| Price | 180.00p on 08-08-2025 at 10:20:06 |
|---|---|
| Change | -5.00p -2.7% |
| Buy | 193.00p |
| Sell | 171.00p |
| Last Trade: | Buy 1,252.00 at 184.3692p |
| Day's Volume: | 8,534 |
| Last Close: | 185.00p |
| Open: | 180.00p |
| ISIN: | GB0033057794 |
| Day's Range | 180.00p - 180.00p |
| 52wk Range: | 86.00p - 270.00p |
| Market Capitalisation: | £71.61m |
| VWAP: | 181.25725p |
| Shares in Issue: | 39.79m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Dialight (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,252 | 184.3692p | Ordinary |
10:01:03 - 08-Aug-25 |
| Sell* | 105 | 171.00p | Ordinary |
09:05:45 - 08-Aug-25 |
| Sell* | 253 | 180.00p | Automatic Execution |
09:01:11 - 08-Aug-25 |
| Sell* | 2,889 | 182.08p | Ordinary |
09:01:06 - 08-Aug-25 |
| Sell* | 10 | 180.00p | SI Trade |
08:47:06 - 08-Aug-25 |
| Sell* | 3,925 | 180.00p | Ordinary |
08:46:57 - 08-Aug-25 |
| Sell* | 100 | 181.95p | Ordinary |
08:04:23 - 08-Aug-25 |
| Sell* | 2,245 | 185.00p | Uncrossing Trade |
16:35:11 - 07-Aug-25 |
| Unknown* | 0 | 185.00p | SI Trade |
15:02:52 - 07-Aug-25 |
| Buy* | 1 | 190.00p | SI Trade |
14:28:15 - 07-Aug-25 |
Dialight (DIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 5:57 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:54 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:47 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 1:33 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 2:04 pm | RNS | Notice of AGM |
| 14th Jul 2025 10:05 am | RNS | Annual Financial Report |
| 4th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 10:18 am | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 12:53 pm | RNS | Director/PDMR Shareholding |
| 24th Jun 2025 7:00 am | RNS | Final Results |
