Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	340.00p on 16-01-2026 at 14:56:52
Change	10.00p 3.03%
Buy	340.00p
Sell	334.00p

Last Trade:	Buy 1,600.00 at 340.00p
Day's Volume:	24,996
Last Close:	330.00p
Open:	334.00p
ISIN:	GB0033057794

Day's Range	330.00p - 340.00p
52wk Range:	86.00p - 370.00p
Market Capitalisation:	£135.28m
VWAP:	334.83296p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Buy*	1,600	340.00p	SI Trade	14:41:17 - 16-Jan-26
Buy*	619	340.00p	Automatic Execution	14:25:36 - 16-Jan-26
Buy*	600	340.00p	Automatic Execution	14:25:36 - 16-Jan-26
Sell*	2,680	330.00p	Automatic Execution	14:25:36 - 16-Jan-26
Sell*	660	334.00p	Automatic Execution	14:25:36 - 16-Jan-26
Sell*	160	334.00p	Automatic Execution	14:25:36 - 16-Jan-26
Sell*	291	338.489p	Ordinary	14:16:06 - 16-Jan-26
Unknown*	7,500	331.12p	Ordinary	13:56:52 - 16-Jan-26
Buy*	28	339.451p	Suspected BUY Trade	13:56:17 - 16-Jan-26
Sell*	1,462	340.00p	Ordinary	12:20:07 - 16-Jan-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jan 2026 (Fri)	334.00	340.00	330.00	330.00	24,996
15th Jan 2026 (Thu)	348.00	348.00	330.00	330.00	28,988
14th Jan 2026 (Wed)	345.00	347.00	345.00	347.00	10,067
13th Jan 2026 (Tue)	332.00	350.00	332.00	345.00	7,296
12th Jan 2026 (Mon)	342.00	342.00	342.00	345.00	28,186
9th Jan 2026 (Fri)	350.00	350.00	338.00	344.00	81,014
8th Jan 2026 (Thu)	360.00	360.00	340.00	350.00	172,310
7th Jan 2026 (Wed)	352.00	352.00	350.00	361.00	45,617
6th Jan 2026 (Tue)	362.00	364.00	352.00	352.00	26,675
5th Jan 2026 (Mon)	350.00	370.00	344.00	364.00	98,006
2nd Jan 2026 (Fri)	348.00	348.00	348.00	347.00	1,923
1st Jan 2026 (Thu)	350.00	350.00	350.00	350.00	0
31st Dec 2025 (Wed)	340.00	350.00	340.00	350.00	3,833
30th Dec 2025 (Tue)	336.00	336.00	336.00	344.00	14,862
29th Dec 2025 (Mon)	336.00	348.00	334.00	340.00	20,274
26th Dec 2025 (Fri)	347.00	347.00	347.00	347.00	0
25th Dec 2025 (Thu)	347.00	347.00	347.00	347.00	0
24th Dec 2025 (Wed)	347.00	347.00	347.00	347.00	418
23rd Dec 2025 (Tue)	344.00	347.00	344.00	347.00	6,208
22nd Dec 2025 (Mon)	335.00	344.00	335.00	344.00	16,550
19th Dec 2025 (Fri)	346.00	346.00	335.00	335.00	12,175
18th Dec 2025 (Thu)	348.00	348.00	346.00	346.00	8,732
17th Dec 2025 (Wed)	348.00	348.00	342.00	342.00	10,538
16th Dec 2025 (Tue)	340.00	350.00	330.00	330.00	125,826

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum
1st Sep 2025 3:21 pm	RNS	Result of AGM

See more Dialight regulatory news

FTSE 100 Latest

Value10,225.60

Change-13.34