| Price | 253.00on 22-01-2021 at 16:30:00 |
|---|---|
| Change | -9.00 -3.40% |
| Buy | 261.00 |
| Sell | 251.00 |
| Buy / Sell DIA Shares | |
| Last Trade: | Sell 26 at 256.24p |
| Day's Volume: | 23,757 |
| Last Close: | 265.00p |
| Open: | 252.00p |
| ISIN: | GB0033057794 |
| Day's Range | 252.00p - 253.00p |
| 52wk Range: | 157.50p - 340.00p |
| Market Capitalisation: | £82m |
| VWAP: | 0.00p |
| Shares in Issue: | 33m |
Sector: Building and Materials
Listed in: FTSE All-Share, FTSE Small Cap
Recent Trades History Dialight (DIA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 256.24 | Ordinary | 14:55:33 - 22-Jan-21 |
| Buy* | 13,600 | 261.00 | Ordinary Delayed publication | 11:59:57 - 22-Jan-21 |
| Buy* | 1,897 | 261.59 | Ordinary | 11:48:20 - 22-Jan-21 |
| Sell* | 750 | 256.121 | Ordinary | 11:36:08 - 22-Jan-21 |
| Buy* | 74 | 260.30 | Ordinary | 10:34:30 - 22-Jan-21 |
| Buy* | 1,086 | 261.59 | Ordinary | 09:40:28 - 22-Jan-21 |
| Sell* | 500 | 255.00 | Ordinary | 08:36:25 - 22-Jan-21 |
| Buy* | 811 | 253.00 | Automatic Execution | 08:18:32 - 22-Jan-21 |
| Buy* | 13 | 252.00 | Automatic Execution | 08:18:32 - 22-Jan-21 |
| Buy* | 4,934 | 253.00 | Automatic Execution | 08:18:29 - 22-Jan-21 |
Share Price History for Dialight |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 21st Jan 2021 (Thu) | 261.00 | 265.00 | 261.00 | 253.00 | |
| 20th Jan 2021 (Wed) | 262.00 | 264.00 | 262.00 | 257.50 | |
| 19th Jan 2021 (Tue) | 256.00 | 260.00 | 256.00 | 258.00 | |
| 18th Jan 2021 (Mon) | 250.00 | 260.00 | 250.00 | 256.00 | |
| 15th Jan 2021 (Fri) | 260.00 | 0.00 | 0.00 | 250.50 | |
| 14th Jan 2021 (Thu) | 260.00 | 260.00 | 260.00 | 253.50 | |
| 13th Jan 2021 (Wed) | 257.00 | 257.00 | 257.00 | 253.50 | |
| 12th Jan 2021 (Tue) | 250.00 | 260.00 | 228.00 | 252.00 | |
| 11th Jan 2021 (Mon) | 255.00 | 255.00 | 255.00 | 257.50 | |
| 8th Jan 2021 (Fri) | 251.50 | 0.00 | 0.00 | 257.00 | |
| 7th Jan 2021 (Thu) | 252.00 | 252.00 | 250.00 | 251.50 | |
| 6th Jan 2021 (Wed) | 270.00 | 270.00 | 270.00 | 257.00 | |
| 5th Jan 2021 (Tue) | 266.00 | 266.00 | 266.00 | 253.00 | |
| 4th Jan 2021 (Mon) | 259.50 | 0.00 | 0.00 | 255.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 259.50 | |
| 31st Dec 2020 (Thu) | 265.00 | 0.00 | 0.00 | 259.50 | |
| 30th Dec 2020 (Wed) | 252.00 | 0.00 | 0.00 | 252.50 | |
| 29th Dec 2020 (Tue) | 261.00 | 261.00 | 255.00 | 252.00 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 260.00 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 260.00 | |
| 24th Dec 2020 (Thu) | 268.00 | 268.00 | 268.00 | 260.00 | |
| 23rd Dec 2020 (Wed) | 276.00 | 276.00 | 255.00 | 256.50 | |
News - Wednesday, December 09, 2020
LED lighting company Dialight said revenue continued to be disrupted by supply c......
News - Monday, August 03, 2020
LED lighting supplier Dialight reported wider first-half losses owing to a coron......
