Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	6.50p on 07-05-2026 at 18:25:10
Change	1.25p 23.81%
Buy	7.00p
Sell	6.00p

Last Trade:	Buy 1,428.00 at 6.999p
Day's Volume:	3,688,411
Last Close:	6.50p
Open:	5.25p
ISIN:	GB00BNTY2N01

Day's Range	5.25p - 7.00p
52wk Range:	2.50p - 8.00p
Market Capitalisation:	£6.05m
VWAP:	6.47856p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Buy*	1,428	6.999p	Ordinary	16:25:16 - 07-May-26
Buy*	2,743	6.999p	Ordinary	16:23:53 - 07-May-26
Buy*	10,000	6.75p	Ordinary	16:23:19 - 07-May-26
Buy*	368	6.999p	Ordinary	16:21:22 - 07-May-26
Buy*	30,043	6.657p	Ordinary	16:14:46 - 07-May-26
Buy*	100,000	6.495p	Ordinary	15:33:43 - 07-May-26
Buy*	100,000	6.495p	Ordinary	15:33:21 - 07-May-26
Buy*	23,863	6.495p	Ordinary	15:32:42 - 07-May-26
Buy*	61,124	6.85p	Ordinary	15:18:20 - 07-May-26
Unknown*	300,000	6.67p	Ordinary	15:16:58 - 07-May-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
7th May 2026 (Thu)	5.25	7.00	5.25	6.50	3,688,411
6th May 2026 (Wed)	5.25	5.50	5.25	5.25	684,027
5th May 2026 (Tue)	5.50	5.50	5.25	5.25	672,549
4th May 2026 (Mon)	5.50	5.50	5.50	5.50	0
1st May 2026 (Fri)	5.50	5.50	5.50	5.50	57,712
30th Apr 2026 (Thu)	5.50	5.50	5.50	5.50	109,428
29th Apr 2026 (Wed)	5.75	5.75	5.50	5.50	248,333
28th Apr 2026 (Tue)	6.00	5.90	5.90	5.90	400,555
27th Apr 2026 (Mon)	6.00	6.50	6.00	6.00	403,889
24th Apr 2026 (Fri)	6.50	6.50	6.00	6.00	922,976
23rd Apr 2026 (Thu)	7.00	8.00	6.25	6.50	7,314,698
22nd Apr 2026 (Wed)	3.00	8.00	3.00	7.50	5,216,832
21st Apr 2026 (Tue)	3.00	3.00	3.00	3.00	21,071
20th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	65,508
17th Apr 2026 (Fri)	3.00	3.51	3.00	3.00	268,301
16th Apr 2026 (Thu)	2.75	3.00	2.75	3.00	104,808
15th Apr 2026 (Wed)	2.75	2.75	2.75	2.75	24,943
14th Apr 2026 (Tue)	2.75	2.75	2.75	2.75	33,741
13th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	73,929
10th Apr 2026 (Fri)	2.85	2.85	2.85	2.85	403,159
9th Apr 2026 (Thu)	2.85	2.85	2.85	2.85	421,451
8th Apr 2026 (Wed)	2.85	2.85	2.85	2.85	404,282

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
7th May 2026 2:58 pm	RNS	Form 8.3 - Deltic Energy PLC
7th May 2026 12:46 pm	RNS	Form 8.3 - Deltic Energy Plc
7th May 2026 12:12 pm	RNS	Form 8 (OPD) - Deltic Energy Plc
7th May 2026 11:47 am	RNS	Disclosure Table
7th May 2026 11:30 am	RNS	Recommended cash acquisition of Deltic Energy PLC
7th May 2026 10:55 am	RNS	Form 8.3 - Deltic Energy plc
7th May 2026 9:42 am	RNS	Form 8.3 - Deltic Energy PLC
6th May 2026 10:24 am	RNS	Form 8.3 - Deltic Energy PLC
6th May 2026 10:23 am	RNS	Form 8.3 - Deltic Energy PLC
6th May 2026 10:22 am	RNS	Form 8.3 - Deltic Energy PLC

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,276.95

Change-161.71