Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up

Dialight Share Price (DIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 348.00on 21-08-2019 at 16:30:00
Change -0.50 -0.14%
Buy 350.00
Sell 338.00
Buy / Sell DIA Shares
Sponsored Financial Content
Last Trade: Buy 1,246 at 348.00p
Day's Volume: 26,974
Last Close: 348.50p
Open: 343.00p
ISIN: GB0033057794
Day's Range 340.00p - 349.00p
52wk Range: 285.00p - 572.00p
Market Capitalisation: £113m
VWAP: 341.119p
Shares in Issue: 33m

Recent Trades History Dialight (DIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy*1,246348.00Uncrossing Trade
16:35:12 - 21-Aug-19
Buy*48349.00Automatic Execution
16:29:50 - 21-Aug-19
Buy*537340.00Automatic Execution
16:29:45 - 21-Aug-19
Buy*895343.00Automatic Execution
16:03:51 - 21-Aug-19
Sell*91343.00Automatic Execution
14:53:06 - 21-Aug-19
Sell*650343.00Automatic Execution
14:53:06 - 21-Aug-19
Sell*20,000340.00Ordinary
Delayed publication
13:52:41 - 21-Aug-19
Sell*1,250343.70Ordinary
13:49:47 - 21-Aug-19
Buy*57347.760Ordinary
13:07:50 - 21-Aug-19
Sell*1,460343.000Ordinary
11:55:52 - 21-Aug-19

Share Price History for Dialight

Time period:
to
Date Open High Low Close
19th Aug 2019 (Mon)336.00349.00336.00344.00
16th Aug 2019 (Fri)337.00341.00326.00340.50
15th Aug 2019 (Thu)341.00347.00336.00341.00
14th Aug 2019 (Wed)344.00350.00342.00341.50
13th Aug 2019 (Tue)358.00358.00344.00347.00
12th Aug 2019 (Mon)361.00362.00360.00356.00
9th Aug 2019 (Fri)362.500.000.00360.00
8th Aug 2019 (Thu)369.00369.00364.00362.50
7th Aug 2019 (Wed)375.00380.00372.00368.00
6th Aug 2019 (Tue)379.00380.00367.00375.00
5th Aug 2019 (Mon)352.00370.00334.00361.00
2nd Aug 2019 (Fri)367.00395.00367.00387.50
1st Aug 2019 (Thu)362.00370.00356.00368.50
31st Jul 2019 (Wed)362.00364.00358.00360.00
30th Jul 2019 (Tue)361.00362.00351.00361.50
29th Jul 2019 (Mon)362.00362.00341.00360.00
26th Jul 2019 (Fri)359.00370.00354.00367.00
25th Jul 2019 (Thu)325.00360.00323.00356.00
24th Jul 2019 (Wed)333.00340.00318.00334.00
23rd Jul 2019 (Tue)310.00324.00310.00318.00
22nd Jul 2019 (Mon)296.00310.00295.00314.50

News about Dialight (DIA)

FTSE 100 Latest
Value7,203.97
Change78.97


Login to your account

Forgot Password?

Not Registered