Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	526.00p on 06-08-2026 at 10:26:08
Change	10.00p 1.94%
Buy	534.00p
Sell	524.00p

Last Trade:	Sell 189.00 at 528.902p
Day's Volume:	16,439
Last Close:	516.00p
Open:	520.00p
ISIN:	GB0033057794

Day's Range	520.00p - 530.00p
52wk Range:	179.00p - 530.00p
Market Capitalisation:	£210.28m
VWAP:	524.44304p
Shares in Issue:	39.98m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	189	528.902p	Negotiated Trade	11:26:07 - 06-Aug-26
Sell*	474	526.00p	Ordinary	11:15:30 - 06-Aug-26
Sell*	41	526.00p	Automatic Execution	11:00:04 - 06-Aug-26
Sell*	17	526.00p	Automatic Execution	11:00:04 - 06-Aug-26
Sell*	10	526.00p	Automatic Execution	11:00:04 - 06-Aug-26
Sell*	6	528.00p	Automatic Execution	10:59:47 - 06-Aug-26
Sell*	60	528.00p	Automatic Execution	10:59:47 - 06-Aug-26
Sell*	21	528.00p	Automatic Execution	10:59:47 - 06-Aug-26
Sell*	155	528.00p	Automatic Execution	10:59:47 - 06-Aug-26
Sell*	500	529.50p	Ordinary	10:59:13 - 06-Aug-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	490.00	520.00	490.00	516.00	15,463
4th Aug 2026 (Tue)	486.00	500.00	486.00	497.00	36,870
3rd Aug 2026 (Mon)	490.00	490.00	472.00	485.00	53,773
31st Jul 2026 (Fri)	500.00	500.00	465.00	473.00	104,253
30th Jul 2026 (Thu)	481.00	481.00	478.00	478.00	14,783
29th Jul 2026 (Wed)	490.00	490.00	481.00	481.00	35,766
28th Jul 2026 (Tue)	490.00	500.00	490.00	500.00	27,914
27th Jul 2026 (Mon)	510.00	510.00	490.00	491.00	126,675
24th Jul 2026 (Fri)	480.00	510.00	480.00	510.00	105,378
23rd Jul 2026 (Thu)	447.00	480.00	447.00	475.00	176,265
22nd Jul 2026 (Wed)	435.00	450.00	425.00	440.00	6,582,699
21st Jul 2026 (Tue)	398.00	406.00	397.00	404.00	18,342
20th Jul 2026 (Mon)	395.00	399.00	395.00	397.00	2,956
17th Jul 2026 (Fri)	400.00	408.00	393.00	408.00	50,811
16th Jul 2026 (Thu)	410.00	414.00	405.00	410.00	5,225
15th Jul 2026 (Wed)	420.00	420.00	415.00	418.00	25,214
14th Jul 2026 (Tue)	420.00	420.00	420.00	424.50	8,932
13th Jul 2026 (Mon)	430.00	430.00	420.00	420.00	20,710
10th Jul 2026 (Fri)	441.00	460.00	430.00	433.00	24,996
9th Jul 2026 (Thu)	445.00	445.00	440.00	445.00	4,896
8th Jul 2026 (Wed)	460.00	460.00	445.00	450.00	55,439
7th Jul 2026 (Tue)	469.00	469.00	469.00	469.00	25,142
6th Jul 2026 (Mon)	438.00	458.00	438.00	458.00	24,316

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
31st Jul 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
28th Jul 2026 5:30 pm	RNS	Correction: EBT Shareholding Percentage
27th Jul 2026 5:37 pm	RNS	Employee Benefit Trust Share Purchase
27th Jul 2026 9:08 am	RNS	Holding(s) in Company
23rd Jul 2026 4:27 pm	RNS	Holding(s) in Company
22nd Jul 2026 12:44 pm	RNS	Correction: Trading Statement-Typographical Error
22nd Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Trading Statement
13th Jul 2026 7:00 am	RNS	Annual Financial Report and Notice of Meeting
3rd Jul 2026 7:00 am	RNS	Director/PDMR Shareholding

See more Dialight regulatory news

FTSE 100 Latest

Value10,915.33

Change27.03