Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price

Price 3.25p on 19-01-2026 at 14:30:16
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Unknown 1,000.00 at 3.25p
Day's Volume: 155,790
Last Close: 3.25p
Open: 3.25p
ISIN: GB00BNTY2N01
Day's Range 3.25p - 3.25p
52wk Range: 2.75p - 7.50p
Market Capitalisation: £3.03m
VWAP: 3.251685p
Shares in Issue: 93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Deltic Energy (DELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 3.25p Ordinary
14:01:40 - 19-Jan-26
Buy* 7,692 3.50p Ordinary
13:58:21 - 19-Jan-26
Buy* 3,000 3.50p SI Trade
13:58:21 - 19-Jan-26
Sell* 64 3.00p SI Trade
13:58:21 - 19-Jan-26
Buy* 4,924 3.50p SI Trade
13:58:21 - 19-Jan-26
Buy* 142 3.50p SI Trade
13:58:21 - 19-Jan-26
Buy* 263 3.50p SI Trade
13:58:21 - 19-Jan-26
Sell* 574 3.00p SI Trade
13:58:21 - 19-Jan-26
Sell* 500 3.00p Ordinary
11:48:07 - 19-Jan-26
Sell* 696 3.00p Ordinary
11:15:04 - 19-Jan-26
See more Deltic Energy trades

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Jan 2026 (Mon) 3.25 3.25 3.25 3.25 155,790
16th Jan 2026 (Fri) 3.50 3.50 3.25 3.25 2,587,587
15th Jan 2026 (Thu) 3.50 3.50 3.25 3.50 593,380
14th Jan 2026 (Wed) 3.75 3.50 3.50 3.50 1,035,973
13th Jan 2026 (Tue) 3.15 3.75 3.15 3.75 521,938
12th Jan 2026 (Mon) 3.15 3.15 3.15 3.15 4,965
9th Jan 2026 (Fri) 3.15 3.15 3.15 3.15 57,477
8th Jan 2026 (Thu) 3.15 3.15 3.15 3.15 249,058
7th Jan 2026 (Wed) 3.15 3.15 3.15 3.15 454,834
6th Jan 2026 (Tue) 3.10 3.15 3.10 3.15 524,673
5th Jan 2026 (Mon) 3.15 2.95 2.80 2.85 1,573,331
2nd Jan 2026 (Fri) 3.25 3.25 2.75 3.15 1,123,928
1st Jan 2026 (Thu) 3.25 3.25 3.25 3.25 0
31st Dec 2025 (Wed) 3.25 3.25 3.25 3.25 291,156
30th Dec 2025 (Tue) 3.25 3.25 3.25 3.25 3,412
29th Dec 2025 (Mon) 3.25 3.25 3.25 3.25 50,561
26th Dec 2025 (Fri) 3.25 3.25 3.25 3.25 0
25th Dec 2025 (Thu) 3.25 3.25 3.25 3.25 0
24th Dec 2025 (Wed) 3.25 3.25 3.25 3.25 82,530
23rd Dec 2025 (Tue) 3.25 3.25 3.25 3.25 1,133
22nd Dec 2025 (Mon) 3.25 3.25 3.25 3.25 420,596
19th Dec 2025 (Fri) 3.50 3.50 3.25 3.25 564,331
See more Deltic Energy price history

Deltic Energy (DELT) Regulatory News

Date Source Headline
12th Jan 2026 1:32 pm RNS Form 8.3 - Deltic Energy plc
12th Jan 2026 1:31 pm RNS Form 8.3 - Deltic Energy plc
12th Jan 2026 10:16 am RNS Form 8.3 - Deltic Energy PLC
8th Jan 2026 10:09 am RNS Form 8.3 - Deltic Energy plc
8th Jan 2026 9:33 am RNS Form 8.3 - Deltic Energy plc
23rd Dec 2025 10:57 am RNS Form 8.3 - Deltic Energy plc
23rd Dec 2025 10:14 am RNS Form 8.3 - Deltic Energy PLC
18th Dec 2025 7:00 am RNS Acquisition and Scheme Timetable Update
16th Dec 2025 11:17 am RNS Form 8.5 (EPT/RI)
15th Dec 2025 11:11 am RNS Form 8.5 (EPT/RI)
See more Deltic Energy regulatory news

Deltic Energy (DELT) Share News

IN BRIEF: Deltic enters deferred repayment agreement with Shell UK

12th Dec 2025 19:09

Deltic Energy PLC - investor with an exploration and appraisal portfolio in the southern and central North Sea - Enters into deferred repayment agreement with Shell UK Ltd, operator of the P2437 licence, Selene. Agreement relates to GBP1.5 million sum accrued to Deltic's account in relation to the successful Selene exploration well from April 2025 to October 2025 as well as any further sums accruing to Deltic in relation to Selene after October 2025. Agreements defers payment to February 27, with Shell able to grant extensions for up to nine months. Terms include a non-compounding interest payable to Shell at the Bank of England base rate plus 8% with interest payable monthly. Elsewhere, Deltic has drawn down the full GBP2.7 million available to it under the bridging facility provided by RockRose Energy Ltd as part of its proposed acquisition of Deltic. As of November 30 Deltic has unaudited cash of GBP1.90 million and is funded for working capital purposes until at least mid-2026. Read More

AIM WINNERS & LOSERS: Business agreements lift Iofina and 1Spatial

5th Dec 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Deltic Energy takeover by Rockrose delayed by regulatory concerns

3rd Dec 2025 14:28

(Alliance News) - Deltic Energy PLC shares sank on Wednesday as it extended the long stop date by which its takeover by Rockrose Energy Ltd, a subsidiary of London-based Viaro Energy Ltd, must complete amid a delay from regulatory concerns. Read More

AIM WINNERS & LOSERS: GENinCode jumps; Physiomics CEO to step down

3rd Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Deltic Energy news
FTSE 100 Latest
Value10,198.93
Change-36.36

Login to your account

Forgot Password?

Not Registered