Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 300.00p on 27-01-2026 at 18:10:05
Change -5.00p -1.64%
Buy 310.00p
Sell 300.00p
Last Trade: Buy 1,250.00 at 300.00p
Day's Volume: 15,725
Last Close: 300.00p
Open: 300.00p
ISIN: GB0033057794
Day's Range 300.00p - 300.00p
52wk Range: 100.00p - 370.00p
Market Capitalisation: £119.36m
VWAP: 300.92017p
Shares in Issue: 39.79m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 300.00p SI Trade
16:59:11 - 27-Jan-26
Sell* 2,887 300.00p Uncrossing Trade
16:35:08 - 27-Jan-26
Sell* 520 300.00p Automatic Execution
15:56:11 - 27-Jan-26
Sell* 520 300.50p Ordinary
15:56:06 - 27-Jan-26
Sell* 4,000 300.50p Ordinary
14:43:41 - 27-Jan-26
Sell* 2,000 303.40p Ordinary
10:13:30 - 27-Jan-26
Sell* 324 303.40p Ordinary
10:07:07 - 27-Jan-26
Sell* 50 301.2466p Ordinary
09:46:21 - 27-Jan-26
Sell* 659 303.40p Ordinary
09:23:06 - 27-Jan-26
Sell* 134 302.096p Ordinary
08:33:04 - 27-Jan-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jan 2026 (Tue) 300.00 300.00 300.00 300.00 15,725
26th Jan 2026 (Mon) 306.00 306.00 306.00 305.00 6,529
23rd Jan 2026 (Fri) 298.00 300.00 298.00 305.00 32,149
22nd Jan 2026 (Thu) 304.00 310.00 300.00 302.00 79,498
21st Jan 2026 (Wed) 310.00 310.00 302.00 302.00 56,119
20th Jan 2026 (Tue) 320.00 320.00 296.00 308.00 99,501
19th Jan 2026 (Mon) 332.00 334.00 320.00 325.00 24,225
16th Jan 2026 (Fri) 334.00 340.00 330.00 332.00 42,292
15th Jan 2026 (Thu) 348.00 348.00 330.00 330.00 28,988
14th Jan 2026 (Wed) 345.00 347.00 345.00 347.00 10,067
13th Jan 2026 (Tue) 332.00 350.00 332.00 345.00 7,296
12th Jan 2026 (Mon) 342.00 342.00 342.00 345.00 28,186
9th Jan 2026 (Fri) 350.00 350.00 338.00 344.00 81,014
8th Jan 2026 (Thu) 360.00 360.00 340.00 350.00 172,310
7th Jan 2026 (Wed) 352.00 352.00 350.00 361.00 45,617
6th Jan 2026 (Tue) 362.00 364.00 352.00 352.00 26,675
5th Jan 2026 (Mon) 350.00 370.00 344.00 364.00 98,006
2nd Jan 2026 (Fri) 348.00 348.00 348.00 347.00 1,923
1st Jan 2026 (Thu) 350.00 350.00 350.00 350.00 0
31st Dec 2025 (Wed) 340.00 350.00 340.00 350.00 3,833
30th Dec 2025 (Tue) 336.00 336.00 336.00 344.00 14,862
29th Dec 2025 (Mon) 336.00 348.00 334.00 340.00 20,274
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
8th Jan 2026 7:00 am RNS Third Quarter Trading Update
12th Nov 2025 9:33 am RNS Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm RNS Director/PDMR Shareholding
11th Nov 2025 7:00 am RNS FY26 Interim Results
6th Oct 2025 7:00 am RNS Trading Statement
30th Sep 2025 7:00 am RNS Block listing Interim Review
16th Sep 2025 9:39 am RNS Total Voting Rights
3rd Sep 2025 1:24 pm RNS Holding(s) in Company
2nd Sep 2025 3:34 pm RNS Result of AGM - Addendum
1st Sep 2025 3:21 pm RNS Result of AGM
See more Dialight regulatory news

Dialight (DIA) Share News

EARNINGS: Dialight swings to profit; AB Dynamics lifts dividend

11th Nov 2025 13:12

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

4th Nov 2025 13:22

Read More

LONDON MARKET MIDDAY: UK construction confidence remains weak

6th Oct 2025 12:01

(Alliance News) - Stock prices in London were mostly lower at midday on Monday, while data published by S&P Global showed that the UK construction sector's decline slowed in September. Read More

IN BRIEF: Dialight shares rise as expects to beat market expectations

6th Oct 2025 11:07

Dialight PLC - London-based industrial light-emitting diode lighting company - Notes ongoing soft demand trends and operating conditions, but expects to significantly exceed market expectation for adjusted operating profit in the current financial year ending in late March. Sales were down marginally on-year, noting tariff uncertainty as it remains cautious on the sales outlook for financial 2026. Citing its transformation plan, Dialight says: "The ongoing margin improvement, overhead cost reduction and higher cash generation announced in the trading update with the annual general meeting, have continued to improve with a strong second quarter profit delivery." Read More

Dialight holds profit guidance despite weaker sales amid soft markets

1st Sep 2025 12:21

(Alliance News) - Dialight PLC on Monday said it remains confident of meeting current market profit expectations as margin improvements help offset weaker sales in soft end markets. Read More

See more Dialight news
FTSE 100 Latest
Value10,207.80
Change58.95

Login to your account

Forgot Password?

Not Registered