| Price | 500.00p on 31-07-2026 at 08:25:06 |
|---|---|
| Change | 22.00p 4.6% |
| Buy | 499.00p |
| Sell | 470.00p |
| Last Trade: | Sell 14.00 at 470.00p |
| Day's Volume: | 6,427 |
| Last Close: | 478.00p |
| Open: | 500.00p |
| ISIN: | GB0033057794 |
| Day's Range | 500.00p - 500.00p |
| 52wk Range: | 179.00p - 510.00p |
| Market Capitalisation: | £199.88m |
| VWAP: | 473.0625p |
| Shares in Issue: | 39.98m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Dialight (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 470.00p | SI Trade |
09:09:57 - 31-Jul-26 |
| Sell* | 500 | 476.38p | Ordinary |
08:53:03 - 31-Jul-26 |
| Sell* | 54 | 473.259p | Negotiated Trade |
08:50:12 - 31-Jul-26 |
| Sell* | 415 | 476.38p | Ordinary |
08:47:35 - 31-Jul-26 |
| Sell* | 5,000 | 471.7545p | Ordinary |
08:24:43 - 31-Jul-26 |
| Sell* | 29 | 470.00p | SI Trade |
08:24:14 - 31-Jul-26 |
| Unknown* | 307 | 484.50p | Ordinary |
08:10:26 - 31-Jul-26 |
| Sell* | 31 | 470.00p | SI Trade |
08:10:00 - 31-Jul-26 |
| Sell* | 75 | 475.133p | Ordinary |
08:02:47 - 31-Jul-26 |
| Buy* | 2 | 500.00p | Suspected BUY Trade |
08:00:27 - 31-Jul-26 |
Dialight (DIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 5:30 pm | RNS | Correction: EBT Shareholding Percentage |
| 27th Jul 2026 5:37 pm | RNS | Employee Benefit Trust Share Purchase |
| 27th Jul 2026 9:08 am | RNS | Holding(s) in Company |
| 23rd Jul 2026 4:27 pm | RNS | Holding(s) in Company |
| 22nd Jul 2026 12:44 pm | RNS | Correction: Trading Statement-Typographical Error |
| 22nd Jul 2026 12:42 pm | RNS | Director/PDMR Shareholding |
| 22nd Jul 2026 7:00 am | RNS | Trading Statement |
| 13th Jul 2026 7:00 am | RNS | Annual Financial Report and Notice of Meeting |
| 3rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2026 7:00 am | RNS | Director/PDMR Shareholding |
