Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dialight Share Price (DIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 500.00on 18-07-2018 at 16:30:00
Change 0.00 0.00%
Buy 495.00
Sell 490.00
Buy / Sell DIA Shares
Last Trade: Sell 4,052 at 490.74p
Day's Volume: 1,633
Last Close: 500.00p
Open: 491.00p
ISIN: GB0033057794
Day's Range 490.00p - 500.00p
52wk Range: 472.00p - 1,010.00p
Market Capitalisation: £163m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Dialight (DIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*4,052490.7414:20:12 - 18-Jul-18
Sell*4,081490.0014:20:03 - 18-Jul-18
Sell*271491.25Automatic Execution
13:12:52 - 18-Jul-18
Buy*52500.00Uncrossing Trade
12:16:58 - 18-Jul-18
Buy*133500.0012:02:24 - 18-Jul-18
Buy*4496.60Automatic Execution
11:12:44 - 18-Jul-18
Sell*12491.0009:45:59 - 18-Jul-18
Sell*608491.00Automatic Execution
09:45:29 - 18-Jul-18
Sell*48490.00Automatic Execution
09:45:29 - 18-Jul-18
Sell*22490.00Automatic Execution
09:45:29 - 18-Jul-18

Share Price History for Dialight

Time period:
to
Frequency:
Date Open High Low Close Volume
18th Jul 2018 (Wed)491.00500.00490.00500.001,633
17th Jul 2018 (Tue)500.00500.00497.00500.00210,509
16th Jul 2018 (Mon)506.00506.00490.00505.004,021
13th Jul 2018 (Fri)500.00508.00495.00500.007,332
12th Jul 2018 (Thu)490.00500.00490.00491.003,702
11th Jul 2018 (Wed)490.00499.00484.00492.004,766
10th Jul 2018 (Tue)493.00493.00487.00493.00106,003
9th Jul 2018 (Mon)495.00498.00486.000.003,665
6th Jul 2018 (Fri)495.00498.00489.000.007,055
5th Jul 2018 (Thu)502.00502.00495.000.007,578
4th Jul 2018 (Wed)498.00502.00496.000.003,373
3rd Jul 2018 (Tue)500.00506.00495.000.0016,666
2nd Jul 2018 (Mon)499.00502.00490.000.0027,927
29th Jun 2018 (Fri)500.00506.00500.00510.0016,687
28th Jun 2018 (Thu)508.00510.00508.00522.002,392
27th Jun 2018 (Wed)500.00532.00500.00500.005,987
26th Jun 2018 (Tue)489.00502.00489.00491.006,179
25th Jun 2018 (Mon)492.00500.00491.00500.008,120
22nd Jun 2018 (Fri)500.00510.00500.00500.0010,144
21st Jun 2018 (Thu)500.00510.00500.00500.0010,144
20th Jun 2018 (Wed)502.00504.00490.00506.009,307
19th Jun 2018 (Tue)500.00510.00500.00500.0022,590

News about Dialight (DIA)

FTSE 100 Latest
Value7,680.77
Change54.44

Login to your account

Forgot Password?

Not Registered