Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	546.00p on 02-11-2026 at 15:35:07
Change	-8.00p -1.44%
Buy	558.00p
Sell	546.00p

Last Trade:	Sell 162.00 at 546.00p
Day's Volume:	12,448
Last Close:	554.00p
Open:	550.00p
ISIN:	GB0033057794

Day's Range	546.00p - 552.00p
52wk Range:	254.00p - 622.00p
Market Capitalisation:	£219.48m
VWAP:	550.81649p
Shares in Issue:	40.20m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	162	546.00p	Automatic Execution	14:59:31 - 02-Nov-26
Sell*	1	546.00p	Automatic Execution	14:59:31 - 02-Nov-26
Sell*	19	546.00p	Automatic Execution	14:50:41 - 02-Nov-26
Buy*	144	549.003p	Ordinary	14:35:07 - 02-Nov-26
Unknown*	0	552.00p	SI Trade	14:32:45 - 02-Nov-26
Sell*	2	546.00p	Automatic Execution	14:32:45 - 02-Nov-26
Buy*	16	552.00p	Automatic Execution	14:20:37 - 02-Nov-26
Sell*	3	546.00p	SI Trade	13:37:02 - 02-Nov-26
Buy*	114	549.006p	Ordinary	13:34:47 - 02-Nov-26
Unknown*	1,756	549.00p	Ordinary	13:23:38 - 02-Nov-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Nov 2026 (Mon)	550.00	552.00	546.00	554.00	12,448
30th Oct 2026 (Fri)	556.00	556.00	552.00	554.00	4,917
29th Oct 2026 (Thu)	550.00	570.00	550.00	570.00	5,230
28th Oct 2026 (Wed)	561.00	562.00	561.00	562.00	1,698
27th Oct 2026 (Tue)	530.00	570.00	530.00	550.00	34,796
26th Oct 2026 (Mon)	540.00	554.00	540.00	554.00	6,882
23rd Oct 2026 (Fri)	528.00	530.00	528.00	530.00	17,356
22nd Oct 2026 (Thu)	526.00	530.00	518.00	528.00	20,132
21st Oct 2026 (Wed)	524.00	524.00	504.00	522.00	156,979
20th Oct 2026 (Tue)	530.00	534.00	526.00	528.00	26,288
19th Oct 2026 (Mon)	570.00	570.00	530.00	532.00	213,193
16th Oct 2026 (Fri)	570.00	570.00	570.00	570.00	9,846
15th Oct 2026 (Thu)	570.00	586.00	570.00	570.00	64,976
14th Oct 2026 (Wed)	570.00	574.00	570.00	574.00	3,170
13th Oct 2026 (Tue)	584.00	584.00	572.00	574.00	15,904
12th Oct 2026 (Mon)	586.00	586.00	586.00	586.00	2,375
9th Oct 2026 (Fri)	578.00	578.00	576.00	576.00	920,154
8th Oct 2026 (Thu)	570.00	570.00	570.00	570.00	15,011
7th Oct 2026 (Wed)	576.00	576.00	572.00	576.00	34,960
6th Oct 2026 (Tue)	570.00	576.00	570.00	576.00	24,730
5th Oct 2026 (Mon)	572.00	572.00	572.00	572.00	1,494
2nd Oct 2026 (Fri)	588.00	588.00	576.00	576.00	18,047

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
15th Oct 2026 12:51 pm	RNS	Holding(s) in Company
12th Oct 2026 5:14 pm	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
25th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
24th Sep 2026 10:36 am	RNS	Holding(s) in Company
24th Sep 2026 9:56 am	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
15th Sep 2026 10:42 am	RNS	Holding(s) in Company
11th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
4th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase

See more Dialight regulatory news

FTSE 100 Latest

Value10,768.49

Change38.71