Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dialight (DIA) Share Price

Price 574.00p on 02-09-2026 at 12:32:06
Change 0.00p 0%
Buy 584.00p
Sell 574.00p
Last Trade: Buy 258.00 at 579.99p
Day's Volume: 93,575
Last Close: 574.00p
Open: 580.00p
ISIN: GB0033057794
Day's Range 570.00p - 580.00p
52wk Range: 210.00p - 622.00p
Market Capitalisation: £230.74m
VWAP: 578.99759p
Shares in Issue: 40.20m

Dialight (DIA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 258 579.99p Ordinary
12:50:07 - 02-Sep-26
Sell* 259 578.494p Ordinary
12:42:46 - 02-Sep-26
Sell* 302 578.489p Ordinary
12:40:34 - 02-Sep-26
Buy* 60 580.00p SI Trade
12:39:30 - 02-Sep-26
Sell* 4 581.872p Negotiated Trade
11:33:14 - 02-Sep-26
Unknown* 5,000 580.00p SI Trade
11:33:01 - 02-Sep-26
Unknown* 5,000 580.00p SI Trade
11:32:52 - 02-Sep-26
Unknown* 15,000 580.00p Negotiated Trade
11:32:06 - 02-Sep-26
Sell* 1,000 580.00p Ordinary
11:26:24 - 02-Sep-26
Buy* 500 584.00p Ordinary
11:13:12 - 02-Sep-26
See more Dialight trades

Dialight (DIA) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Sep 2026 (Tue) 622.00 622.00 572.00 574.00 152,594
31st Aug 2026 (Mon) 554.00 554.00 554.00 554.00 0
28th Aug 2026 (Fri) 554.00 560.00 554.00 554.00 48,276
27th Aug 2026 (Thu) 550.00 566.00 550.00 566.00 7,773
26th Aug 2026 (Wed) 530.00 540.00 530.00 540.00 9,389
25th Aug 2026 (Tue) 530.00 550.00 530.00 538.00 6,111
24th Aug 2026 (Mon) 540.00 550.00 532.00 550.00 11,118
21st Aug 2026 (Fri) 532.00 532.00 520.00 531.00 132,323
20th Aug 2026 (Thu) 546.00 546.00 540.00 540.00 49,735
19th Aug 2026 (Wed) 560.00 560.00 552.00 552.00 16,977
18th Aug 2026 (Tue) 560.00 560.00 558.00 560.00 14,097
17th Aug 2026 (Mon) 520.00 568.00 514.00 546.00 165,943
14th Aug 2026 (Fri) 520.00 520.00 514.00 520.00 19,289
13th Aug 2026 (Thu) 522.00 522.00 516.00 516.00 1,208
12th Aug 2026 (Wed) 530.00 530.00 510.00 520.00 9,796
11th Aug 2026 (Tue) 520.00 520.00 520.00 520.00 16,154
10th Aug 2026 (Mon) 510.00 526.00 510.00 520.00 33,740
7th Aug 2026 (Fri) 510.00 510.00 510.00 510.00 14,777
6th Aug 2026 (Thu) 520.00 530.00 504.00 504.00 38,542
5th Aug 2026 (Wed) 490.00 520.00 490.00 516.00 15,463
4th Aug 2026 (Tue) 486.00 500.00 486.00 497.00 36,870
3rd Aug 2026 (Mon) 490.00 490.00 472.00 485.00 53,773
See more Dialight price history

Dialight (DIA) Regulatory News

Date Source Headline
1st Sep 2026 5:39 pm RNS Result of AGM
1st Sep 2026 7:00 am RNS Trading Statement
21st Aug 2026 7:00 am RNS Employee Benefit Trust Share Purchase
14th Aug 2026 7:00 am RNS Employee Benefit Trust Share Purchase
7th Aug 2026 7:00 am RNS Employee Benefit Trust Share Purchase
31st Jul 2026 7:00 am RNS Employee Benefit Trust Share Purchase
28th Jul 2026 5:30 pm RNS Correction: EBT Shareholding Percentage
27th Jul 2026 5:37 pm RNS Employee Benefit Trust Share Purchase
27th Jul 2026 9:08 am RNS Holding(s) in Company
23rd Jul 2026 4:27 pm RNS Holding(s) in Company
See more Dialight regulatory news

Dialight (DIA) Share News

Dialight shares rise as it upgrades outlook for annual results

1st Sep 2026 14:35

(Alliance News) - Dialight PLC shares rose on Tuesday, after the company said it expects to beat several of its financial targets. Read More

UK shareholder meetings calendar - next 7 days

25th Aug 2026 12:57

Read More

Dialight shares rise as expects annual profit to beat expectations

22nd Jul 2026 11:53

(Alliance News) - Dialight PLC on Wednesday celebrated "strong sales growth" in the first quarter of its financial year, as it expects annual profit to be ahead of its previous expectations. Read More

WINNERS & LOSERS: Harena secures "transformational" funding deal

22nd Jul 2026 11:11

(Alliance News) - The following are the leading risers and fallers among London Main Market small-cap and AIM stocks on Wednesday. Read More

Dialight notes "promising outlook" as it swings to annual profit

23rd Jun 2026 10:39

(Alliance News) - Dialight PLC on Tuesday expressed optimism around future trading, as it posted a swing to annual profit amid a decline in revenue. Read More

See more Dialight news
FTSE 100 Latest
Value10,756.63
Change-32.65

Login to your account

Forgot Password?

Not Registered