Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price

Price 7.15p on 04-09-2025 at 13:22:05
Change 0.09p 1.27%
Buy 7.50p
Sell 6.80p
Last Trade: Sell 1,344.00 at 6.80p
Day's Volume: 32,978
Last Close: 7.06p
Open: 7.15p
ISIN: GB00BNTY2N01
Day's Range 7.15p - 7.15p
52wk Range: 3.25p - 9.50p
Market Capitalisation: £6.66m
VWAP: 7.036449p
Shares in Issue: 93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Deltic Energy (DELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,344 6.80p Ordinary
14:22:04 - 04-Sep-25
Sell* 100 7.00p Ordinary
12:53:38 - 04-Sep-25
Buy* 19,444 7.20p Ordinary
12:05:26 - 04-Sep-25
Sell* 12,000 6.80p Ordinary
11:40:11 - 04-Sep-25
Sell* 90 6.80p SI Trade
08:37:36 - 04-Sep-25
Sell* 150,000 7.06p Uncrossing Trade
16:35:23 - 03-Sep-25
Buy* 1,835 7.36p Ordinary
13:35:40 - 03-Sep-25
Buy* 1,747 7.36p Ordinary
13:28:03 - 03-Sep-25
Sell* 152,745 6.80p Ordinary
11:51:45 - 03-Sep-25
Sell* 40,000 7.112p Ordinary
11:44:27 - 03-Sep-25
See more Deltic Energy trades

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 7.15 7.06 7.06 7.06 561,645
2nd Sep 2025 (Tue) 7.15 7.15 7.15 7.15 12,056
1st Sep 2025 (Mon) 7.15 7.15 7.15 7.15 3,859
29th Aug 2025 (Fri) 7.15 7.15 7.15 7.15 68,128
28th Aug 2025 (Thu) 7.15 7.15 7.15 7.15 208,483
27th Aug 2025 (Wed) 7.15 7.15 7.15 7.15 251,407
26th Aug 2025 (Tue) 7.15 7.15 7.06 7.06 817,789
25th Aug 2025 (Mon) 7.15 7.15 7.15 7.15 0
22nd Aug 2025 (Fri) 7.15 7.15 7.15 7.15 384,897
21st Aug 2025 (Thu) 7.15 7.15 7.10 7.15 146,647
20th Aug 2025 (Wed) 7.15 7.06 7.06 7.06 830,647
19th Aug 2025 (Tue) 7.06 7.15 7.06 7.15 215,424
18th Aug 2025 (Mon) 7.20 7.20 7.15 7.15 756,137
15th Aug 2025 (Fri) 7.20 7.20 7.20 7.20 196,680
14th Aug 2025 (Thu) 7.20 7.20 7.20 7.20 7,309
13th Aug 2025 (Wed) 7.06 7.20 7.06 7.20 265,074
12th Aug 2025 (Tue) 7.20 7.20 7.20 7.20 258,626
11th Aug 2025 (Mon) 7.20 7.20 7.20 7.20 1,580,715
8th Aug 2025 (Fri) 7.20 7.20 7.20 7.20 246,936
7th Aug 2025 (Thu) 7.20 7.20 7.08 7.20 529,101
6th Aug 2025 (Wed) 7.20 7.20 7.20 7.20 258,983
5th Aug 2025 (Tue) 7.20 7.20 7.20 7.20 31,233
4th Aug 2025 (Mon) 7.20 7.20 7.20 7.20 97,669
See more Deltic Energy price history

Deltic Energy (DELT) Regulatory News

Date Source Headline
28th Aug 2025 12:30 pm RNS Results of Court Meeting and General Meeting
28th Aug 2025 12:30 pm RNS Result of AGM
27th Aug 2025 3:07 pm RNS Form 8.3 - Deltic Energy plc
21st Aug 2025 11:26 am RNS Form 8.3 - Deltic Energy PLC
25th Jul 2025 7:08 am RNS Publication and Posting of Scheme Document
25th Jul 2025 7:00 am RNS Notice of Annual General Meeting
24th Jul 2025 8:53 am RNS Form 8.5 (EPT/RI)
18th Jul 2025 9:01 am RNS Form 8.5 (EPT/RI)
17th Jul 2025 12:07 pm RNS Form 8.5 (EPT/RI)
16th Jul 2025 11:01 am RNS Form 8.5 (EPT/RI)
See more Deltic Energy regulatory news

Deltic Energy (DELT) Share News

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Deltic Energy agrees GBP7 million takeover by Viaro Energy subsidiary

30th Jun 2025 12:28

(Alliance News) - Deltic Energy PLC on Monday announced it agreed to a takeover by Rockrose Energy Ltd, a subsidiary of London-based Viaro Energy Ltd. Read More

Deltic Energy shares jump on resource upgrade at Selene

15th Apr 2025 14:22

(Alliance News) - Deltic Energy PLC on Tuesday said contingent resources at the Selene gas discovery in the UK Southern North Sea have increased by a third following updated reservoir analysis, significantly boosting the project’s economic value. Read More

AIM WINNERS & LOSERS: Billington earnings fall in "challenging" year

15th Apr 2025 10:16

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Deltic Energy news
FTSE 100 Latest
Value9,210.23
Change32.24

Login to your account

Forgot Password?

Not Registered