Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price

Price 3.50p on 23-02-2026 at 18:55:10
Change 0.00p 0%
Buy 4.00p
Sell 3.00p
Last Trade: Sell 25,380.00 at 3.3001p
Day's Volume: 465,939
Last Close: 3.50p
Open: 3.50p
ISIN: GB00BNTY2N01
Day's Range 3.50p - 3.50p
52wk Range: 2.75p - 7.50p
Market Capitalisation: £3.26m
VWAP: 3.463499p
Shares in Issue: 93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Deltic Energy (DELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,380 3.3001p Ordinary
15:20:21 - 23-Feb-26
Buy* 12,857 4.00p Ordinary
14:47:02 - 23-Feb-26
Sell* 241,805 3.21p Ordinary
14:30:45 - 23-Feb-26
Buy* 144,422 3.80p Ordinary
12:30:23 - 23-Feb-26
Sell* 4,000 3.355p Ordinary
08:58:16 - 23-Feb-26
Buy* 63 3.974p Ordinary
08:44:07 - 23-Feb-26
Sell* 4,556 3.32p Ordinary
08:37:07 - 23-Feb-26
Sell* 7,323 3.32p Ordinary
08:23:57 - 23-Feb-26
Buy* 25,380 3.94p Ordinary
08:18:10 - 23-Feb-26
Sell* 12,857 3.00p Ordinary
15:58:36 - 20-Feb-26
See more Deltic Energy trades

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Feb 2026 (Mon) 3.50 3.50 3.50 3.50 465,939
20th Feb 2026 (Fri) 3.50 3.50 3.50 3.50 103,945
19th Feb 2026 (Thu) 3.25 3.50 3.25 3.50 76,735
18th Feb 2026 (Wed) 3.25 3.25 3.25 3.25 186,337
17th Feb 2026 (Tue) 3.20 3.25 3.20 3.25 200,890
16th Feb 2026 (Mon) 3.20 3.20 3.20 3.20 9,579
13th Feb 2026 (Fri) 3.20 3.20 3.10 3.20 80,766
12th Feb 2026 (Thu) 3.20 3.20 3.20 3.20 24,095
11th Feb 2026 (Wed) 3.15 3.20 3.15 3.20 82,124
10th Feb 2026 (Tue) 3.15 3.14 3.14 3.14 120,183
9th Feb 2026 (Mon) 3.15 3.07 3.00 3.07 790,397
6th Feb 2026 (Fri) 3.15 3.15 3.15 3.15 1,111
5th Feb 2026 (Thu) 3.15 3.15 3.15 3.15 90,209
4th Feb 2026 (Wed) 3.15 3.15 3.15 3.15 200,000
3rd Feb 2026 (Tue) 2.85 3.15 2.85 3.15 1,095,656
2nd Feb 2026 (Mon) 2.85 2.90 2.85 2.85 85,528
30th Jan 2026 (Fri) 3.10 3.00 2.85 2.85 1,126,145
29th Jan 2026 (Thu) 3.10 3.10 3.10 3.10 260,614
28th Jan 2026 (Wed) 3.00 3.10 3.00 3.10 125,423
27th Jan 2026 (Tue) 3.00 3.25 3.00 3.25 37,919
26th Jan 2026 (Mon) 3.00 3.00 3.00 3.00 315,126
See more Deltic Energy price history

Deltic Energy (DELT) Regulatory News

Date Source Headline
23rd Feb 2026 11:58 am RNS Form 8.5 (EPT/RI)
20th Feb 2026 12:43 pm RNS Form 8.5 (EPT/RI)
19th Feb 2026 12:01 pm RNS Form 8.5 (EPT/RI)
18th Feb 2026 11:01 am RNS Form 8.5 (EPT/RI)
4th Feb 2026 7:32 am RNS Form 8 (DD) - Deltic Energy Plc
3rd Feb 2026 1:00 pm RNS Selene Deferred Payment Agreement
23rd Jan 2026 10:15 am RNS Form 8.3 - Deltic Energy PLC
23rd Jan 2026 7:00 am RNS Acquisition and Scheme Timetable Update
12th Jan 2026 1:32 pm RNS Form 8.3 - Deltic Energy plc
12th Jan 2026 1:31 pm RNS Form 8.3 - Deltic Energy plc
See more Deltic Energy regulatory news

Deltic Energy (DELT) Share News

IN BRIEF: Deltic enters deferred repayment agreement with Shell UK

12th Dec 2025 19:09

Deltic Energy PLC - investor with an exploration and appraisal portfolio in the southern and central North Sea - Enters into deferred repayment agreement with Shell UK Ltd, operator of the P2437 licence, Selene. Agreement relates to GBP1.5 million sum accrued to Deltic's account in relation to the successful Selene exploration well from April 2025 to October 2025 as well as any further sums accruing to Deltic in relation to Selene after October 2025. Agreements defers payment to February 27, with Shell able to grant extensions for up to nine months. Terms include a non-compounding interest payable to Shell at the Bank of England base rate plus 8% with interest payable monthly. Elsewhere, Deltic has drawn down the full GBP2.7 million available to it under the bridging facility provided by RockRose Energy Ltd as part of its proposed acquisition of Deltic. As of November 30 Deltic has unaudited cash of GBP1.90 million and is funded for working capital purposes until at least mid-2026. Read More

AIM WINNERS & LOSERS: Business agreements lift Iofina and 1Spatial

5th Dec 2025 10:50

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

Deltic Energy takeover by Rockrose delayed by regulatory concerns

3rd Dec 2025 14:28

(Alliance News) - Deltic Energy PLC shares sank on Wednesday as it extended the long stop date by which its takeover by Rockrose Energy Ltd, a subsidiary of London-based Viaro Energy Ltd, must complete amid a delay from regulatory concerns. Read More

AIM WINNERS & LOSERS: GENinCode jumps; Physiomics CEO to step down

3rd Dec 2025 10:59

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Wednesday. Read More

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

See more Deltic Energy news
FTSE 100 Latest
Value10,684.74
Change-2.15

Login to your account

Forgot Password?

Not Registered