Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	3.00p on 17-04-2026 at 16:40:05
Change	0.00p 0%
Buy	3.50p
Sell	2.50p

Last Trade:	Sell 1,500.00 at 2.84p
Day's Volume:	268,301
Last Close:	3.00p
Open:	3.00p
ISIN:	GB00BNTY2N01

Day's Range	3.00p - 3.51p
52wk Range:	2.50p - 7.50p
Market Capitalisation:	£2.79m
VWAP:	3.329698p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	1,500	2.84p	Ordinary	16:20:56 - 17-Apr-26
Buy*	45,000	3.40p	Ordinary	13:27:26 - 17-Apr-26
Buy*	2,442	3.40p	Ordinary	12:50:07 - 17-Apr-26
Sell*	2,195	2.50p	Ordinary	11:39:08 - 17-Apr-26
Buy*	184,136	3.30p	Ordinary	10:31:34 - 17-Apr-26
Buy*	6,000	3.30p	Ordinary	10:17:25 - 17-Apr-26
Buy*	26,430	3.51p	Suspected BUY Trade	09:10:39 - 17-Apr-26
Buy*	27	3.50p	Ordinary	08:34:03 - 17-Apr-26
Buy*	571	3.50p	Ordinary	08:10:38 - 17-Apr-26
Sell*	155	2.65p	Ordinary	15:24:46 - 16-Apr-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Apr 2026 (Thu)	2.75	3.00	2.75	3.00	104,808
15th Apr 2026 (Wed)	2.75	2.75	2.75	2.75	24,943
14th Apr 2026 (Tue)	2.75	2.75	2.75	2.75	33,741
13th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	73,929
10th Apr 2026 (Fri)	2.85	2.85	2.85	2.85	403,159
9th Apr 2026 (Thu)	2.85	2.85	2.85	2.85	421,451
8th Apr 2026 (Wed)	2.85	2.85	2.85	2.85	404,282
7th Apr 2026 (Tue)	2.85	3.00	2.85	2.85	679,194
6th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	0
3rd Apr 2026 (Fri)	2.85	2.85	2.85	2.85	0
2nd Apr 2026 (Thu)	2.50	2.90	2.75	2.85	1,290,170
1st Apr 2026 (Wed)	3.25	2.50	2.50	2.50	3,234,194
31st Mar 2026 (Tue)	3.50	3.50	3.50	3.50	37,603
30th Mar 2026 (Mon)	3.50	3.50	3.50	3.50	18,666
27th Mar 2026 (Fri)	3.50	3.75	3.50	3.50	432,998
26th Mar 2026 (Thu)	3.25	3.50	3.25	3.50	950,115
25th Mar 2026 (Wed)	3.50	3.50	3.25	3.25	437,939
24th Mar 2026 (Tue)	3.50	3.50	3.50	3.50	21,076
23rd Mar 2026 (Mon)	3.50	3.50	3.50	3.50	111,189
20th Mar 2026 (Fri)	3.50	4.00	3.50	3.50	291,947
19th Mar 2026 (Thu)	3.25	3.50	3.25	3.50	173,625
18th Mar 2026 (Wed)	3.50	3.50	3.25	3.25	101,792
17th Mar 2026 (Tue)	3.75	3.63	3.63	3.63	739,078

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
7th Apr 2026 8:54 am	RNS	Form 8.5 (EPT/RI)
1st Apr 2026 7:45 am	RNS	Disclosure Table
31st Mar 2026 5:08 pm	RNS	Lapsing of Scheme & End of offer period
27th Mar 2026 2:20 pm	RNS	Form 8 (DD) - Deltic Energy PLC
27th Mar 2026 7:00 am	RNS	Acquisition of Shareholding in Deltic Energy Plc
11th Mar 2026 10:51 am	RNS	Form 8.5 (EPT/RI)
9th Mar 2026 11:39 am	RNS	Form 8.5 (EPT/RI)
6th Mar 2026 10:39 am	RNS	Form 8.5 (EPT/RI)
5th Mar 2026 1:50 pm	RNS	Form 8.5 (EPT/RI) - Replacement
5th Mar 2026 11:36 am	RNS	Form 8.5 (EPT/RI)

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64