Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price

Price 7.20p on 29-10-2025 at 19:35:07
Change 0.00p 0%
Buy 7.40p
Sell 7.00p
Last Trade: Sell 100,000.00 at 7.0821p
Day's Volume: 460,865
Last Close: 7.20p
Open: 7.20p
ISIN: GB00BNTY2N01
Day's Range 7.20p - 7.20p
52wk Range: 3.25p - 7.75p
Market Capitalisation: £6.70m
VWAP: 7.082264p
Shares in Issue: 93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Deltic Energy (DELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100,000 7.0821p Ordinary
15:38:53 - 29-Oct-25
Unknown* 200,000 7.0821p Ordinary
15:23:30 - 29-Oct-25
Sell* 150,000 7.0821p Ordinary
15:11:07 - 29-Oct-25
Sell* 5,000 7.0821p Ordinary
09:43:06 - 29-Oct-25
Sell* 5,593 7.0821p Ordinary
08:57:30 - 29-Oct-25
Buy* 272 7.3599p Ordinary
08:22:36 - 29-Oct-25
Sell* 13,717 7.082p Ordinary
14:35:38 - 28-Oct-25
Unknown* 180,000 7.0701p Ordinary
10:21:14 - 28-Oct-25
Buy* 13,717 7.29p Ordinary
09:37:58 - 28-Oct-25
Sell* 50,000 7.08p Ordinary
08:56:49 - 28-Oct-25
See more Deltic Energy trades

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Oct 2025 (Wed) 7.20 7.20 7.20 7.20 460,865
28th Oct 2025 (Tue) 7.20 7.20 7.20 7.20 263,151
27th Oct 2025 (Mon) 7.20 7.20 7.20 7.20 1,684
24th Oct 2025 (Fri) 7.20 7.20 7.20 7.20 41,811
23rd Oct 2025 (Thu) 7.20 7.20 7.20 7.20 16,116
22nd Oct 2025 (Wed) 7.20 7.20 7.20 7.20 246,242
21st Oct 2025 (Tue) 7.20 7.20 7.20 7.20 31,525
20th Oct 2025 (Mon) 7.20 7.20 7.20 7.20 140,596
17th Oct 2025 (Fri) 7.20 7.20 7.00 7.20 57,943
16th Oct 2025 (Thu) 7.20 7.20 7.20 7.20 81,693
15th Oct 2025 (Wed) 7.20 7.20 7.20 7.20 46,742
14th Oct 2025 (Tue) 7.20 7.20 7.20 7.20 158,572
13th Oct 2025 (Mon) 7.20 7.20 7.20 7.20 45,037
10th Oct 2025 (Fri) 7.25 7.25 7.25 7.25 15,233
9th Oct 2025 (Thu) 7.25 7.25 7.25 7.25 95,192
8th Oct 2025 (Wed) 7.25 7.25 7.25 7.25 255,548
7th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 87,306
6th Oct 2025 (Mon) 7.25 7.25 7.06 7.25 1,181,199
3rd Oct 2025 (Fri) 7.25 7.25 7.10 7.10 832,419
2nd Oct 2025 (Thu) 7.25 7.25 7.10 7.25 84,319
1st Oct 2025 (Wed) 7.25 7.25 7.25 7.25 48,835
30th Sep 2025 (Tue) 7.25 7.25 7.25 7.25 15,564
See more Deltic Energy price history

Deltic Energy (DELT) Regulatory News

Date Source Headline
13th Oct 2025 7:00 am RNS Scheme Timetable Update
24th Sep 2025 7:00 am RNS Interim Results
23rd Sep 2025 4:44 pm RNS Form 8.3 - Deltic Energy PLC
17th Sep 2025 2:48 pm RNS Form 8.3 - Deltic Energy plc
16th Sep 2025 2:53 pm RNS Form 8.3 - Deltic Energy plc
16th Sep 2025 2:16 pm RNS Form 8.3 - Deltic Energy plc
12th Sep 2025 12:27 pm RNS Form 8.3 - Deltic Energy PLC
9th Sep 2025 4:02 pm RNS Form 8.3 - Deltic Energy plc
28th Aug 2025 12:30 pm RNS Results of Court Meeting and General Meeting
28th Aug 2025 12:30 pm RNS Result of AGM
See more Deltic Energy regulatory news

Deltic Energy (DELT) Share News

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Deltic Energy agrees GBP7 million takeover by Viaro Energy subsidiary

30th Jun 2025 12:28

(Alliance News) - Deltic Energy PLC on Monday announced it agreed to a takeover by Rockrose Energy Ltd, a subsidiary of London-based Viaro Energy Ltd. Read More

Deltic Energy shares jump on resource upgrade at Selene

15th Apr 2025 14:22

(Alliance News) - Deltic Energy PLC on Tuesday said contingent resources at the Selene gas discovery in the UK Southern North Sea have increased by a third following updated reservoir analysis, significantly boosting the project’s economic value. Read More

See more Deltic Energy news
FTSE 100 Latest
Value9,756.14
Change59.40

Login to your account

Forgot Password?

Not Registered