Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dialight (DIA) Share Price

Intraday
Historical

Price	278.00p on 27-03-2026 at 19:05:07
Change	-11.00p -3.81%
Buy	286.00p
Sell	278.00p

Last Trade:	Sell 7,944.00 at 278.00p
Day's Volume:	31,813
Last Close:	278.00p
Open:	278.00p
ISIN:	GB0033057794

Day's Range	278.00p - 280.00p
52wk Range:	100.00p - 370.00p
Market Capitalisation:	£111.17m
VWAP:	281.32545p
Shares in Issue:	39.99m

Sector: Electronic and Electrical Equipment

Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dialight (DIA) Latest Trades
Sell*	7,944	278.00p	Uncrossing Trade	16:35:05 - 27-Mar-26
Sell*	389	278.00p	Automatic Execution	16:28:02 - 27-Mar-26
Sell*	1,500	278.00p	Automatic Execution	16:28:02 - 27-Mar-26
Sell*	111	280.00p	Automatic Execution	16:28:02 - 27-Mar-26
Sell*	2,000	280.60p	Ordinary	16:09:22 - 27-Mar-26
Sell*	400	280.00p	Automatic Execution	15:56:15 - 27-Mar-26
Sell*	400	280.60p	Ordinary	15:51:57 - 27-Mar-26
Sell*	1,000	280.24p	Ordinary	15:41:10 - 27-Mar-26
Sell*	1,000	280.00p	Automatic Execution	14:46:13 - 27-Mar-26
Sell*	1,000	280.60p	Ordinary	14:46:00 - 27-Mar-26

See more Dialight trades

Dialight (DIA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Mar 2026 (Fri)	278.00	280.00	278.00	278.00	31,813
26th Mar 2026 (Thu)	282.00	282.00	278.00	289.00	30,345
25th Mar 2026 (Wed)	282.00	282.00	282.00	282.00	2,004
24th Mar 2026 (Tue)	284.00	284.00	280.00	280.00	9,244
23rd Mar 2026 (Mon)	280.00	284.00	280.00	284.00	10,258
20th Mar 2026 (Fri)	288.00	288.00	276.00	276.00	45,298
19th Mar 2026 (Thu)	290.00	290.00	288.00	288.00	24,523
18th Mar 2026 (Wed)	294.00	310.00	294.00	310.00	65,717
17th Mar 2026 (Tue)	296.00	298.00	292.00	292.00	31,483
16th Mar 2026 (Mon)	296.00	296.00	296.00	300.00	3,934
13th Mar 2026 (Fri)	296.00	296.00	296.00	302.00	6,782
12th Mar 2026 (Thu)	296.00	299.00	296.00	299.00	12,087
11th Mar 2026 (Wed)	306.00	306.00	296.00	296.00	25,738
10th Mar 2026 (Tue)	300.00	300.00	296.00	296.00	20,248
9th Mar 2026 (Mon)	282.00	282.00	280.00	280.00	4,081
6th Mar 2026 (Fri)	300.00	304.00	294.00	304.00	46,211
5th Mar 2026 (Thu)	298.00	304.00	298.00	302.00	38,280
4th Mar 2026 (Wed)	300.00	300.00	296.00	300.00	15,994
3rd Mar 2026 (Tue)	300.00	300.00	292.00	300.00	24,073
2nd Mar 2026 (Mon)	290.00	302.00	290.00	300.00	33,888
27th Feb 2026 (Fri)	298.00	298.00	290.00	294.00	93,539

See more Dialight price history

Date	Source	Headline
Dialight (DIA) Regulatory News
25th Mar 2026 9:32 am	RNS	Director/PDMR Shareholding
16th Mar 2026 10:41 am	RNS	Issue of Equity and Total Voting Rights
16th Mar 2026 10:41 am	RNS	Issue of Equity and Total Voting Rights
26th Feb 2026 6:32 pm	RNS	Holding(s) in Company
8th Jan 2026 7:00 am	RNS	Third Quarter Trading Update
12th Nov 2025 9:33 am	RNS	Investor Presentation via Investor Meet Company
11th Nov 2025 4:55 pm	RNS	Director/PDMR Shareholding
11th Nov 2025 7:00 am	RNS	FY26 Interim Results
6th Oct 2025 7:00 am	RNS	Trading Statement
30th Sep 2025 7:00 am	RNS	Block listing Interim Review

See more Dialight regulatory news

FTSE 100 Latest

Value9,967.35

Change-4.82