Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	520.00p on 14-08-2026 at 18:35:05
Change	4.00p 0.78%
Buy	520.00p
Sell	514.00p

Last Trade:	Buy 3,100.00 at 520.00p
Day's Volume:	19,289
Last Close:	520.00p
Open:	520.00p
ISIN:	GB0033057794

Day's Range	514.00p - 520.00p
52wk Range:	184.00p - 530.00p
Market Capitalisation:	£207.88m
VWAP:	517.57429p
Shares in Issue:	39.98m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Buy*	3,100	520.00p	SI Trade	16:35:34 - 14-Aug-26
Buy*	6,534	520.00p	Suspected BUY Trade	16:35:14 - 14-Aug-26
Buy*	71	520.00p	Automatic Execution	16:23:23 - 14-Aug-26
Sell*	79	514.00p	Automatic Execution	16:23:23 - 14-Aug-26
Buy*	7	520.00p	Automatic Execution	16:20:04 - 14-Aug-26
Sell*	206	514.00p	Automatic Execution	16:15:09 - 14-Aug-26
Buy*	8	520.00p	Automatic Execution	14:59:59 - 14-Aug-26
Buy*	101	520.00p	Automatic Execution	14:59:55 - 14-Aug-26
Buy*	11	520.00p	Automatic Execution	14:59:55 - 14-Aug-26
Buy*	153	519.10p	Ordinary	14:50:19 - 14-Aug-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2026 (Fri)	520.00	520.00	514.00	520.00	19,289
13th Aug 2026 (Thu)	522.00	522.00	516.00	516.00	1,208
12th Aug 2026 (Wed)	530.00	530.00	510.00	520.00	9,796
11th Aug 2026 (Tue)	520.00	520.00	520.00	520.00	16,154
10th Aug 2026 (Mon)	510.00	526.00	510.00	520.00	33,740
7th Aug 2026 (Fri)	510.00	510.00	510.00	510.00	14,777
6th Aug 2026 (Thu)	520.00	530.00	504.00	504.00	38,542
5th Aug 2026 (Wed)	490.00	520.00	490.00	516.00	15,463
4th Aug 2026 (Tue)	486.00	500.00	486.00	497.00	36,870
3rd Aug 2026 (Mon)	490.00	490.00	472.00	485.00	53,773
31st Jul 2026 (Fri)	500.00	500.00	465.00	473.00	104,253
30th Jul 2026 (Thu)	481.00	481.00	478.00	478.00	14,783
29th Jul 2026 (Wed)	490.00	490.00	481.00	481.00	35,766
28th Jul 2026 (Tue)	490.00	500.00	490.00	500.00	27,914
27th Jul 2026 (Mon)	510.00	510.00	490.00	491.00	126,675
24th Jul 2026 (Fri)	480.00	510.00	480.00	510.00	105,378
23rd Jul 2026 (Thu)	447.00	480.00	447.00	475.00	176,265
22nd Jul 2026 (Wed)	435.00	450.00	425.00	440.00	6,582,699
21st Jul 2026 (Tue)	398.00	406.00	397.00	404.00	18,342
20th Jul 2026 (Mon)	395.00	399.00	395.00	397.00	2,956
17th Jul 2026 (Fri)	400.00	408.00	393.00	408.00	50,811
16th Jul 2026 (Thu)	410.00	414.00	405.00	410.00	5,225
15th Jul 2026 (Wed)	420.00	420.00	415.00	418.00	25,214

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
14th Aug 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
7th Aug 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
31st Jul 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
28th Jul 2026 5:30 pm	RNS	Correction: EBT Shareholding Percentage
27th Jul 2026 5:37 pm	RNS	Employee Benefit Trust Share Purchase
27th Jul 2026 9:08 am	RNS	Holding(s) in Company
23rd Jul 2026 4:27 pm	RNS	Holding(s) in Company
22nd Jul 2026 12:44 pm	RNS	Correction: Trading Statement-Typographical Error
22nd Jul 2026 12:42 pm	RNS	Director/PDMR Shareholding
22nd Jul 2026 7:00 am	RNS	Trading Statement

See more Dialight regulatory news

FTSE 100 Latest

Value10,750.11

Change-22.56