Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	7.15p on 14-11-2025 at 19:40:05
Change	0.00p 0%
Buy	7.40p
Sell	6.90p

Last Trade:	Sell 75,000.00 at 6.93p
Day's Volume:	256,335
Last Close:	7.15p
Open:	7.15p
ISIN:	GB00BNTY2N01

Day's Range	7.15p - 7.15p
52wk Range:	3.25p - 7.75p
Market Capitalisation:	£6.66m
VWAP:	6.992418p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	75,000	6.93p	Ordinary	11:48:36 - 14-Nov-25
Sell*	75,000	6.93p	Ordinary	11:47:37 - 14-Nov-25
Sell*	5,000	6.93p	Ordinary	11:44:40 - 14-Nov-25
Buy*	50,000	7.25p	Ordinary	09:44:22 - 14-Nov-25
Sell*	2,018	7.00p	SI Trade	15:12:44 - 13-Nov-25
Sell*	1,685	7.00p	SI Trade	14:52:35 - 13-Nov-25
Buy*	39	7.40p	SI Trade	14:52:35 - 13-Nov-25
Sell*	374	7.00p	SI Trade	14:52:35 - 13-Nov-25
Unknown*	300,000	6.92p	Ordinary	14:34:52 - 13-Nov-25
Sell*	228	7.00p	Ordinary	14:16:08 - 13-Nov-25

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Nov 2025 (Fri)	7.15	7.15	7.15	7.15	256,335
13th Nov 2025 (Thu)	7.20	7.20	7.15	7.15	384,586
12th Nov 2025 (Wed)	7.00	7.20	7.00	7.20	103,897
11th Nov 2025 (Tue)	7.20	7.20	7.20	7.20	105,623
10th Nov 2025 (Mon)	7.20	7.20	7.00	7.20	148,592
7th Nov 2025 (Fri)	7.20	7.20	7.20	7.20	73,000
6th Nov 2025 (Thu)	7.20	7.20	7.00	7.20	27,806
5th Nov 2025 (Wed)	7.20	7.20	7.20	7.20	118,312
4th Nov 2025 (Tue)	7.20	7.20	7.20	7.20	145,264
3rd Nov 2025 (Mon)	7.20	7.20	7.20	7.20	6,670
31st Oct 2025 (Fri)	7.20	7.20	7.20	7.20	631,726
30th Oct 2025 (Thu)	7.20	7.20	7.10	7.20	124,668
29th Oct 2025 (Wed)	7.20	7.20	7.20	7.20	460,865
28th Oct 2025 (Tue)	7.20	7.20	7.20	7.20	263,151
27th Oct 2025 (Mon)	7.20	7.20	7.20	7.20	1,684
24th Oct 2025 (Fri)	7.20	7.20	7.20	7.20	41,811
23rd Oct 2025 (Thu)	7.20	7.20	7.20	7.20	16,116
22nd Oct 2025 (Wed)	7.20	7.20	7.20	7.20	246,242
21st Oct 2025 (Tue)	7.20	7.20	7.20	7.20	31,525
20th Oct 2025 (Mon)	7.20	7.20	7.20	7.20	140,596
17th Oct 2025 (Fri)	7.20	7.20	7.00	7.20	57,943
16th Oct 2025 (Thu)	7.20	7.20	7.20	7.20	81,693
15th Oct 2025 (Wed)	7.20	7.20	7.20	7.20	46,742

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
31st Oct 2025 11:25 am	RNS	Form 8.3 - Deltic Energy PLC
30th Oct 2025 4:59 pm	RNS	Form 8.3 - Deltic Energy PLC
13th Oct 2025 7:00 am	RNS	Scheme Timetable Update
24th Sep 2025 7:00 am	RNS	Interim Results
23rd Sep 2025 4:44 pm	RNS	Form 8.3 - Deltic Energy PLC
17th Sep 2025 2:48 pm	RNS	Form 8.3 - Deltic Energy plc
16th Sep 2025 2:53 pm	RNS	Form 8.3 - Deltic Energy plc
16th Sep 2025 2:16 pm	RNS	Form 8.3 - Deltic Energy plc
12th Sep 2025 12:27 pm	RNS	Form 8.3 - Deltic Energy PLC
9th Sep 2025 4:02 pm	RNS	Form 8.3 - Deltic Energy plc

See more Deltic Energy regulatory news

FTSE 100 Latest

Value9,698.37

Change-109.31