Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	562.00p on 04-09-2026 at 18:35:07
Change	-18.00p -3.1%
Buy	570.00p
Sell	560.00p

Last Trade:	Unknown 12,460.00 at 562.578p
Day's Volume:	55,796
Last Close:	562.00p
Open:	576.00p
ISIN:	GB0033057794

Day's Range	554.00p - 576.00p
52wk Range:	210.00p - 622.00p
Market Capitalisation:	£225.91m
VWAP:	563.98957p
Shares in Issue:	40.20m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Unknown*	12,460	562.578p	SI Trade	17:00:52 - 04-Sep-26
Sell*	1,600	562.00p	SI Trade	16:35:29 - 04-Sep-26
Sell*	5	562.00p	SI Trade	16:35:06 - 04-Sep-26
Sell*	4	562.00p	SI Trade	16:35:06 - 04-Sep-26
Sell*	24	562.00p	SI Trade	16:35:06 - 04-Sep-26
Sell*	2	562.00p	SI Trade	16:35:06 - 04-Sep-26
Sell*	2	562.00p	SI Trade	16:35:06 - 04-Sep-26
Sell*	6	562.00p	SI Trade	16:35:06 - 04-Sep-26
Sell*	3	562.00p	SI Trade	16:35:06 - 04-Sep-26
Sell*	80	562.00p	SI Trade	16:35:06 - 04-Sep-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Sep 2026 (Fri)	576.00	576.00	554.00	562.00	55,796
3rd Sep 2026 (Thu)	574.00	580.00	570.00	580.00	52,841
2nd Sep 2026 (Wed)	580.00	580.00	570.00	580.00	129,631
1st Sep 2026 (Tue)	622.00	622.00	572.00	574.00	152,594
31st Aug 2026 (Mon)	554.00	554.00	554.00	554.00	0
28th Aug 2026 (Fri)	554.00	560.00	554.00	554.00	48,276
27th Aug 2026 (Thu)	550.00	566.00	550.00	566.00	7,773
26th Aug 2026 (Wed)	530.00	540.00	530.00	540.00	9,389
25th Aug 2026 (Tue)	530.00	550.00	530.00	538.00	6,111
24th Aug 2026 (Mon)	540.00	550.00	532.00	550.00	11,118
21st Aug 2026 (Fri)	532.00	532.00	520.00	531.00	132,323
20th Aug 2026 (Thu)	546.00	546.00	540.00	540.00	49,735
19th Aug 2026 (Wed)	560.00	560.00	552.00	552.00	16,977
18th Aug 2026 (Tue)	560.00	560.00	558.00	560.00	14,097
17th Aug 2026 (Mon)	520.00	568.00	514.00	546.00	165,943
14th Aug 2026 (Fri)	520.00	520.00	514.00	520.00	19,289
13th Aug 2026 (Thu)	522.00	522.00	516.00	516.00	1,208
12th Aug 2026 (Wed)	530.00	530.00	510.00	520.00	9,796
11th Aug 2026 (Tue)	520.00	520.00	520.00	520.00	16,154
10th Aug 2026 (Mon)	510.00	526.00	510.00	520.00	33,740
7th Aug 2026 (Fri)	510.00	510.00	510.00	510.00	14,777
6th Aug 2026 (Thu)	520.00	530.00	504.00	504.00	38,542
5th Aug 2026 (Wed)	490.00	520.00	490.00	516.00	15,463

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
4th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
1st Sep 2026 5:39 pm	RNS	Result of AGM
1st Sep 2026 7:00 am	RNS	Trading Statement
21st Aug 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
14th Aug 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
7th Aug 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
31st Jul 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
28th Jul 2026 5:30 pm	RNS	Correction: EBT Shareholding Percentage
27th Jul 2026 5:37 pm	RNS	Employee Benefit Trust Share Purchase
27th Jul 2026 9:08 am	RNS	Holding(s) in Company

See more Dialight regulatory news

FTSE 100 Latest

Value10,831.09

Change-0.43