Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 135.00p on 20-06-2025 at 18:40:05
Change -1.00p -0.74%
Buy 139.00p
Sell 131.00p
Buy / Sell DIA Shares
Last Trade: Buy 2,500.00 at 134.00p
Day's Volume: 18,616
Last Close: 135.00p
Open: 136.00p
ISIN: GB0033057794
Day's Range 0.00p - 0.00p
52wk Range: 86.00p - 270.00p
Market Capitalisation: £54m
VWAP: 131.74195p
Shares in Issue: 40m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,500 134.00p SI Trade
16:36:57 - 20-Jun-25
Buy* 2,500 134.00p SI Trade
16:36:48 - 20-Jun-25
Sell* 3,000 133.016p Ordinary
16:26:12 - 20-Jun-25
Unknown* 10,000 130.00p Negotiated Trade
15:23:48 - 20-Jun-25
Sell* 250 132.20p Ordinary
12:52:32 - 20-Jun-25
Buy* 350 138.04p Ordinary
12:06:56 - 20-Jun-25
Sell* 16 131.008p Ordinary
10:28:10 - 20-Jun-25
Sell* 204 136.00p Uncrossing Trade
16:35:09 - 19-Jun-25
Buy* 3,000 135.00p Automatic Execution
16:20:45 - 19-Jun-25
Buy* 912 134.00p Automatic Execution
16:20:41 - 19-Jun-25
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jun 2025 (Fri) 136.00 136.00 135.00 135.00 18,616
19th Jun 2025 (Thu) 134.00 136.00 134.00 136.00 21,962
18th Jun 2025 (Wed) 126.50 128.50 126.50 128.50 944
17th Jun 2025 (Tue) 130.00 130.00 126.50 126.50 2,000
16th Jun 2025 (Mon) 130.00 130.00 130.00 130.00 9,410
13th Jun 2025 (Fri) 126.50 126.50 124.50 124.50 6,348
12th Jun 2025 (Thu) 124.50 126.50 124.50 126.50 3,702
11th Jun 2025 (Wed) 125.50 125.50 124.50 124.50 862
10th Jun 2025 (Tue) 123.00 123.00 123.00 125.50 4,752
9th Jun 2025 (Mon) 114.00 119.00 114.00 125.00 59,747
6th Jun 2025 (Fri) 105.50 111.00 105.50 111.00 27,612
5th Jun 2025 (Thu) 108.50 108.50 105.50 105.50 144
4th Jun 2025 (Wed) 108.50 108.50 108.50 108.50 144
3rd Jun 2025 (Tue) 101.00 108.50 101.00 108.50 576
2nd Jun 2025 (Mon) 100.00 101.00 100.00 101.00 304
30th May 2025 (Fri) 113.00 113.00 113.00 106.50 388
29th May 2025 (Thu) 108.00 108.00 108.00 108.00 1,583
28th May 2025 (Wed) 110.00 110.00 108.50 108.50 0
27th May 2025 (Tue) 110.00 110.00 110.00 110.00 7,290
26th May 2025 (Mon) 113.00 113.00 113.00 113.00 0
23rd May 2025 (Fri) 109.50 111.50 109.50 111.50 7,253
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
1st May 2025 4:04 pm RNS Directorate Change
7th Apr 2025 4:50 pm RNS Total Voting Rights
7th Apr 2025 4:44 pm RNS Block listing Interim Review
31st Mar 2025 7:00 am RNS Sanmina Final Agreement, Trading update
20th Mar 2025 5:49 pm RNS Application for Block Listing
20th Mar 2025 7:00 am RNS Director Declaration
19th Mar 2025 3:37 pm RNS Director/PDMR Shareholding
18th Mar 2025 5:17 pm RNS Director/PDMR Shareholding
14th Mar 2025 2:42 pm RNS Holding(s) in Company
4th Feb 2025 7:30 am RNS Director Declaration
See more Dialight regulatory news

Dialight (DIA) Share News

SMALL-CAP WINNERS & LOSERS: Reach CEO departure; Wood Group audit woes

31st Mar 2025 10:54

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

EXECUTIVE CHANGES: accesso hires former Nando's and Merlin exec as COO

24th Mar 2025 12:30

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced in the past week and not separately reported by Alliance News: Read More

EXECUTIVE CHANGES: Tullow Oil CFO is interim CEO as search continues

4th Feb 2025 11:59

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced on Tuesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: Motorpoint races higher on swing to profit

27th Nov 2024 10:56

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Dialight laments fluctuating demand, labour shortages as loss widens

25th Nov 2024 10:36

(Alliance News) - Dialight PLC on Monday provided a cautious outlook for capital expenditures, reporting an increased loss amid labour shortages and high underlying inflation. Read More

See more Dialight news
FTSE 100 Latest
Value8,774.65
Change-17.15

Login to your account

Forgot Password?

Not Registered