Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 335.00p on 19-12-2025 at 18:00:05
Change -11.00p -3.18%
Buy 340.00p
Sell 330.00p
Last Trade: Unknown 5,000.00 at 337.00p
Day's Volume: 12,175
Last Close: 335.00p
Open: 346.00p
ISIN: GB0033057794
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 350.00p
Market Capitalisation: £137.67m
VWAP: 336.83828p
Shares in Issue: 39.79m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000 337.00p Ordinary
15:46:19 - 19-Dec-25
Buy* 2 340.00p SI Trade
15:13:44 - 19-Dec-25
Unknown* 0 340.00p SI Trade
15:13:44 - 19-Dec-25
Unknown* 0 340.00p SI Trade
15:13:44 - 19-Dec-25
Buy* 73 340.00p SI Trade
15:13:44 - 19-Dec-25
Buy* 3,000 337.00p Ordinary
15:10:32 - 19-Dec-25
Buy* 600 335.01p Ordinary
13:52:46 - 19-Dec-25
Buy* 3,000 337.00p Ordinary
11:39:49 - 19-Dec-25
Unknown* 500 335.00p Ordinary
11:19:59 - 19-Dec-25
Buy* 1,315 346.00p Suspected BUY Trade
16:35:15 - 18-Dec-25
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 346.00 346.00 335.00 335.00 12,175
18th Dec 2025 (Thu) 348.00 348.00 346.00 346.00 8,732
17th Dec 2025 (Wed) 348.00 348.00 342.00 342.00 10,538
16th Dec 2025 (Tue) 340.00 350.00 330.00 330.00 125,826
15th Dec 2025 (Mon) 330.00 340.00 330.00 340.00 254,503
12th Dec 2025 (Fri) 324.00 324.00 324.00 325.00 8,674
11th Dec 2025 (Thu) 330.00 330.00 326.00 324.00 11,948
10th Dec 2025 (Wed) 326.00 326.00 326.00 326.00 419
9th Dec 2025 (Tue) 330.00 330.00 328.00 328.00 6,256
8th Dec 2025 (Mon) 322.00 330.00 320.00 324.00 18,504
5th Dec 2025 (Fri) 330.00 330.00 320.00 328.00 29,524
4th Dec 2025 (Thu) 320.00 330.00 320.00 328.00 21,626
3rd Dec 2025 (Wed) 310.00 330.00 310.00 326.00 142,854
2nd Dec 2025 (Tue) 318.00 318.00 312.00 312.00 13,693
1st Dec 2025 (Mon) 320.00 320.00 314.00 314.00 77,248
28th Nov 2025 (Fri) 314.00 324.00 314.00 322.00 30,799
27th Nov 2025 (Thu) 316.00 316.00 316.00 316.00 153
26th Nov 2025 (Wed) 320.00 320.00 310.00 318.00 43,264
25th Nov 2025 (Tue) 312.00 322.00 312.00 320.00 10,313
24th Nov 2025 (Mon) 318.00 324.00 316.00 321.00 67,021
21st Nov 2025 (Fri) 330.00 330.00 330.00 325.00 3,326
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
12th Nov 2025 9:33 am RNS Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm RNS Director/PDMR Shareholding
11th Nov 2025 7:00 am RNS FY26 Interim Results
6th Oct 2025 7:00 am RNS Trading Statement
30th Sep 2025 7:00 am RNS Block listing Interim Review
16th Sep 2025 9:39 am RNS Total Voting Rights
3rd Sep 2025 1:24 pm RNS Holding(s) in Company
2nd Sep 2025 3:34 pm RNS Result of AGM - Addendum
1st Sep 2025 3:21 pm RNS Result of AGM
1st Sep 2025 7:00 am RNS Trading Statement
See more Dialight regulatory news

Dialight (DIA) Share News

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

IN BRIEF: Dialight shares rise as expects to beat market expectations

6th Oct 2025 11:07

Dialight PLC - London-based industrial light-emitting diode lighting company - Notes ongoing soft demand trends and operating conditions, but expects to significantly exceed market expectation for adjusted operating profit in the current financial year ending in late March. Sales were down marginally on-year, noting tariff uncertainty as it remains cautious on the sales outlook for financial 2026. Citing its transformation plan, Dialight says: "The ongoing margin improvement, overhead cost reduction and higher cash generation announced in the trading update with the annual general meeting, have continued to improve with a strong second quarter profit delivery." Read More

Dialight holds profit guidance despite weaker sales amid soft markets

1st Sep 2025 12:21

(Alliance News) - Dialight PLC on Monday said it remains confident of meeting current market profit expectations as margin improvements help offset weaker sales in soft end markets. Read More

See more Dialight news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered