Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price

Price 3.25p on 26-12-2025 at 05:12:23
Change 0.00p 0%
Buy 3.50p
Sell 3.00p
Last Trade: Buy 1,200.00 at 3.50p
Day's Volume: 0
Last Close: 3.25p
Open: 0.00p
ISIN: GB00BNTY2N01
Day's Range 0.00p - 0.00p
52wk Range: 2.75p - 7.50p
Market Capitalisation: £3.03m
VWAP: 0.00p
Shares in Issue: 93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Deltic Energy (DELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,200 3.50p Ordinary
11:01:02 - 24-Dec-25
Buy* 18,030 3.30p Ordinary
10:48:23 - 24-Dec-25
Buy* 23,249 3.30p Ordinary
10:45:08 - 24-Dec-25
Buy* 30,000 3.30p Ordinary
10:01:02 - 24-Dec-25
Buy* 866 3.50p Ordinary
09:54:45 - 24-Dec-25
Buy* 65 3.50p SI Trade
09:43:04 - 24-Dec-25
Buy* 1,428 3.50p SI Trade
09:43:04 - 24-Dec-25
Buy* 7,692 3.50p Ordinary
09:43:04 - 24-Dec-25
Sell* 22 3.00p SI Trade
11:38:32 - 23-Dec-25
Buy* 1,111 3.30p Ordinary
10:54:10 - 23-Dec-25
See more Deltic Energy trades

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 3.25 3.25 3.25 3.25 0
25th Dec 2025 (Thu) 3.25 3.25 3.25 3.25 0
24th Dec 2025 (Wed) 3.25 3.25 3.25 3.25 82,530
23rd Dec 2025 (Tue) 3.25 3.25 3.25 3.25 1,133
22nd Dec 2025 (Mon) 3.25 3.25 3.25 3.25 420,596
19th Dec 2025 (Fri) 3.50 3.50 3.25 3.25 564,331
18th Dec 2025 (Thu) 3.50 3.50 3.50 3.50 15,475
17th Dec 2025 (Wed) 3.50 3.50 3.50 3.50 180,951
16th Dec 2025 (Tue) 3.50 3.50 3.50 3.50 153
15th Dec 2025 (Mon) 3.25 3.50 3.25 3.50 1,036,453
12th Dec 2025 (Fri) 3.25 3.25 3.25 3.25 370,108
11th Dec 2025 (Thu) 3.25 3.25 3.25 3.25 59,388
10th Dec 2025 (Wed) 3.25 3.25 3.25 3.25 72,087
9th Dec 2025 (Tue) 3.25 3.25 3.25 3.25 252,519
8th Dec 2025 (Mon) 2.75 3.25 3.10 3.25 834,464
5th Dec 2025 (Fri) 4.00 4.00 2.75 2.75 5,182,831
4th Dec 2025 (Thu) 5.25 5.25 4.00 4.00 1,347,382
3rd Dec 2025 (Wed) 6.35 6.35 5.25 5.25 641,979
2nd Dec 2025 (Tue) 6.30 6.35 6.30 6.35 196,634
1st Dec 2025 (Mon) 6.35 6.35 6.25 6.35 476
28th Nov 2025 (Fri) 6.35 6.35 6.30 6.35 286,252
27th Nov 2025 (Thu) 6.40 6.40 6.35 6.35 245,647
26th Nov 2025 (Wed) 6.35 6.35 6.35 6.35 20,000
See more Deltic Energy price history

Deltic Energy (DELT) Regulatory News

Date Source Headline
23rd Dec 2025 10:57 am RNS Form 8.3 - Deltic Energy plc
23rd Dec 2025 10:14 am RNS Form 8.3 - Deltic Energy PLC
18th Dec 2025 7:00 am RNS Acquisition and Scheme Timetable Update
16th Dec 2025 11:17 am RNS Form 8.5 (EPT/RI)
15th Dec 2025 11:11 am RNS Form 8.5 (EPT/RI)
12th Dec 2025 12:00 pm RNS Selene Deferred Payment Agreement
9th Dec 2025 11:12 am RNS Form 8.5 (EPT/RI)
8th Dec 2025 9:46 am RNS Form 8.5 (EPT/RI) - Deltic Energy PLC
5th Dec 2025 9:44 am RNS Form 8.5 (EPT/RI)
3rd Dec 2025 7:00 am RNS Acquisition and Scheme Timetable Update
See more Deltic Energy regulatory news

Deltic Energy (DELT) Share News

IN BRIEF: Deltic enters deferred repayment agreement with Shell UK

12th Dec 2025 19:09

Deltic Energy PLC - investor with an exploration and appraisal portfolio in the southern and central North Sea - Enters into deferred repayment agreement with Shell UK Ltd, operator of the P2437 licence, Selene. Agreement relates to GBP1.5 million sum accrued to Deltic's account in relation to the successful Selene exploration well from April 2025 to October 2025 as well as any further sums accruing to Deltic in relation to Selene after October 2025. Agreements defers payment to February 27, with Shell able to grant extensions for up to nine months. Terms include a non-compounding interest payable to Shell at the Bank of England base rate plus 8% with interest payable monthly. Elsewhere, Deltic has drawn down the full GBP2.7 million available to it under the bridging facility provided by RockRose Energy Ltd as part of its proposed acquisition of Deltic. As of November 30 Deltic has unaudited cash of GBP1.90 million and is funded for working capital purposes until at least mid-2026. Read More

AIM WINNERS & LOSERS: Business agreements lift Iofina and 1Spatial

5th Dec 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Deltic Energy takeover by Rockrose delayed by regulatory concerns

3rd Dec 2025 14:28

(Alliance News) - Deltic Energy PLC shares sank on Wednesday as it extended the long stop date by which its takeover by Rockrose Energy Ltd, a subsidiary of London-based Viaro Energy Ltd, must complete amid a delay from regulatory concerns. Read More

AIM WINNERS & LOSERS: GENinCode jumps; Physiomics CEO to step down

3rd Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Deltic Energy news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered