| Price | 5.50p on 16-06-2025 at 17:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 6.00p |
| Sell | 5.00p |
| Buy / Sell DELT Shares | |
| Last Trade: | Sell 100,000.00 at 5.285p |
| Day's Volume: | 340,122 |
| Last Close: | 5.50p |
| Open: | 5.50p |
| ISIN: | GB00BNTY2N01 |
| Day's Range | 5.50p - 5.50p |
| 52wk Range: | 3.25p - 12.625p |
| Market Capitalisation: | £5m |
| VWAP: | 5.453471p |
| Shares in Issue: | 93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Deltic Energy (DELT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 5.285p | Ordinary |
16:26:40 - 16-Jun-25 |
| Unknown* | 100,000 | 5.50p | Ordinary |
15:48:27 - 16-Jun-25 |
| Buy* | 1 | 6.00p | Ordinary |
13:47:38 - 16-Jun-25 |
| Buy* | 2,687 | 5.57p | Ordinary |
13:14:10 - 16-Jun-25 |
| Sell* | 18,692 | 5.3501p | Ordinary |
11:28:44 - 16-Jun-25 |
| Buy* | 17,782 | 5.57p | Ordinary |
10:50:11 - 16-Jun-25 |
| Buy* | 89,659 | 5.57p | Ordinary |
10:31:21 - 16-Jun-25 |
| Buy* | 12 | 6.00p | Ordinary |
09:56:21 - 16-Jun-25 |
| Buy* | 50 | 6.00p | SI Trade |
08:41:05 - 16-Jun-25 |
| Buy* | 208 | 6.00p | SI Trade |
08:41:05 - 16-Jun-25 |
Deltic Energy (DELT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Selene Gas Project Update |
| 25th Mar 2025 7:00 am | RNS | Electronic Shareholder Communication |
| 11th Mar 2025 7:00 am | RNS | Operational Update |
| 19th Feb 2025 2:04 pm | RNS | Holding(s) in Company |
| 14th Nov 2024 7:00 am | RNS | Selene Update and Economic Model |
| 31st Oct 2024 7:00 am | RNS | Selene Gas Discovery |
| 21st Oct 2024 7:00 am | RNS | Operational and Strategic Update |
| 15th Oct 2024 7:00 am | RNS | Chief Executive Officer Change/Succession |
| 27th Sep 2024 10:31 am | RNS | Holding(s) in Company |
| 26th Sep 2024 7:00 am | RNS | Interim Results |
