Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 258.00p on 07-11-2025 at 19:35:10
Change 0.00p 0%
Buy 258.00p
Sell 256.00p
Last Trade: Buy 11.00 at 258.00p
Day's Volume: 10,465
Last Close: 258.00p
Open: 256.00p
ISIN: GB0033057794
Day's Range 256.00p - 260.00p
52wk Range: 86.00p - 272.00p
Market Capitalisation: £102.65m
VWAP: 258.09764p
Shares in Issue: 39.79m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 258.00p Suspected BUY Trade
16:35:18 - 07-Nov-25
Buy* 306 258.00p Automatic Execution
16:27:59 - 07-Nov-25
Buy* 3,135 258.00p Automatic Execution
16:24:00 - 07-Nov-25
Buy* 1 260.00p SI Trade
16:23:13 - 07-Nov-25
Buy* 103 260.00p Automatic Execution
16:23:13 - 07-Nov-25
Buy* 1,936 258.20p Ordinary
15:35:16 - 07-Nov-25
Buy* 2,718 257.894p Ordinary
15:15:51 - 07-Nov-25
Buy* 94 258.74p Ordinary
12:30:20 - 07-Nov-25
Sell* 144 254.60p Ordinary
11:48:30 - 07-Nov-25
Buy* 116 260.50p Ordinary
10:55:35 - 07-Nov-25
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Nov 2025 (Fri) 256.00 260.00 256.00 258.00 10,465
6th Nov 2025 (Thu) 258.00 264.00 254.00 258.00 21,917
5th Nov 2025 (Wed) 258.00 258.00 258.00 258.00 6,282
4th Nov 2025 (Tue) 272.00 272.00 272.00 265.00 4,427
3rd Nov 2025 (Mon) 258.00 258.00 258.00 258.00 20,519
31st Oct 2025 (Fri) 256.00 262.00 256.00 258.00 8,004
30th Oct 2025 (Thu) 261.00 263.00 261.00 263.00 7,960
29th Oct 2025 (Wed) 252.00 252.00 252.00 261.00 27,786
28th Oct 2025 (Tue) 254.00 254.00 254.00 252.00 4,858
27th Oct 2025 (Mon) 268.00 268.00 268.00 259.00 1,136
24th Oct 2025 (Fri) 250.00 250.00 250.00 259.00 14,741
23rd Oct 2025 (Thu) 250.00 268.00 250.00 259.00 98,175
22nd Oct 2025 (Wed) 250.00 250.00 250.00 250.00 68,632
21st Oct 2025 (Tue) 250.00 252.00 250.00 259.00 91,858
20th Oct 2025 (Mon) 258.00 258.00 256.00 256.00 13,489
17th Oct 2025 (Fri) 252.00 260.00 250.00 250.00 98,737
16th Oct 2025 (Thu) 250.00 250.00 250.00 259.00 50,802
15th Oct 2025 (Wed) 252.00 260.00 252.00 258.00 32,250
14th Oct 2025 (Tue) 250.00 270.00 250.00 270.00 57,121
13th Oct 2025 (Mon) 240.00 260.00 240.00 258.00 70,930
10th Oct 2025 (Fri) 245.00 245.00 245.00 245.00 4,593
9th Oct 2025 (Thu) 250.00 250.00 250.00 245.00 45,531
8th Oct 2025 (Wed) 240.00 240.00 236.00 236.00 6,706
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
6th Oct 2025 7:00 am RNS Trading Statement
30th Sep 2025 7:00 am RNS Block listing Interim Review
16th Sep 2025 9:39 am RNS Total Voting Rights
3rd Sep 2025 1:24 pm RNS Holding(s) in Company
2nd Sep 2025 3:34 pm RNS Result of AGM - Addendum
1st Sep 2025 3:21 pm RNS Result of AGM
1st Sep 2025 7:00 am RNS Trading Statement
14th Aug 2025 1:05 pm RNS Holding(s) in Company
11th Aug 2025 12:58 pm RNS Holding(s) in Company
1st Aug 2025 5:57 pm RNS Holding(s) in Company
See more Dialight regulatory news

Dialight (DIA) Share News

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

IN BRIEF: Dialight shares rise as expects to beat market expectations

6th Oct 2025 11:07

Dialight PLC - London-based industrial light-emitting diode lighting company - Notes ongoing soft demand trends and operating conditions, but expects to significantly exceed market expectation for adjusted operating profit in the current financial year ending in late March. Sales were down marginally on-year, noting tariff uncertainty as it remains cautious on the sales outlook for financial 2026. Citing its transformation plan, Dialight says: "The ongoing margin improvement, overhead cost reduction and higher cash generation announced in the trading update with the annual general meeting, have continued to improve with a strong second quarter profit delivery." Read More

Dialight holds profit guidance despite weaker sales amid soft markets

1st Sep 2025 12:21

(Alliance News) - Dialight PLC on Monday said it remains confident of meeting current market profit expectations as margin improvements help offset weaker sales in soft end markets. Read More

Dialight holds profit guidance despite weaker sales amid soft markets

1st Sep 2025 12:21

(Alliance News) - Dialight PLC on Monday said it remains confident of meeting current market profit expectations as margin improvements help offset weaker sales in soft end markets. Read More

See more Dialight news
FTSE 100 Latest
Value9,682.57
Change-53.21

Login to your account

Forgot Password?

Not Registered