Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	304.00p on 06-03-2026 at 18:25:08
Change	2.00p 0.66%
Buy	304.00p
Sell	296.00p

Last Trade:	Unknown 5,086.00 at 298.489p
Day's Volume:	46,211
Last Close:	304.00p
Open:	300.00p
ISIN:	GB0033057794

Day's Range	294.00p - 304.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£120.96m
VWAP:	296.42789p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Unknown*	5,086	298.489p	SI Trade	17:05:42 - 06-Mar-26
Buy*	1,735	304.00p	Suspected BUY Trade	16:35:10 - 06-Mar-26
Sell*	198	296.00p	Automatic Execution	16:21:41 - 06-Mar-26
Sell*	5	296.00p	Automatic Execution	16:21:41 - 06-Mar-26
Sell*	75	296.00p	Automatic Execution	15:07:35 - 06-Mar-26
Sell*	19	296.00p	Automatic Execution	15:07:35 - 06-Mar-26
Sell*	387	294.00p	Automatic Execution	13:34:04 - 06-Mar-26
Sell*	1,149	295.60p	Ordinary	13:21:59 - 06-Mar-26
Buy*	600	304.00p	Automatic Execution	12:21:16 - 06-Mar-26
Sell*	3,024	294.00p	Automatic Execution	12:15:41 - 06-Mar-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Mar 2026 (Fri)	300.00	304.00	294.00	304.00	46,211
5th Mar 2026 (Thu)	298.00	304.00	298.00	302.00	38,280
4th Mar 2026 (Wed)	300.00	300.00	296.00	300.00	15,994
3rd Mar 2026 (Tue)	300.00	300.00	292.00	300.00	24,073
2nd Mar 2026 (Mon)	290.00	302.00	290.00	300.00	33,888
27th Feb 2026 (Fri)	298.00	298.00	290.00	294.00	93,539
26th Feb 2026 (Thu)	300.00	300.00	298.00	301.00	8,168
25th Feb 2026 (Wed)	300.00	306.00	300.00	306.00	14,183
24th Feb 2026 (Tue)	298.00	302.00	298.00	300.00	44,788
23rd Feb 2026 (Mon)	308.00	308.00	296.00	300.00	63,769
20th Feb 2026 (Fri)	296.00	308.00	296.00	308.00	7,090
19th Feb 2026 (Thu)	300.00	302.00	300.00	302.00	7,245
18th Feb 2026 (Wed)	298.00	308.00	298.00	305.00	7,031
17th Feb 2026 (Tue)	305.00	305.00	305.00	305.00	14,444
16th Feb 2026 (Mon)	310.00	310.00	306.00	305.00	27,801
13th Feb 2026 (Fri)	312.00	312.00	311.00	311.00	4,695
12th Feb 2026 (Thu)	304.00	308.00	300.00	312.00	19,746
11th Feb 2026 (Wed)	314.00	314.00	314.00	312.00	12,040
10th Feb 2026 (Tue)	312.00	316.00	310.00	310.00	14,696
9th Feb 2026 (Mon)	316.00	316.00	314.00	314.00	26,342

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
26th Feb 2026 6:32 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum

See more Dialight regulatory news

FTSE 100 Latest

Value10,284.75

Change-129.19