Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 576.00p on 11-11-2026 at 17:34:37
Change -12.00p -2.04%
Buy 586.00p
Sell 580.00p
Last Trade: Buy 5.00 at 576.00p
Day's Volume: 274,442
Last Close: 576.00p
Open: 590.00p
ISIN: GB0033057794
Day's Range 576.00p - 590.00p
52wk Range: 274.00p - 622.00p
Market Capitalisation: £229.44m
VWAP: 595.13949p
Shares in Issue: 39.83m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 576.00p SI Trade
17:06:26 - 11-Nov-26
Sell* 4,436 576.00p Uncrossing Trade
16:35:26 - 11-Nov-26
Unknown* 6,000 584.00p SI Trade
16:28:25 - 11-Nov-26
Unknown* 5,656 584.00p SI Trade
16:27:20 - 11-Nov-26
Sell* 6,424 584.00p Automatic Execution
16:27:02 - 11-Nov-26
Sell* 894 586.00p Automatic Execution
16:17:54 - 11-Nov-26
Sell* 1,655 586.00p Automatic Execution
16:17:54 - 11-Nov-26
Sell* 140 586.00p Automatic Execution
16:16:18 - 11-Nov-26
Buy* 23 588.00p Automatic Execution
16:14:59 - 11-Nov-26
Sell* 3,201 586.00p Automatic Execution
16:14:55 - 11-Nov-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Nov 2026 (Wed) 590.00 590.00 576.00 576.00 274,442
10th Nov 2026 (Tue) 602.00 610.00 576.00 588.00 431,226
9th Nov 2026 (Mon) 540.00 554.00 534.00 554.00 26,349
6th Nov 2026 (Fri) 526.00 528.00 520.00 520.00 39,797
5th Nov 2026 (Thu) 546.00 546.00 530.00 530.00 23,950
4th Nov 2026 (Wed) 558.00 558.00 554.00 554.00 15,044
3rd Nov 2026 (Tue) 546.00 546.00 540.00 546.00 38,601
2nd Nov 2026 (Mon) 550.00 560.00 546.00 560.00 16,247
30th Oct 2026 (Fri) 556.00 556.00 552.00 554.00 4,917
29th Oct 2026 (Thu) 550.00 570.00 550.00 570.00 5,230
28th Oct 2026 (Wed) 561.00 562.00 561.00 562.00 1,698
27th Oct 2026 (Tue) 530.00 570.00 530.00 550.00 34,796
26th Oct 2026 (Mon) 540.00 554.00 540.00 554.00 6,882
23rd Oct 2026 (Fri) 528.00 530.00 528.00 530.00 17,356
22nd Oct 2026 (Thu) 526.00 530.00 518.00 528.00 20,132
21st Oct 2026 (Wed) 524.00 524.00 504.00 522.00 156,979
20th Oct 2026 (Tue) 530.00 534.00 526.00 528.00 26,288
19th Oct 2026 (Mon) 570.00 570.00 530.00 532.00 213,193
16th Oct 2026 (Fri) 570.00 570.00 570.00 570.00 9,846
15th Oct 2026 (Thu) 570.00 586.00 570.00 570.00 64,976
14th Oct 2026 (Wed) 570.00 574.00 570.00 574.00 3,170
13th Oct 2026 (Tue) 584.00 584.00 572.00 574.00 15,904
12th Oct 2026 (Mon) 586.00 586.00 586.00 586.00 2,375
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
10th Nov 2026 7:00 am RNS Half-year Financial Report
6th Nov 2026 11:05 am RNS-R Mello Investor Presentation
6th Nov 2026 11:03 am RNS Investor Presentation via Investor Meet Company
15th Oct 2026 12:51 pm RNS Holding(s) in Company
12th Oct 2026 5:14 pm RNS Holding(s) in Company
2nd Oct 2026 7:00 am RNS Employee Benefit Trust Share Purchase
25th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
24th Sep 2026 10:36 am RNS Holding(s) in Company
24th Sep 2026 9:56 am RNS Holding(s) in Company
18th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
See more Dialight regulatory news

Dialight (DIA) Share News

EARNINGS: TPXimpact swings to profit; Dialight profit jumps

10th Nov 2026 17:06

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

3rd Nov 2026 11:23

Read More

TRADING UPDATES: Blackbird inks Google deal; Investacc seals disposal

8th Oct 2026 20:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Dialight shares rise as it upgrades outlook for annual results

1st Sep 2026 14:35

(Alliance News) - Dialight PLC shares rose on Tuesday, after the company said it expects to beat several of its financial targets. Read More

UK shareholder meetings calendar - next 7 days

25th Aug 2026 12:57

Read More

See more Dialight news
FTSE 100 Latest
Value10,835.47
Change83.88

Login to your account

Forgot Password?

Not Registered