| Price | 196.00p on 28-08-2025 at 18:50:05 |
|---|---|
| Change | 1.00p 0.51% |
| Buy | 204.00p |
| Sell | 195.00p |
| Last Trade: | Sell 6.00 at 196.00p |
| Day's Volume: | 30,088 |
| Last Close: | 196.00p |
| Open: | 196.00p |
| ISIN: | GB0033057794 |
| Day's Range | 196.00p - 196.00p |
| 52wk Range: | 86.00p - 270.00p |
| Market Capitalisation: | £77.98m |
| VWAP: | 200.43848p |
| Shares in Issue: | 39.79m |
Sector: Electronic and Electrical Equipment
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Dialight (DIA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | 196.00p | Uncrossing Trade |
16:35:15 - 28-Aug-25 |
| Unknown* | 71 | 195.00p | OTC Trade |
15:42:29 - 28-Aug-25 |
| Sell* | 91 | 195.6429p | Ordinary |
14:52:05 - 28-Aug-25 |
| Buy* | 3,500 | 203.991p | Ordinary |
13:25:52 - 28-Aug-25 |
| Unknown* | 13,210 | 200.00p | SI Trade |
11:57:26 - 28-Aug-25 |
| Unknown* | 13,210 | 200.00p | SI Trade |
11:57:12 - 28-Aug-25 |
| Sell* | 4,500 | 195.00p | Ordinary |
16:36:05 - 27-Aug-25 |
| Sell* | 1,984 | 195.00p | Uncrossing Trade |
16:35:23 - 27-Aug-25 |
| Sell* | 990 | 194.00p | Ordinary |
14:19:21 - 27-Aug-25 |
| Buy* | 1,200 | 195.00p | Automatic Execution |
13:46:09 - 27-Aug-25 |
Dialight (DIA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Aug 2025 1:05 pm | RNS | Holding(s) in Company |
| 11th Aug 2025 12:58 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:57 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:54 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 5:47 pm | RNS | Holding(s) in Company |
| 1st Aug 2025 1:33 pm | RNS | Holding(s) in Company |
| 14th Jul 2025 2:04 pm | RNS | Notice of AGM |
| 14th Jul 2025 10:05 am | RNS | Annual Financial Report |
| 4th Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 10:18 am | RNS | Director/PDMR Shareholding |
