Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 576.00p on 02-10-2026 at 18:35:07
Change -8.00p -1.37%
Buy 588.00p
Sell 578.00p
Last Trade: Buy 3,512.00 at 576.00p
Day's Volume: 18,047
Last Close: 576.00p
Open: 588.00p
ISIN: GB0033057794
Day's Range 576.00p - 588.00p
52wk Range: 236.00p - 622.00p
Market Capitalisation: £231.54m
VWAP: 579.48357p
Shares in Issue: 40.20m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,512 576.00p Suspected BUY Trade
16:35:08 - 02-Oct-26
Sell* 2,000 580.00p Ordinary
16:27:47 - 02-Oct-26
Buy* 1,250 583.439p Ordinary
16:24:58 - 02-Oct-26
Buy* 1,250 583.439p Ordinary
16:24:46 - 02-Oct-26
Sell* 2 576.00p SI Trade
16:13:23 - 02-Oct-26
Sell* 27 579.00p Ordinary
15:26:31 - 02-Oct-26
Sell* 1,432 580.00p Negotiated Trade
14:42:26 - 02-Oct-26
Sell* 238 580.00p Automatic Execution
14:42:26 - 02-Oct-26
Sell* 1,194 580.00p Automatic Execution
14:42:26 - 02-Oct-26
Unknown* 5,210 578.1086p Ordinary
12:10:54 - 02-Oct-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 588.00 588.00 576.00 576.00 18,047
1st Oct 2026 (Thu) 582.00 584.00 582.00 584.00 12,634
30th Sep 2026 (Wed) 592.00 594.00 592.00 592.00 22,603
29th Sep 2026 (Tue) 600.00 600.00 590.00 590.00 18,767
28th Sep 2026 (Mon) 580.00 608.00 572.00 602.00 167,749
25th Sep 2026 (Fri) 552.00 574.00 552.00 574.00 24,123
24th Sep 2026 (Thu) 552.00 570.00 552.00 552.00 58,972
23rd Sep 2026 (Wed) 556.00 556.00 546.00 550.00 228,227
22nd Sep 2026 (Tue) 550.00 552.00 548.00 548.00 53,764
21st Sep 2026 (Mon) 554.00 560.00 550.00 554.00 71,179
18th Sep 2026 (Fri) 546.00 564.00 546.00 564.00 94,760
17th Sep 2026 (Thu) 550.00 558.00 548.00 548.00 16,278
16th Sep 2026 (Wed) 558.00 558.00 558.00 558.00 2,267
15th Sep 2026 (Tue) 562.00 562.00 550.00 550.00 72,885
14th Sep 2026 (Mon) 560.00 568.00 558.00 558.00 429,157
11th Sep 2026 (Fri) 590.00 590.00 560.00 560.00 13,582
10th Sep 2026 (Thu) 562.00 568.00 562.00 568.00 9,322
9th Sep 2026 (Wed) 560.00 568.00 560.00 568.00 4,076
8th Sep 2026 (Tue) 564.00 564.00 564.00 564.00 239,531
7th Sep 2026 (Mon) 560.00 560.00 560.00 560.00 37,702
4th Sep 2026 (Fri) 576.00 576.00 554.00 562.00 55,796
3rd Sep 2026 (Thu) 574.00 580.00 570.00 580.00 52,841
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
2nd Oct 2026 7:00 am RNS Employee Benefit Trust Share Purchase
25th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
24th Sep 2026 10:36 am RNS Holding(s) in Company
24th Sep 2026 9:56 am RNS Holding(s) in Company
18th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
15th Sep 2026 10:42 am RNS Holding(s) in Company
11th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
4th Sep 2026 7:00 am RNS Employee Benefit Trust Share Purchase
1st Sep 2026 5:39 pm RNS Result of AGM
1st Sep 2026 7:00 am RNS Trading Statement
See more Dialight regulatory news

Dialight (DIA) Share News

Dialight shares rise as it upgrades outlook for annual results

1st Sep 2026 14:35

(Alliance News) - Dialight PLC shares rose on Tuesday, after the company said it expects to beat several of its financial targets. Read More

UK shareholder meetings calendar - next 7 days

25th Aug 2026 12:57

Read More

Dialight shares rise as expects annual profit to beat expectations

22nd Jul 2026 11:53

(Alliance News) - Dialight PLC on Wednesday celebrated "strong sales growth" in the first quarter of its financial year, as it expects annual profit to be ahead of its previous expectations. Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Dialight notes "promising outlook" as it swings to annual profit

23rd Jun 2026 10:39

(Alliance News) - Dialight PLC on Tuesday expressed optimism around future trading, as it posted a swing to annual profit amid a decline in revenue. Read More

See more Dialight news
FTSE 100 Latest
Value10,461.95
Change33.68

Login to your account

Forgot Password?

Not Registered