Dialight Share Price (DIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 247.00on 28-05-2020 at 16:30:00
Change 0.00 0.00%
Buy 254.00
Sell 247.00
Buy / Sell DIA Shares
Sponsored Financial Content
Last Trade: Sell 78 at 247.00p
Day's Volume: 16,412
Last Close: 241.00p
Open: 245.00p
ISIN: GB0033057794
Day's Range 245.00p - 253.00p
52wk Range: 157.50p - 572.00p
Market Capitalisation: £80m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Dialight (DIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*78247.00Uncrossing Trade
16:35:11 - 28-May-20
Sell*152247.00Automatic Execution
16:28:11 - 28-May-20
Unknown*3,600250.00Ordinary
14:43:01 - 28-May-20
Sell*4,000248.56Ordinary
14:23:13 - 28-May-20
Sell*135247.00Automatic Execution
14:20:26 - 28-May-20
Sell*2,205248.56Ordinary
14:13:13 - 28-May-20
Sell*173247.00Automatic Execution
14:05:26 - 28-May-20
Sell*185247.00Automatic Execution
13:53:26 - 28-May-20
Sell*770248.56Ordinary
13:25:31 - 28-May-20
Buy*415253.00Automatic Execution
12:25:26 - 28-May-20

Share Price History for Dialight

Time period:
to
Date Open High Low Close
27th May 2020 (Wed)236.00252.00236.00248.00
26th May 2020 (Tue)244.00244.00241.00248.00
25th May 2020 (Mon)00.000.00243.50
22nd May 2020 (Fri)241.000.000.00244.00
21st May 2020 (Thu)245.00245.00225.00244.00
20th May 2020 (Wed)224.00238.00224.00236.50
19th May 2020 (Tue)224.00224.00217.00217.00
18th May 2020 (Mon)218.500.000.00218.50
15th May 2020 (Fri)212.00212.00212.00218.50
14th May 2020 (Thu)211.00211.00210.00217.50
13th May 2020 (Wed)217.00217.00217.00217.50
12th May 2020 (Tue)220.00221.00220.00227.00
11th May 2020 (Mon)234.00234.00224.00227.50
8th May 2020 (Fri)00.000.00227.50
7th May 2020 (Thu)225.000.000.00227.50
6th May 2020 (Wed)222.00228.00222.00228.50
5th May 2020 (Tue)230.00230.00220.00227.50
4th May 2020 (Mon)206.00220.00206.00218.50
1st May 2020 (Fri)205.00205.00194.50207.50
30th Apr 2020 (Thu)200.00200.00200.00199.00
29th Apr 2020 (Wed)194.50208.00194.50199.00

News about Dialight (DIA)

Director Deals - Dialight PLC (DIA)

News - Wednesday, April 29, 2020

Fariyal Khanbabi, Chief Executive Officer, bought 5,089 shares in the company on......

Dialight resumes manufacturing on reduced capacity in Malaysia, Mexico

News - Wednesday, April 29, 2020

LED lighting solutions company Dialight said all its manufacturing facilities wo......

FTSE 100 Latest
Value6,218.79
Change74.54


Login to your account

Forgot Password?

Not Registered