Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	347.00p on 24-12-2025 at 19:00:05
Change	0.00p 0%
Buy	350.00p
Sell	344.00p

Last Trade:	Sell 1.00 at 344.00p
Day's Volume:	418
Last Close:	347.00p
Open:	347.00p
ISIN:	GB0033057794

Day's Range	0.00p - 0.00p
52wk Range:	86.00p - 350.00p
Market Capitalisation:	£138.06m
VWAP:	344.84689p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	1	344.00p	SI Trade	12:11:05 - 24-Dec-25
Unknown*	0	350.00p	SI Trade	10:20:23 - 24-Dec-25
Sell*	38	344.00p	SI Trade	09:45:18 - 24-Dec-25
Sell*	261	344.00p	SI Trade	09:43:03 - 24-Dec-25
Unknown*	0	350.00p	SI Trade	09:43:03 - 24-Dec-25
Unknown*	118	347.00p	Ordinary	08:53:46 - 24-Dec-25
Buy*	27	347.8571p	Ordinary	12:04:00 - 23-Dec-25
Buy*	745	347.006p	Ordinary	11:41:36 - 23-Dec-25
Buy*	500	347.8511p	Ordinary	11:25:32 - 23-Dec-25
Buy*	500	347.8571p	Ordinary	11:25:21 - 23-Dec-25

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Dec 2025 (Wed)	347.00	347.00	347.00	347.00	418
23rd Dec 2025 (Tue)	344.00	347.00	344.00	347.00	6,208
22nd Dec 2025 (Mon)	335.00	344.00	335.00	344.00	16,550
19th Dec 2025 (Fri)	346.00	346.00	335.00	335.00	12,175
18th Dec 2025 (Thu)	348.00	348.00	346.00	346.00	8,732
17th Dec 2025 (Wed)	348.00	348.00	342.00	342.00	10,538
16th Dec 2025 (Tue)	340.00	350.00	330.00	330.00	125,826
15th Dec 2025 (Mon)	330.00	340.00	330.00	340.00	254,503
12th Dec 2025 (Fri)	324.00	324.00	324.00	325.00	8,674
11th Dec 2025 (Thu)	330.00	330.00	326.00	324.00	11,948
10th Dec 2025 (Wed)	326.00	326.00	326.00	326.00	419
9th Dec 2025 (Tue)	330.00	330.00	328.00	328.00	6,256
8th Dec 2025 (Mon)	322.00	330.00	320.00	324.00	18,504
5th Dec 2025 (Fri)	330.00	330.00	320.00	328.00	29,524
4th Dec 2025 (Thu)	320.00	330.00	320.00	328.00	21,626
3rd Dec 2025 (Wed)	310.00	330.00	310.00	326.00	142,854
2nd Dec 2025 (Tue)	318.00	318.00	312.00	312.00	13,693
1st Dec 2025 (Mon)	320.00	320.00	314.00	314.00	77,248
28th Nov 2025 (Fri)	314.00	324.00	314.00	322.00	30,799
27th Nov 2025 (Thu)	316.00	316.00	316.00	316.00	153
26th Nov 2025 (Wed)	320.00	320.00	310.00	318.00	43,264
25th Nov 2025 (Tue)	312.00	322.00	312.00	320.00	10,313

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum
1st Sep 2025 3:21 pm	RNS	Result of AGM
1st Sep 2025 7:00 am	RNS	Trading Statement

See more Dialight regulatory news

FTSE 100 Latest

Value9,870.68

Change-18.54