| Price | 500.00on 18-07-2018 at 16:30:00 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 495.00 |
| Sell | 490.00 |
| Buy / Sell DIA Shares | |
| Last Trade: | Sell 4,052 at 490.74p |
| Day's Volume: | 1,633 |
| Last Close: | 500.00p |
| Open: | 491.00p |
| ISIN: | GB0033057794 |
| Day's Range | 490.00p - 500.00p |
| 52wk Range: | 472.00p - 1,010.00p |
| Market Capitalisation: | £163m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Recent Trades History Dialight (DIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,052 | 490.74 | 14:20:12 - 18-Jul-18 | |
| Sell* | 4,081 | 490.00 | 14:20:03 - 18-Jul-18 | |
| Sell* | 271 | 491.25 | Automatic Execution | 13:12:52 - 18-Jul-18 |
| Buy* | 52 | 500.00 | Uncrossing Trade | 12:16:58 - 18-Jul-18 |
| Buy* | 133 | 500.00 | 12:02:24 - 18-Jul-18 | |
| Buy* | 4 | 496.60 | Automatic Execution | 11:12:44 - 18-Jul-18 |
| Sell* | 12 | 491.00 | 09:45:59 - 18-Jul-18 | |
| Sell* | 608 | 491.00 | Automatic Execution | 09:45:29 - 18-Jul-18 |
| Sell* | 48 | 490.00 | Automatic Execution | 09:45:29 - 18-Jul-18 |
| Sell* | 22 | 490.00 | Automatic Execution | 09:45:29 - 18-Jul-18 |
Share Price History for Dialight |
|||||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18th Jul 2018 (Wed) | 491.00 | 500.00 | 490.00 | 500.00 | 1,633 |
| 17th Jul 2018 (Tue) | 500.00 | 500.00 | 497.00 | 500.00 | 210,509 |
| 16th Jul 2018 (Mon) | 506.00 | 506.00 | 490.00 | 505.00 | 4,021 |
| 13th Jul 2018 (Fri) | 500.00 | 508.00 | 495.00 | 500.00 | 7,332 |
| 12th Jul 2018 (Thu) | 490.00 | 500.00 | 490.00 | 491.00 | 3,702 |
| 11th Jul 2018 (Wed) | 490.00 | 499.00 | 484.00 | 492.00 | 4,766 |
| 10th Jul 2018 (Tue) | 493.00 | 493.00 | 487.00 | 493.00 | 106,003 |
| 9th Jul 2018 (Mon) | 495.00 | 498.00 | 486.00 | 0.00 | 3,665 |
| 6th Jul 2018 (Fri) | 495.00 | 498.00 | 489.00 | 0.00 | 7,055 |
| 5th Jul 2018 (Thu) | 502.00 | 502.00 | 495.00 | 0.00 | 7,578 |
| 4th Jul 2018 (Wed) | 498.00 | 502.00 | 496.00 | 0.00 | 3,373 |
| 3rd Jul 2018 (Tue) | 500.00 | 506.00 | 495.00 | 0.00 | 16,666 |
| 2nd Jul 2018 (Mon) | 499.00 | 502.00 | 490.00 | 0.00 | 27,927 |
| 29th Jun 2018 (Fri) | 500.00 | 506.00 | 500.00 | 510.00 | 16,687 |
| 28th Jun 2018 (Thu) | 508.00 | 510.00 | 508.00 | 522.00 | 2,392 |
| 27th Jun 2018 (Wed) | 500.00 | 532.00 | 500.00 | 500.00 | 5,987 |
| 26th Jun 2018 (Tue) | 489.00 | 502.00 | 489.00 | 491.00 | 6,179 |
| 25th Jun 2018 (Mon) | 492.00 | 500.00 | 491.00 | 500.00 | 8,120 |
| 22nd Jun 2018 (Fri) | 500.00 | 510.00 | 500.00 | 500.00 | 10,144 |
| 21st Jun 2018 (Thu) | 500.00 | 510.00 | 500.00 | 500.00 | 10,144 |
| 20th Jun 2018 (Wed) | 502.00 | 504.00 | 490.00 | 506.00 | 9,307 |
| 19th Jun 2018 (Tue) | 500.00 | 510.00 | 500.00 | 500.00 | 22,590 |
