Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	310.00p on 10-02-2026 at 19:35:07
Change	-4.00p -1.27%
Buy	314.00p
Sell	310.00p

Last Trade:	Unknown 2,545.00 at 311.964p
Day's Volume:	14,696
Last Close:	310.00p
Open:	312.00p
ISIN:	GB0033057794

Day's Range	310.00p - 316.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£123.34m
VWAP:	311.38865p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Unknown*	2,545	311.964p	SI Trade	17:05:18 - 10-Feb-26
Sell*	76	310.00p	Uncrossing Trade	16:35:09 - 10-Feb-26
Buy*	1,000	313.356p	Ordinary	16:29:55 - 10-Feb-26
Buy*	765	312.00p	Automatic Execution	16:26:37 - 10-Feb-26
Buy*	1,000	311.68p	Ordinary	16:26:06 - 10-Feb-26
Unknown*	1,250	310.00p	OTC Trade	16:13:36 - 10-Feb-26
Sell*	1,250	310.00p	Ordinary	16:13:35 - 10-Feb-26
Sell*	2	310.00p	SI Trade	14:38:53 - 10-Feb-26
Buy*	2	316.00p	SI Trade	14:38:53 - 10-Feb-26
Sell*	334	308.80p	Ordinary	13:57:44 - 10-Feb-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Feb 2026 (Tue)	312.00	316.00	310.00	310.00	14,696
9th Feb 2026 (Mon)	316.00	316.00	314.00	314.00	26,342
6th Feb 2026 (Fri)	320.00	320.00	310.00	310.00	26,687
5th Feb 2026 (Thu)	330.00	330.00	320.00	322.00	16,389
4th Feb 2026 (Wed)	328.00	328.00	328.00	333.00	15,656
3rd Feb 2026 (Tue)	340.00	340.00	326.00	326.00	22,924
2nd Feb 2026 (Mon)	340.00	340.00	340.00	331.00	15,678
30th Jan 2026 (Fri)	340.00	340.00	333.00	333.00	90
29th Jan 2026 (Thu)	320.00	340.00	320.00	340.00	60,755
28th Jan 2026 (Wed)	300.00	320.00	300.00	320.00	193,787
27th Jan 2026 (Tue)	300.00	300.00	300.00	300.00	15,725
26th Jan 2026 (Mon)	306.00	306.00	306.00	305.00	6,529
23rd Jan 2026 (Fri)	298.00	300.00	298.00	305.00	32,149
22nd Jan 2026 (Thu)	304.00	310.00	300.00	302.00	79,498
21st Jan 2026 (Wed)	310.00	310.00	302.00	302.00	56,119
20th Jan 2026 (Tue)	320.00	320.00	296.00	308.00	99,501
19th Jan 2026 (Mon)	332.00	334.00	320.00	325.00	24,225
16th Jan 2026 (Fri)	334.00	340.00	330.00	332.00	42,292
15th Jan 2026 (Thu)	348.00	348.00	330.00	330.00	28,988
14th Jan 2026 (Wed)	345.00	347.00	345.00	347.00	10,067
13th Jan 2026 (Tue)	332.00	350.00	332.00	345.00	7,296
12th Jan 2026 (Mon)	342.00	342.00	342.00	345.00	28,186

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum
1st Sep 2025 3:21 pm	RNS	Result of AGM

See more Dialight regulatory news

FTSE 100 Latest

Value10,353.84

Change-32.39