Dialight Share Price (DIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 299.00on 11-08-2020 at 11:23:00
Change 0.00 0.00%
Buy 309.00
Sell 291.00
Buy / Sell DIA Shares
Sponsored Financial Content
Last Trade: Unknown 40 at 300.00p
Day's Volume: 40
Last Close: 299.00p
Open: 299.00p
ISIN: GB0033057794
Day's Range 300.00p - 300.00p
52wk Range: 157.50p - 355.00p
Market Capitalisation: £97m
VWAP: 300.00p
Shares in Issue: 33m

Recent Trades History Dialight (DIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown*40300.00Ordinary
Non protected portfolio
Single protected transaction
09:03:17 - 11-Aug-20
Sell*10,000290.00Ordinary
Delayed publication
Non protected portfolio
Single protected transaction
16:32:25 - 10-Aug-20
Sell*972294.65Ordinary
09:23:30 - 10-Aug-20
Sell*1,200294.65Ordinary
08:11:12 - 10-Aug-20
Sell*10,000288.00Ordinary
Delayed publication
Historical
Non protected portfolio
Single protected transaction
10:30:53 - 05-Aug-20
Sell*154290.00Uncrossing Trade
16:35:10 - 07-Aug-20
Sell*600292.75Ordinary
15:19:26 - 07-Aug-20
Unknown*162299.50Ordinary
Non protected portfolio
Single protected transaction
12:39:07 - 07-Aug-20
Buy*1300.00Ordinary
09:55:54 - 07-Aug-20
Sell*472294.35Ordinary
09:15:37 - 07-Aug-20

Share Price History for Dialight

Time period:
to
Date Open High Low Close
7th Aug 2020 (Fri)290.00290.00290.00299.50
6th Aug 2020 (Thu)306.00307.00298.00303.00
5th Aug 2020 (Wed)303.00310.00303.00297.00
4th Aug 2020 (Tue)291.00301.00290.00297.50
3rd Aug 2020 (Mon)296.00300.00286.00299.50
31st Jul 2020 (Fri)320.00320.00320.00312.00
30th Jul 2020 (Thu)307.00308.00307.00311.50
29th Jul 2020 (Wed)306.00306.00305.00311.50
28th Jul 2020 (Tue)314.00318.00314.00311.50
27th Jul 2020 (Mon)306.00308.00305.00312.50
24th Jul 2020 (Fri)306.00306.00305.00307.50
23rd Jul 2020 (Thu)305.00313.00305.00309.50
22nd Jul 2020 (Wed)306.000.000.00306.00
21st Jul 2020 (Tue)307.00307.00305.00306.00
20th Jul 2020 (Mon)307.00307.00307.00306.00
17th Jul 2020 (Fri)307.00307.00305.00306.00
16th Jul 2020 (Thu)305.00305.00305.00306.00
15th Jul 2020 (Wed)309.00310.00307.00307.50
14th Jul 2020 (Tue)305.00312.00305.00306.00
13th Jul 2020 (Mon)311.00311.00306.00314.50

News about Dialight (DIA)

Dialight losses widen in H1 as Covid-19 impact dims demand

News - Monday, August 03, 2020

LED lighting supplier Dialight reported wider first-half losses owing to a coron......

Broker Forecast - Peel Hunt issues a broker note on Dialight PLC

News - Monday, August 03, 2020

Peel Hunt today reaffirms its hold investment rating on Dialight PLC (LON:DIA) a......

FTSE 100 Latest
Value6,190.42
Change139.83


Login to your account

Forgot Password?

Not Registered