| Price | 315.00on 10-05-2021 at 9:45:42 |
|---|---|
| Change | 0.00 0.00% |
| Buy | 317.00 |
| Sell | 310.00 |
| Buy / Sell DIA Shares | |
| Last Trade: | Sell 9 at 312.40p |
| Day's Volume: | 15 |
| Last Close: | 315.00p |
| Open: | 315.00p |
| ISIN: | GB0033057794 |
| Day's Range | 312.40p - 312.40p |
| 52wk Range: | 210.00p - 340.00p |
| Market Capitalisation: | £103m |
| VWAP: | 323.04p |
| Shares in Issue: | 33m |
Sector: Electronic & Electrical Equipment
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dialight (DIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 312.40 | Ordinary | 08:28:54 - 10-May-21 |
| Buy* | 4 | 339.00 | Ordinary | 08:00:55 - 10-May-21 |
| Buy* | 2 | 339.00 | Ordinary | 08:00:55 - 10-May-21 |
| Sell* | 2,573 | 310.00 | Ordinary | 16:37:13 - 07-May-21 |
| Buy* | 1 | 319.00 | Automatic Execution | 16:25:29 - 07-May-21 |
| Sell* | 67 | 315.00 | Automatic Execution | 16:25:17 - 07-May-21 |
| Sell* | 2 | 320.00 | Automatic Execution | 16:25:13 - 07-May-21 |
| Sell* | 67 | 320.00 | Automatic Execution | 16:25:13 - 07-May-21 |
| Sell* | 1,826 | 321.14 | Ordinary | 14:25:40 - 07-May-21 |
| Sell* | 420 | 321.00 | Automatic Execution | 13:51:51 - 07-May-21 |
Share Price History for Dialight |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 6th May 2021 (Thu) | 290.00 | 318.00 | 290.00 | 308.00 | |
| 5th May 2021 (Wed) | 280.00 | 304.00 | 280.00 | 301.50 | |
| 4th May 2021 (Tue) | 280.00 | 295.00 | 278.00 | 295.00 | |
| 3rd May 2021 (Mon) | 0 | 0.00 | 0.00 | 283.00 | |
| 30th Apr 2021 (Fri) | 290.00 | 0.00 | 0.00 | 284.00 | |
| 29th Apr 2021 (Thu) | 277.00 | 290.00 | 277.00 | 284.00 | |
| 28th Apr 2021 (Wed) | 272.00 | 272.00 | 272.00 | 277.50 | |
| 27th Apr 2021 (Tue) | 277.00 | 277.00 | 270.00 | 274.00 | |
| 26th Apr 2021 (Mon) | 284.00 | 285.00 | 282.00 | 284.50 | |
| 23rd Apr 2021 (Fri) | 277.00 | 290.00 | 277.00 | 282.50 | |
| 22nd Apr 2021 (Thu) | 253.00 | 274.00 | 251.00 | 270.00 | |
| 21st Apr 2021 (Wed) | 256.00 | 262.00 | 255.00 | 259.00 | |
| 20th Apr 2021 (Tue) | 256.00 | 260.00 | 256.00 | 262.00 | |
| 19th Apr 2021 (Mon) | 259.00 | 259.00 | 250.00 | 255.00 | |
| 16th Apr 2021 (Fri) | 260.00 | 260.00 | 255.00 | 257.50 | |
| 15th Apr 2021 (Thu) | 255.00 | 255.00 | 255.00 | 258.00 | |
| 14th Apr 2021 (Wed) | 250.00 | 250.00 | 250.00 | 255.50 | |
| 13th Apr 2021 (Tue) | 263.00 | 263.00 | 250.00 | 252.50 | |
| 12th Apr 2021 (Mon) | 256.00 | 259.00 | 250.00 | 254.50 | |
News - Tuesday, March 30, 2021
LED lighting supplier Dialight cut its annual losses as cost cuts helped offset ......
News - Wednesday, December 09, 2020
LED lighting company Dialight said revenue continued to be disrupted by supply c......
