Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	550.00p on 27-08-2026 at 12:43:34
Change	10.00p 1.85%
Buy	570.00p
Sell	542.00p

Last Trade:	Buy 2.00 at 568.00p
Day's Volume:	3,904
Last Close:	540.00p
Open:	550.00p
ISIN:	GB0033057794

Day's Range	550.00p - 550.00p
52wk Range:	202.00p - 568.00p
Market Capitalisation:	£219.87m
VWAP:	545.34657p
Shares in Issue:	39.98m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Buy*	2	568.00p	SI Trade	12:51:07 - 27-Aug-26
Unknown*	0	570.00p	SI Trade	12:35:07 - 27-Aug-26
Unknown*	0	550.00p	SI Trade	12:33:39 - 27-Aug-26
Unknown*	0	550.00p	SI Trade	12:33:39 - 27-Aug-26
Buy*	191	550.00p	Automatic Execution	12:33:39 - 27-Aug-26
Buy*	1,309	550.00p	Automatic Execution	12:33:39 - 27-Aug-26
Buy*	362	548.50p	Ordinary	12:33:28 - 27-Aug-26
Sell*	2,000	541.20p	Ordinary	10:54:14 - 27-Aug-26
Buy*	40	548.50p	Ordinary	09:12:11 - 27-Aug-26
Buy*	1,690	531.633p	SI Trade	16:54:57 - 26-Aug-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
26th Aug 2026 (Wed)	530.00	540.00	530.00	540.00	9,389
25th Aug 2026 (Tue)	530.00	550.00	530.00	538.00	6,111
24th Aug 2026 (Mon)	540.00	550.00	532.00	550.00	11,118
21st Aug 2026 (Fri)	532.00	532.00	520.00	531.00	132,323
20th Aug 2026 (Thu)	546.00	546.00	540.00	540.00	49,735
19th Aug 2026 (Wed)	560.00	560.00	552.00	552.00	16,977
18th Aug 2026 (Tue)	560.00	560.00	558.00	560.00	14,097
17th Aug 2026 (Mon)	520.00	568.00	514.00	546.00	165,943
14th Aug 2026 (Fri)	520.00	520.00	514.00	520.00	19,289
13th Aug 2026 (Thu)	522.00	522.00	516.00	516.00	1,208
12th Aug 2026 (Wed)	530.00	530.00	510.00	520.00	9,796
11th Aug 2026 (Tue)	520.00	520.00	520.00	520.00	16,154
10th Aug 2026 (Mon)	510.00	526.00	510.00	520.00	33,740
7th Aug 2026 (Fri)	510.00	510.00	510.00	510.00	14,777
6th Aug 2026 (Thu)	520.00	530.00	504.00	504.00	38,542
5th Aug 2026 (Wed)	490.00	520.00	490.00	516.00	15,463
4th Aug 2026 (Tue)	486.00	500.00	486.00	497.00	36,870
3rd Aug 2026 (Mon)	490.00	490.00	472.00	485.00	53,773
31st Jul 2026 (Fri)	500.00	500.00	465.00	473.00	104,253
30th Jul 2026 (Thu)	481.00	481.00	478.00	478.00	14,783
29th Jul 2026 (Wed)	490.00	490.00	481.00	481.00	35,766
28th Jul 2026 (Tue)	490.00	500.00	490.00	500.00	27,914
27th Jul 2026 (Mon)	510.00	510.00	490.00	491.00	126,675

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
21st Aug 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
14th Aug 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
7th Aug 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
31st Jul 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
28th Jul 2026 5:30 pm	RNS	Correction: EBT Shareholding Percentage
27th Jul 2026 5:37 pm	RNS	Employee Benefit Trust Share Purchase
27th Jul 2026 9:08 am	RNS	Holding(s) in Company
23rd Jul 2026 4:27 pm	RNS	Holding(s) in Company
22nd Jul 2026 12:44 pm	RNS	Correction: Trading Statement-Typographical Error
22nd Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding

See more Dialight regulatory news

FTSE 100 Latest

Value10,829.32

Change-48.80