| Price | 210.00p on 17-09-2025 at 18:50:05 |
|---|---|
| Change | 0.00p 0% |
| Buy | 222.00p |
| Sell | 210.00p |
| Last Trade: | Sell 7,937.00 at 210.00p |
| Day's Volume: | 8,280 |
| Last Close: | 210.00p |
| Open: | 210.00p |
| ISIN: | GB0033057794 |
| Day's Range | 210.00p - 210.00p |
| 52wk Range: | 86.00p - 256.00p |
| Market Capitalisation: | £83.55m |
| VWAP: | 210.11964p |
| Shares in Issue: | 39.79m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Dialight (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,937 | 210.00p | Uncrossing Trade |
16:35:10 - 17-Sep-25 |
| Buy* | 4 | 224.00p | SI Trade |
13:29:21 - 17-Sep-25 |
| Sell* | 332 | 212.52p | Ordinary |
10:30:21 - 17-Sep-25 |
| Buy* | 7 | 224.00p | SI Trade |
08:10:00 - 17-Sep-25 |
| Unknown* | 0 | 224.00p | SI Trade |
08:10:00 - 17-Sep-25 |
| Unknown* | 5,722 | 216.699p | SI Trade |
18:26:18 - 16-Sep-25 |
| Unknown* | 9,752 | 210.00p | SI Trade |
16:37:32 - 16-Sep-25 |
| Sell* | 1,086 | 210.00p | Uncrossing Trade |
16:35:15 - 16-Sep-25 |
| Sell* | 5,853 | 214.00p | Automatic Execution |
15:47:19 - 16-Sep-25 |
| Sell* | 147 | 214.00p | Automatic Execution |
15:47:19 - 16-Sep-25 |
Dialight (DIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Sep 2025 9:39 am | RNS | Total Voting Rights |
| 3rd Sep 2025 1:24 pm | RNS | Holding(s) in Company |
| 2nd Sep 2025 3:34 pm | RNS | Result of AGM - Addendum |
| 1st Sep 2025 3:21 pm | RNS | Result of AGM |
| 1st Sep 2025 7:00 am | RNS | Trading Statement |
| 14th Aug 2025 1:05 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 12:58 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:57 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:54 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:47 pm | RNS | Holding(s) in Company |
