Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	350.00p on 09-01-2026 at 10:55:23
Change	0.00p 0%
Buy	360.00p
Sell	350.00p

Last Trade:	Sell 1,170.00 at 350.00p
Day's Volume:	13,243
Last Close:	350.00p
Open:	350.00p
ISIN:	GB0033057794

Day's Range	346.00p - 350.00p
52wk Range:	86.00p - 370.00p
Market Capitalisation:	£139.26m
VWAP:	350.37009p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	1,170	350.00p	Automatic Execution	10:55:23 - 09-Jan-26
Sell*	1,500	347.54p	Ordinary	09:10:37 - 09-Jan-26
Sell*	55	346.00p	Automatic Execution	09:08:57 - 09-Jan-26
Unknown*	0	356.00p	SI Trade	09:08:56 - 09-Jan-26
Sell*	1,500	350.00p	Automatic Execution	09:08:56 - 09-Jan-26
Sell*	2,500	350.00p	Ordinary	09:08:48 - 09-Jan-26
Buy*	588	356.50p	Ordinary	08:48:55 - 09-Jan-26
Sell*	2,568	350.6336p	Ordinary	08:42:01 - 09-Jan-26
Sell*	1,426	351.00p	Ordinary	08:18:29 - 09-Jan-26
Sell*	1,936	351.00p	Ordinary	08:00:08 - 09-Jan-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Jan 2026 (Fri)	350.00	350.00	346.00	350.00	13,243
8th Jan 2026 (Thu)	360.00	360.00	340.00	350.00	172,310
7th Jan 2026 (Wed)	352.00	352.00	350.00	361.00	45,617
6th Jan 2026 (Tue)	362.00	364.00	352.00	352.00	26,675
5th Jan 2026 (Mon)	350.00	370.00	344.00	364.00	98,006
2nd Jan 2026 (Fri)	348.00	348.00	348.00	347.00	1,923
1st Jan 2026 (Thu)	350.00	350.00	350.00	350.00	0
31st Dec 2025 (Wed)	340.00	350.00	340.00	350.00	3,833
30th Dec 2025 (Tue)	336.00	336.00	336.00	344.00	14,862
29th Dec 2025 (Mon)	336.00	348.00	334.00	340.00	20,274
26th Dec 2025 (Fri)	347.00	347.00	347.00	347.00	0
25th Dec 2025 (Thu)	347.00	347.00	347.00	347.00	0
24th Dec 2025 (Wed)	347.00	347.00	347.00	347.00	418
23rd Dec 2025 (Tue)	344.00	347.00	344.00	347.00	6,208
22nd Dec 2025 (Mon)	335.00	344.00	335.00	344.00	16,550
19th Dec 2025 (Fri)	346.00	346.00	335.00	335.00	12,175
18th Dec 2025 (Thu)	348.00	348.00	346.00	346.00	8,732
17th Dec 2025 (Wed)	348.00	348.00	342.00	342.00	10,538
16th Dec 2025 (Tue)	340.00	350.00	330.00	330.00	125,826
15th Dec 2025 (Mon)	330.00	340.00	330.00	340.00	254,503
12th Dec 2025 (Fri)	324.00	324.00	324.00	325.00	8,674
11th Dec 2025 (Thu)	330.00	330.00	326.00	324.00	11,948
10th Dec 2025 (Wed)	326.00	326.00	326.00	326.00	419
9th Dec 2025 (Tue)	330.00	330.00	328.00	328.00	6,256

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum
1st Sep 2025 3:21 pm	RNS	Result of AGM

See more Dialight regulatory news

FTSE 100 Latest

Value10,091.11

Change46.42