00 30,345
25th Mar 2026 (Wed) 282.00 282.00 282.00 282.00 2,004
24th Mar 2026 (Tue) 284.00 284.00 280.00 280.00 9,244
23rd Mar 2026 (Mon) 280.00 284.00 280.00 284.00 10,258
20th Mar 2026 (Fri) 288.00 288.00 276.00 276.00 45,298
19th Mar 2026 (Thu) 290.00 290.00 288.00 288.00 24,523
18th Mar 2026 (Wed) 294.00 310.00 294.00 310.00 65,717
17th Mar 2026 (Tue) 296.00 298.00 292.00 292.00 31,483
16th Mar 2026 (Mon) 296.00 296.00 296.00 300.00 3,934
13th Mar 2026 (Fri) 296.00 296.00 296.00 302.00 6,782
12th Mar 2026 (Thu) 296.00 299.00 296.00 299.00 12,087
11th Mar 2026 (Wed) 306.00 306.00 296.00 296.00 25,738
10th Mar 2026 (Tue) 300.00 300.00 296.00 296.00 20,248
9th Mar 2026 (Mon) 282.00 282.00 280.00 280.00 4,081
6th Mar 2026 (Fri) 300.00 304.00 294.00 304.00 46,211
5th Mar 2026 (Thu) 298.00 304.00 298.00 302.00 38,280
4th Mar 2026 (Wed) 300.00 300.00 296.00 300.00 15,994
3rd Mar 2026 (Tue) 300.00 300.00 292.00 300.00 24,073
2nd Mar 2026 (Mon) 290.00 302.00 290.00 300.00 33,888
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
25th Mar 2026 9:32 am RNS Director/PDMR Shareholding
16th Mar 2026 10:41 am RNS Issue of Equity and Total Voting Rights
16th Mar 2026 10:41 am RNS Issue of Equity and Total Voting Rights
26th Feb 2026 6:32 pm RNS Holding(s) in Company
8th Jan 2026 7:00 am RNS Third Quarter Trading Update
12th Nov 2025 9:33 am RNS Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm RNS Director/PDMR Shareholding
11th Nov 2025 7:00 am RNS FY26 Interim Results
6th Oct 2025 7:00 am RNS Trading Statement
30th Sep 2025 7:00 am RNS Block listing Interim Review
See more Dialight regulatory news

Dialight (DIA) Share News

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

IN BRIEF: Dialight shares rise as expects to beat market expectations

6th Oct 2025 11:07

Dialight PLC - London-based industrial light-emitting diode lighting company - Notes ongoing soft demand trends and operating conditions, but expects to significantly exceed market expectation for adjusted operating profit in the current financial year ending in late March. Sales were down marginally on-year, noting tariff uncertainty as it remains cautious on the sales outlook for financial 2026. Citing its transformation plan, Dialight says: "The ongoing margin improvement, overhead cost reduction and higher cash generation announced in the trading update with the annual general meeting, have continued to improve with a strong second quarter profit delivery." Read More

Dialight holds profit guidance despite weaker sales amid soft markets

1st Sep 2025 12:21

(Alliance News) - Dialight PLC on Monday said it remains confident of meeting current market profit expectations as margin improvements help offset weaker sales in soft end markets. Read More

See more Dialight news
FTSE 100 Latest
Value10,127.96
Change160.61

Login to your account

Forgot Password?

Not Registered