Dialight Share Price (DIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 253.00on 22-01-2021 at 16:30:00
Change -9.00 -3.40%
Buy 261.00
Sell 251.00
Buy / Sell DIA Shares
Sponsored Financial Content
Last Trade: Sell 26 at 256.24p
Day's Volume: 23,757
Last Close: 265.00p
Open: 252.00p
ISIN: GB0033057794
Day's Range 252.00p - 253.00p
52wk Range: 157.50p - 340.00p
Market Capitalisation: £82m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Dialight (DIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*26256.24Ordinary
14:55:33 - 22-Jan-21
Buy*13,600261.00Ordinary
Delayed publication
11:59:57 - 22-Jan-21
Buy*1,897261.59Ordinary
11:48:20 - 22-Jan-21
Sell*750256.121Ordinary
11:36:08 - 22-Jan-21
Buy*74260.30Ordinary
10:34:30 - 22-Jan-21
Buy*1,086261.59Ordinary
09:40:28 - 22-Jan-21
Sell*500255.00Ordinary
08:36:25 - 22-Jan-21
Buy*811253.00Automatic Execution
08:18:32 - 22-Jan-21
Buy*13252.00Automatic Execution
08:18:32 - 22-Jan-21
Buy*4,934253.00Automatic Execution
08:18:29 - 22-Jan-21

Share Price History for Dialight

Time period:
to
Date Open High Low Close
21st Jan 2021 (Thu)261.00265.00261.00253.00
20th Jan 2021 (Wed)262.00264.00262.00257.50
19th Jan 2021 (Tue)256.00260.00256.00258.00
18th Jan 2021 (Mon)250.00260.00250.00256.00
15th Jan 2021 (Fri)260.000.000.00250.50
14th Jan 2021 (Thu)260.00260.00260.00253.50
13th Jan 2021 (Wed)257.00257.00257.00253.50
12th Jan 2021 (Tue)250.00260.00228.00252.00
11th Jan 2021 (Mon)255.00255.00255.00257.50
8th Jan 2021 (Fri)251.500.000.00257.00
7th Jan 2021 (Thu)252.00252.00250.00251.50
6th Jan 2021 (Wed)270.00270.00270.00257.00
5th Jan 2021 (Tue)266.00266.00266.00253.00
4th Jan 2021 (Mon)259.500.000.00255.50
1st Jan 2021 (Fri)00.000.00259.50
31st Dec 2020 (Thu)265.000.000.00259.50
30th Dec 2020 (Wed)252.000.000.00252.50
29th Dec 2020 (Tue)261.00261.00255.00252.00
28th Dec 2020 (Mon)00.000.00260.00
25th Dec 2020 (Fri)00.000.00260.00
24th Dec 2020 (Thu)268.00268.00268.00260.00
23rd Dec 2020 (Wed)276.00276.00255.00256.50

News about Dialight (DIA)

Dialight revenue suffers as pandemic-led supply chain issues continue

News - Wednesday, December 09, 2020

LED lighting company Dialight said revenue continued to be disrupted by supply c......

Dialight losses widen in H1 as Covid-19 impact dims demand

News - Monday, August 03, 2020

LED lighting supplier Dialight reported wider first-half losses owing to a coron......

FTSE 100 Latest
Value6,695.07
Change-20.35


Login to your account

Forgot Password?

Not Registered