Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 212.00p on 18-07-2025 at 17:30:06
Change 10.00p 4.83%
Buy 224.00p
Sell 210.00p
Buy / Sell DIA Shares
Last Trade: Unknown 2,500.00 at 217.00p
Day's Volume: 113,546
Last Close: 217.00p
Open: 210.00p
ISIN: GB0033057794
Day's Range 208.00p - 212.00p
52wk Range: 86.00p - 270.00p
Market Capitalisation: £84.35m
VWAP: 213.43429p
Shares in Issue: 39.79m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,500 217.00p OTC Trade
17:06:25 - 18-Jul-25
Sell* 370 212.00p Automatic Execution
15:39:09 - 18-Jul-25
Sell* 3,750 216.92p Ordinary
15:39:02 - 18-Jul-25
Unknown* 19,511 220.00p SI Trade
15:22:58 - 18-Jul-25
Buy* 48,511 213.02p Suspected BUY Trade
15:22:58 - 18-Jul-25
Unknown* 19,000 211.064p SI Trade
15:20:01 - 18-Jul-25
Buy* 6,099 212.00p Automatic Execution
15:16:36 - 18-Jul-25
Unknown* 13 208.00p OTC Trade
13:16:21 - 18-Jul-25
Buy* 2,500 209.00p Suspected BUY Trade
12:50:57 - 18-Jul-25
Sell* 350 206.10p Ordinary
12:29:03 - 18-Jul-25
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 210.00 212.00 208.00 217.00 113,546
17th Jul 2025 (Thu) 208.00 210.00 202.00 207.00 36,756
16th Jul 2025 (Wed) 202.00 224.00 202.00 209.00 41,612
15th Jul 2025 (Tue) 200.00 218.00 200.00 210.00 33,665
14th Jul 2025 (Mon) 199.00 199.00 199.00 209.00 3,362
11th Jul 2025 (Fri) 220.00 220.00 206.00 209.50 5,927
10th Jul 2025 (Thu) 193.00 218.00 193.00 208.50 64,216
9th Jul 2025 (Wed) 191.00 194.00 191.00 195.50 13,071
8th Jul 2025 (Tue) 185.00 185.00 185.00 193.00 621
7th Jul 2025 (Mon) 185.00 185.00 185.00 185.00 10,894
4th Jul 2025 (Fri) 187.00 187.00 187.00 198.00 791
3rd Jul 2025 (Thu) 192.00 206.00 186.00 202.00 25,754
2nd Jul 2025 (Wed) 192.00 198.00 185.00 194.00 87,505
1st Jul 2025 (Tue) 185.00 196.00 185.00 196.00 2,206
30th Jun 2025 (Mon) 206.00 206.00 185.00 185.00 1,110
27th Jun 2025 (Fri) 186.00 206.00 186.00 204.00 96,434
26th Jun 2025 (Thu) 200.00 200.00 191.00 195.00 125,802
25th Jun 2025 (Wed) 190.00 200.00 167.00 190.00 51,066
24th Jun 2025 (Tue) 145.00 192.00 145.00 190.00 231,633
23rd Jun 2025 (Mon) 135.00 137.50 135.00 137.50 5,704
20th Jun 2025 (Fri) 136.00 136.00 135.00 135.00 18,616
19th Jun 2025 (Thu) 134.00 136.00 134.00 136.00 21,962
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
14th Jul 2025 2:04 pm RNS Notice of AGM
14th Jul 2025 10:05 am RNS Annual Financial Report
4th Jul 2025 7:00 am RNS Director/PDMR Shareholding
3rd Jul 2025 10:18 am RNS Director/PDMR Shareholding
24th Jun 2025 12:53 pm RNS Director/PDMR Shareholding
24th Jun 2025 7:00 am RNS Final Results
1st May 2025 4:04 pm RNS Directorate Change
7th Apr 2025 4:50 pm RNS Total Voting Rights
7th Apr 2025 4:44 pm RNS Block listing Interim Review
31st Mar 2025 7:00 am RNS Sanmina Final Agreement, Trading update
See more Dialight regulatory news

Dialight (DIA) Share News

Dialight stock soars as reports return to underlying operating profit

24th Jun 2025 13:23

(Alliance News) - Dialight PLC on Tuesday reported a financial year "of continued improvement, in which it regained underlying profitability and revenue increased. Read More

SMALL-CAP WINNERS & LOSERS: Dialight brightens; On the Beach shines

24th Jun 2025 09:48

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Tuesday. Read More

LONDON BROKER RATINGS: Stifel cuts Bunzl; Investec raises Dialight

24th Jun 2025 09:22

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

SMALL-CAP WINNERS & LOSERS: Reach CEO departure; Wood Group audit woes

31st Mar 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

See more Dialight news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered