Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	302.00p on 20-02-2026 at 16:30:32
Change	0.00p 0%
Buy	302.00p
Sell	302.00p

Last Trade:	Sell 1,400.00 at 302.00p
Day's Volume:	5,087
Last Close:	302.00p
Open:	296.00p
ISIN:	GB0033057794

Day's Range	296.00p - 302.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£120.16m
VWAP:	301.25027p
Shares in Issue:	39.79m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	1,400	302.00p	Automatic Execution	15:47:12 - 20-Feb-26
Sell*	573	302.00p	Automatic Execution	15:28:00 - 20-Feb-26
Sell*	573	302.40p	Ordinary	15:27:45 - 20-Feb-26
Sell*	1,613	301.3588p	Ordinary	13:16:56 - 20-Feb-26
Sell*	14	296.00p	Automatic Execution	08:02:34 - 20-Feb-26
Sell*	914	298.80p	Ordinary	08:01:43 - 20-Feb-26
Buy*	180	300.00p	SI Trade	16:59:40 - 19-Feb-26
Sell*	3,854	302.00p	Uncrossing Trade	16:35:27 - 19-Feb-26
Buy*	3	310.00p	SI Trade	16:04:49 - 19-Feb-26
Sell*	180	300.00p	Automatic Execution	16:04:49 - 19-Feb-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Feb 2026 (Fri)	296.00	302.00	296.00	302.00	5,087
19th Feb 2026 (Thu)	300.00	302.00	300.00	302.00	7,245
18th Feb 2026 (Wed)	298.00	308.00	298.00	305.00	7,031
17th Feb 2026 (Tue)	305.00	305.00	305.00	305.00	14,444
16th Feb 2026 (Mon)	310.00	310.00	306.00	305.00	27,801
13th Feb 2026 (Fri)	312.00	312.00	311.00	311.00	4,695
12th Feb 2026 (Thu)	304.00	308.00	300.00	312.00	19,746
11th Feb 2026 (Wed)	314.00	314.00	314.00	312.00	12,040
10th Feb 2026 (Tue)	312.00	316.00	310.00	310.00	14,696
9th Feb 2026 (Mon)	316.00	316.00	314.00	314.00	26,342
6th Feb 2026 (Fri)	320.00	320.00	310.00	310.00	26,687
5th Feb 2026 (Thu)	330.00	330.00	320.00	322.00	16,389
4th Feb 2026 (Wed)	328.00	328.00	328.00	333.00	15,656
3rd Feb 2026 (Tue)	340.00	340.00	326.00	326.00	22,924
2nd Feb 2026 (Mon)	340.00	340.00	340.00	331.00	15,678
30th Jan 2026 (Fri)	340.00	340.00	333.00	333.00	90
29th Jan 2026 (Thu)	320.00	340.00	320.00	340.00	60,755
28th Jan 2026 (Wed)	300.00	320.00	300.00	320.00	193,787
27th Jan 2026 (Tue)	300.00	300.00	300.00	300.00	15,725
26th Jan 2026 (Mon)	306.00	306.00	306.00	305.00	6,529
23rd Jan 2026 (Fri)	298.00	300.00	298.00	305.00	32,149
22nd Jan 2026 (Thu)	304.00	310.00	300.00	302.00	79,498
21st Jan 2026 (Wed)	310.00	310.00	302.00	302.00	56,119
20th Jan 2026 (Tue)	320.00	320.00	296.00	308.00	99,501

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review
16th Sep 2025 9:39 am	RNS	Total Voting Rights
3rd Sep 2025 1:24 pm	RNS	Holding(s) in Company
2nd Sep 2025 3:34 pm	RNS	Result of AGM - Addendum
1st Sep 2025 3:21 pm	RNS	Result of AGM

See more Dialight regulatory news

FTSE 100 Latest

Value10,683.14

Change56.10