Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	330.00p on 08-12-2025 at 11:10:07
Change	2.00p 0.61%
Buy	328.00p
Sell	318.00p

Last Trade:	Buy 234.00 at 330.00p
Day's Volume:	7,170
Last Close:	328.00p
Open:	322.00p
ISIN:	GB0033057794

Day's Range	320.00p - 330.00p
52wk Range:	86.00p - 330.00p
Market Capitalisation:	£131.30m
VWAP:	321.79378p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Buy*	234	330.00p	Automatic Execution	10:58:08 - 08-Dec-25
Unknown*	0	330.00p	SI Trade	10:58:08 - 08-Dec-25
Buy*	184	330.00p	Automatic Execution	09:40:58 - 08-Dec-25
Sell*	406	320.00p	Automatic Execution	09:04:47 - 08-Dec-25
Sell*	94	320.00p	Automatic Execution	09:04:47 - 08-Dec-25
Sell*	2,000	320.00p	Automatic Execution	09:04:47 - 08-Dec-25
Sell*	812	320.70p	Ordinary	09:04:42 - 08-Dec-25
Unknown*	1	330.00p	SI Trade	08:00:31 - 08-Dec-25
Sell*	1,689	322.00p	Automatic Execution	08:00:31 - 08-Dec-25
Sell*	1,750	322.70p	Ordinary	08:00:20 - 08-Dec-25

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Dec 2025 (Mon)	322.00	330.00	320.00	328.00	7,170
5th Dec 2025 (Fri)	330.00	330.00	320.00	328.00	29,524
4th Dec 2025 (Thu)	320.00	330.00	320.00	328.00	21,626
3rd Dec 2025 (Wed)	310.00	330.00	310.00	326.00	142,854
2nd Dec 2025 (Tue)	318.00	318.00	312.00	312.00	13,693
1st Dec 2025 (Mon)	320.00	320.00	314.00	314.00	77,248
28th Nov 2025 (Fri)	314.00	324.00	314.00	322.00	30,799
27th Nov 2025 (Thu)	316.00	316.00	316.00	316.00	153
26th Nov 2025 (Wed)	320.00	320.00	310.00	318.00	43,264
25th Nov 2025 (Tue)	312.00	322.00	312.00	320.00	10,313
24th Nov 2025 (Mon)	318.00	324.00	316.00	321.00	67,021
21st Nov 2025 (Fri)	330.00	330.00	330.00	325.00	3,326
20th Nov 2025 (Thu)	322.00	330.00	322.00	330.00	51,503
19th Nov 2025 (Wed)	326.00	330.00	320.00	325.00	50,276
18th Nov 2025 (Tue)	324.00	326.00	316.00	324.00	73,576
17th Nov 2025 (Mon)	300.00	320.00	300.00	320.00	131,625
14th Nov 2025 (Fri)	282.00	300.00	280.00	300.00	74,432
13th Nov 2025 (Thu)	290.00	290.00	290.00	286.00	2,631
12th Nov 2025 (Wed)	280.00	290.00	278.00	290.00	99,353
11th Nov 2025 (Tue)	276.00	290.00	276.00	284.00	126,600
10th Nov 2025 (Mon)	256.00	262.00	256.00	262.00	41,331

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum
1st Sep 2025 3:21 pm	RNS	Result of AGM
1st Sep 2025 7:00 am	RNS	Trading Statement

See more Dialight regulatory news

FTSE 100 Latest

Value9,664.90

Change-2.11