Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Latest News

Dialight Share Price (DIA)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 370.00on 27-09-2021 at 16:30:00
Change 0.00 0.00%
Buy 360.00
Sell 355.00
Sponsored Financial Content
Last Trade: Unknown 682 at 363.00p
Day's Volume: 682
Last Close: 370.00p
Open: 370.00p
ISIN: GB0033057794
Day's Range 363.00p - 363.00p
52wk Range: 228.00p - 380.00p
Market Capitalisation: £121m
VWAP: 0.00p
Shares in Issue: 33m

Recent Trades History Dialight (DIA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
13:42:10 - 27-Sep-21
Delayed publication
17:37:58 - 24-Sep-21
Buy*93370.00Uncrossing Trade
16:35:11 - 24-Sep-21
15:33:31 - 24-Sep-21
15:30:42 - 24-Sep-21
Delayed publication
09:28:37 - 24-Sep-21
Delayed publication
09:25:36 - 24-Sep-21
08:05:13 - 24-Sep-21
Buy*36356.00Uncrossing Trade
16:35:13 - 23-Sep-21
16:03:08 - 23-Sep-21

Share Price History for Dialight

Time period:
Date Open High Low Close
24th Sep 2021 (Fri)370.00370.00370.00353.50
23rd Sep 2021 (Thu)346.00356.00345.00352.50
22nd Sep 2021 (Wed)361.00361.00360.00354.00
21st Sep 2021 (Tue)366.00366.00364.00372.00
20th Sep 2021 (Mon)359.00375.00358.00367.50
17th Sep 2021 (Fri)367.000.000.00367.00
16th Sep 2021 (Thu)361.000.000.00367.00
15th Sep 2021 (Wed)368.00368.00361.00358.50
14th Sep 2021 (Tue)346.00367.00346.00364.00
13th Sep 2021 (Mon)360.00366.00360.00364.50
10th Sep 2021 (Fri)358.00364.00355.00359.00
9th Sep 2021 (Thu)355.00361.00355.00357.50
8th Sep 2021 (Wed)360.00360.00360.00359.50
7th Sep 2021 (Tue)361.00362.00359.00363.00
6th Sep 2021 (Mon)358.00358.00358.00366.50
3rd Sep 2021 (Fri)360.00360.00360.00365.50
2nd Sep 2021 (Thu)361.00361.00360.00365.50
1st Sep 2021 (Wed)380.00380.00365.00369.50
31st Aug 2021 (Tue)366.00380.00366.00378.50
30th Aug 2021 (Mon)355.000.000.00362.00

News about Dialight (DIA)

Dialight sees current trading in line, orders ahead of expectations

News - Wednesday, May 19, 2021

LED lighting company Dialight said current trading was in line, while orders wer......

Dialight narrows annual losses on cost cuts

News - Tuesday, March 30, 2021

LED lighting supplier Dialight cut its annual losses as cost cuts helped offset ......

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered