Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	5.25p on 06-05-2026 at 07:00:35
Change	0.00p 0%
Buy	5.50p
Sell	5.00p

Last Trade:	Sell 100,000.00 at 5.00p
Day's Volume:	0
Last Close:	5.25p
Open:	5.25p
ISIN:	GB00BNTY2N01

Day's Range	5.25p - 5.25p
52wk Range:	2.50p - 8.00p
Market Capitalisation:	£4.89m
VWAP:	0.00p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	100,000	5.00p	Negotiated Trade	16:11:24 - 05-May-26
Sell*	6,611	5.00p	Ordinary	16:11:13 - 05-May-26
Sell*	58	5.00p	SI Trade	16:11:11 - 05-May-26
Sell*	172	5.00p	SI Trade	16:11:11 - 05-May-26
Buy*	156	5.50p	SI Trade	16:11:11 - 05-May-26
Sell*	117	5.00p	SI Trade	16:11:11 - 05-May-26
Buy*	400	5.50p	SI Trade	16:11:11 - 05-May-26
Sell*	364	5.00p	SI Trade	16:11:11 - 05-May-26
Sell*	117	5.00p	SI Trade	16:11:11 - 05-May-26
Buy*	90	5.50p	SI Trade	16:11:11 - 05-May-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th May 2026 (Tue)	5.50	5.50	5.25	5.25	672,549
4th May 2026 (Mon)	5.50	5.50	5.50	5.50	0
1st May 2026 (Fri)	5.50	5.50	5.50	5.50	57,712
30th Apr 2026 (Thu)	5.50	5.50	5.50	5.50	109,428
29th Apr 2026 (Wed)	5.75	5.75	5.50	5.50	248,333
28th Apr 2026 (Tue)	6.00	5.90	5.90	5.90	400,555
27th Apr 2026 (Mon)	6.00	6.50	6.00	6.00	403,889
24th Apr 2026 (Fri)	6.50	6.50	6.00	6.00	922,976
23rd Apr 2026 (Thu)	7.00	8.00	6.25	6.50	7,314,698
22nd Apr 2026 (Wed)	3.00	8.00	3.00	7.50	5,216,832
21st Apr 2026 (Tue)	3.00	3.00	3.00	3.00	21,071
20th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	65,508
17th Apr 2026 (Fri)	3.00	3.51	3.00	3.00	268,301
16th Apr 2026 (Thu)	2.75	3.00	2.75	3.00	104,808
15th Apr 2026 (Wed)	2.75	2.75	2.75	2.75	24,943
14th Apr 2026 (Tue)	2.75	2.75	2.75	2.75	33,741
13th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	73,929
10th Apr 2026 (Fri)	2.85	2.85	2.85	2.85	403,159
9th Apr 2026 (Thu)	2.85	2.85	2.85	2.85	421,451
8th Apr 2026 (Wed)	2.85	2.85	2.85	2.85	404,282
7th Apr 2026 (Tue)	2.85	3.00	2.85	2.85	679,194
6th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	0

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
5th May 2026 5:56 pm	RNS	Form 8.3 - Deltic Energy plc
1st May 2026 7:00 am	RNS	Form 8 (Opening Position Disclosure) Deltic Energy
30th Apr 2026 6:00 pm	RNS	Form 8.3 - Deltic Energy plc
29th Apr 2026 12:46 pm	RNS	Form 8 (OPD) Deltic Energy PLC
28th Apr 2026 10:39 am	RNS	Form 8.5 (EPT/RI) - replacement
28th Apr 2026 10:35 am	RNS	Form 8.5 (EPT/RI) - replacement
28th Apr 2026 7:35 am	RNS	Form 8.5 (EPT/RI) - Replacement
28th Apr 2026 7:29 am	RNS	Form 8.5 (EPT/RI) - replacement
27th Apr 2026 9:14 am	RNS	Form 8.5 (EPT/RI)
27th Apr 2026 8:08 am	RNS	Form 8.5 (EPT/NON-RI)

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,348.62

Change129.51