Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	520.00p on 06-11-2026 at 19:15:08
Change	-10.00p -1.89%
Buy	524.00p
Sell	514.00p

Last Trade:	Sell 2,026.00 at 520.00p
Day's Volume:	39,797
Last Close:	520.00p
Open:	526.00p
ISIN:	GB0033057794

Day's Range	520.00p - 528.00p
52wk Range:	256.00p - 622.00p
Market Capitalisation:	£209.03m
VWAP:	524.83924p
Shares in Issue:	40.20m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	2,026	520.00p	Automatic Execution	16:36:51 - 06-Nov-26
Sell*	563	520.00p	Uncrossing Trade	16:35:15 - 06-Nov-26
Sell*	87	522.00p	Automatic Execution	16:29:55 - 06-Nov-26
Sell*	22	522.00p	Automatic Execution	16:29:55 - 06-Nov-26
Sell*	1,539	524.00p	Automatic Execution	16:29:55 - 06-Nov-26
Sell*	10	524.00p	Automatic Execution	16:15:22 - 06-Nov-26
Sell*	262	526.00p	Automatic Execution	16:10:56 - 06-Nov-26
Buy*	321	528.00p	Automatic Execution	15:41:53 - 06-Nov-26
Sell*	7	526.00p	Automatic Execution	14:59:34 - 06-Nov-26
Sell*	5	526.00p	Automatic Execution	14:59:34 - 06-Nov-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Nov 2026 (Fri)	526.00	528.00	520.00	520.00	39,797
5th Nov 2026 (Thu)	546.00	546.00	530.00	530.00	23,950
4th Nov 2026 (Wed)	558.00	558.00	554.00	554.00	15,044
3rd Nov 2026 (Tue)	546.00	546.00	540.00	546.00	38,601
2nd Nov 2026 (Mon)	550.00	560.00	546.00	560.00	16,247
30th Oct 2026 (Fri)	556.00	556.00	552.00	554.00	4,917
29th Oct 2026 (Thu)	550.00	570.00	550.00	570.00	5,230
28th Oct 2026 (Wed)	561.00	562.00	561.00	562.00	1,698
27th Oct 2026 (Tue)	530.00	570.00	530.00	550.00	34,796
26th Oct 2026 (Mon)	540.00	554.00	540.00	554.00	6,882
23rd Oct 2026 (Fri)	528.00	530.00	528.00	530.00	17,356
22nd Oct 2026 (Thu)	526.00	530.00	518.00	528.00	20,132
21st Oct 2026 (Wed)	524.00	524.00	504.00	522.00	156,979
20th Oct 2026 (Tue)	530.00	534.00	526.00	528.00	26,288
19th Oct 2026 (Mon)	570.00	570.00	530.00	532.00	213,193
16th Oct 2026 (Fri)	570.00	570.00	570.00	570.00	9,846
15th Oct 2026 (Thu)	570.00	586.00	570.00	570.00	64,976
14th Oct 2026 (Wed)	570.00	574.00	570.00	574.00	3,170
13th Oct 2026 (Tue)	584.00	584.00	572.00	574.00	15,904
12th Oct 2026 (Mon)	586.00	586.00	586.00	586.00	2,375
9th Oct 2026 (Fri)	578.00	578.00	576.00	576.00	920,154
8th Oct 2026 (Thu)	570.00	570.00	570.00	570.00	15,011

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
6th Nov 2026 11:05 am	RNS-R	Mello Investor Presentation
6th Nov 2026 11:03 am	RNS	Investor Presentation via Investor Meet Company
15th Oct 2026 12:51 pm	RNS	Holding(s) in Company
12th Oct 2026 5:14 pm	RNS	Holding(s) in Company
2nd Oct 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
25th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
24th Sep 2026 10:36 am	RNS	Holding(s) in Company
24th Sep 2026 9:56 am	RNS	Holding(s) in Company
18th Sep 2026 7:00 am	RNS	Employee Benefit Trust Share Purchase
15th Sep 2026 10:42 am	RNS	Holding(s) in Company

See more Dialight regulatory news

FTSE 100 Latest

Value10,673.94

Change-108.72