AIM WINNERS & LOSERS: Business agreements lift Iofina and 1Spatial
5th Dec 2025 10:50
(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More
| Price | 3.25p on 09-12-2025 at 15:30:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.50p |
| Sell | 3.00p |
| Last Trade: | Buy 20,000.00 at 3.385p |
| Day's Volume: | 243,553 |
| Last Close: | 3.25p |
| Open: | 3.25p |
| ISIN: | GB00BNTY2N01 |
| Day's Range | 3.25p - 3.25p |
| 52wk Range: | 2.75p - 7.50p |
| Market Capitalisation: | £3.03m |
| VWAP: | 3.284941p |
| Shares in Issue: | 93.10m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Deltic Energy (DELT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20,000 | 3.385p | Ordinary |
15:04:00 - 09-Dec-25 |
| Buy* | 3,100 | 3.389p | Ordinary |
13:01:13 - 09-Dec-25 |
| Sell* | 554 | 3.125p | Ordinary |
12:50:16 - 09-Dec-25 |
| Buy* | 2,823 | 3.389p | Ordinary |
11:42:44 - 09-Dec-25 |
| Buy* | 21,888 | 3.39p | Ordinary |
10:42:44 - 09-Dec-25 |
| Buy* | 22,545 | 3.35p | Ordinary |
10:16:58 - 09-Dec-25 |
| Buy* | 7,692 | 3.50p | Ordinary |
09:27:42 - 09-Dec-25 |
| Buy* | 285 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 45 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
| Buy* | 359 | 3.50p | SI Trade |
09:27:41 - 09-Dec-25 |
Deltic Energy (DELT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Dec 2025 9:46 am | RNS | Form 8.5 (EPT/RI) - Deltic Energy PLC |
| 5th Dec 2025 9:44 am | RNS | Form 8.5 (EPT/RI) |
| 3rd Dec 2025 7:00 am | RNS | Acquisition and Scheme Timetable Update |
| 18th Nov 2025 9:10 am | RNS | Form 8.5 (EPT/RI) |
| 31st Oct 2025 11:25 am | RNS | Form 8.3 - Deltic Energy PLC |
| 30th Oct 2025 4:59 pm | RNS | Form 8.3 - Deltic Energy PLC |
| 13th Oct 2025 7:00 am | RNS | Scheme Timetable Update |
| 24th Sep 2025 7:00 am | RNS | Interim Results |
| 23rd Sep 2025 4:44 pm | RNS | Form 8.3 - Deltic Energy PLC |
| 17th Sep 2025 2:48 pm | RNS | Form 8.3 - Deltic Energy plc |