Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 113.00p on 30-05-2025 at 18:50:05
Change -1.50p -1.39%
Buy 113.00p
Sell 100.00p
Buy / Sell DIA Shares
Last Trade: Buy 15.00 at 113.00p
Day's Volume: 388
Last Close: 106.50p
Open: 113.00p
ISIN: GB0033057794
Day's Range 113.00p - 113.00p
52wk Range: 86.00p - 270.00p
Market Capitalisation: £45m
VWAP: 109.30103p
Shares in Issue: 40m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15 113.00p SI Trade
15:30:21 - 30-May-25
Unknown* 0 113.00p SI Trade
15:30:08 - 30-May-25
Buy* 235 113.00p Automatic Execution
15:30:08 - 30-May-25
Sell* 138 102.60p Ordinary
09:24:06 - 30-May-25
Buy* 68 108.00p Suspected BUY Trade
16:35:15 - 29-May-25
Sell* 265 102.40p Ordinary
14:09:19 - 29-May-25
Buy* 1,250 110.08p Ordinary
09:25:18 - 29-May-25
Buy* 116 110.00p Suspected BUY Trade
16:35:08 - 27-May-25
Buy* 9 111.9867p Ordinary
14:49:14 - 27-May-25
Sell* 6,341 100.96p Ordinary
13:28:05 - 27-May-25
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 113.00 113.00 113.00 106.50 388
29th May 2025 (Thu) 108.00 108.00 108.00 108.00 1,583
28th May 2025 (Wed) 110.00 110.00 108.50 108.50 0
27th May 2025 (Tue) 110.00 110.00 110.00 110.00 7,290
26th May 2025 (Mon) 113.00 113.00 113.00 113.00 0
23rd May 2025 (Fri) 109.50 111.50 109.50 111.50 7,253
22nd May 2025 (Thu) 109.50 109.50 109.50 109.50 2,703
21st May 2025 (Wed) 109.50 109.50 109.50 109.50 2
20th May 2025 (Tue) 110.00 110.00 109.50 109.50 0
19th May 2025 (Mon) 110.00 110.00 110.00 110.00 6,167
16th May 2025 (Fri) 107.00 110.00 107.00 110.00 208
15th May 2025 (Thu) 107.00 107.00 107.00 107.00 27,000
14th May 2025 (Wed) 107.00 107.00 107.00 107.00 0
13th May 2025 (Tue) 106.50 107.00 106.50 107.00 255
12th May 2025 (Mon) 106.50 106.50 106.50 106.50 3,954
9th May 2025 (Fri) 106.50 106.50 106.50 106.50 68
8th May 2025 (Thu) 106.50 106.50 106.50 106.50 65
7th May 2025 (Wed) 106.50 106.50 106.50 106.50 2,010
6th May 2025 (Tue) 101.95 106.50 101.95 106.50 1,500
5th May 2025 (Mon) 101.95 101.95 101.95 101.95 0
2nd May 2025 (Fri) 106.50 106.50 106.50 106.50 0
1st May 2025 (Thu) 106.50 106.50 106.50 106.50 347
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
1st May 2025 4:04 pm RNS Directorate Change
7th Apr 2025 4:50 pm RNS Total Voting Rights
7th Apr 2025 4:44 pm RNS Block listing Interim Review
31st Mar 2025 7:00 am RNS Sanmina Final Agreement, Trading update
20th Mar 2025 5:49 pm RNS Application for Block Listing
20th Mar 2025 7:00 am RNS Director Declaration
19th Mar 2025 3:37 pm RNS Director/PDMR Shareholding
18th Mar 2025 5:17 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:42 pm RNS Holding(s) in Company
4th Feb 2025 7:30 am RNS Director Declaration
See more Dialight regulatory news

Dialight (DIA) Share News

SMALL-CAP WINNERS & LOSERS: Reach CEO departure; Wood Group audit woes

31st Mar 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Motorpoint races higher on swing to profit

27th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Dialight laments fluctuating demand, labour shortages as loss widens

25th Nov 2024 10:36

(Alliance News) - Dialight PLC on Monday provided a cautious outlook for capital expenditures, reporting an increased loss amid labour shortages and high underlying inflation. Read More

See more Dialight news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered