Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	4.25p on 13-03-2026 at 19:00:06
Change	0.00p 0%
Buy	4.50p
Sell	4.00p

Last Trade:	Sell 75,000.00 at 4.189p
Day's Volume:	183,527
Last Close:	4.25p
Open:	4.25p
ISIN:	GB00BNTY2N01

Day's Range	4.25p - 4.25p
52wk Range:	2.75p - 7.50p
Market Capitalisation:	£3.96m
VWAP:	4.255046p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	75,000	4.189p	Ordinary	16:06:20 - 13-Mar-26
Sell*	8,662	4.20p	Ordinary	14:25:56 - 13-Mar-26
Sell*	260	4.0005p	Ordinary	12:59:24 - 13-Mar-26
Sell*	28	4.0001p	Ordinary	11:14:42 - 13-Mar-26
Buy*	2,332	4.289p	Ordinary	10:35:04 - 13-Mar-26
Unknown*	25,000	4.25p	SI Trade	10:16:25 - 13-Mar-26
Unknown*	25,000	4.25p	SI Trade	10:16:25 - 13-Mar-26
Sell*	133	4.0005p	Ordinary	08:49:35 - 13-Mar-26
Sell*	61	4.00p	SI Trade	08:41:25 - 13-Mar-26
Buy*	327	4.50p	SI Trade	08:41:25 - 13-Mar-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
13th Mar 2026 (Fri)	4.25	4.25	4.25	4.25	183,527
12th Mar 2026 (Thu)	4.88	4.88	4.25	4.25	168,038
11th Mar 2026 (Wed)	5.25	4.50	4.50	4.50	243,941
10th Mar 2026 (Tue)	5.25	5.25	5.25	5.25	71,837
9th Mar 2026 (Mon)	5.25	5.25	5.25	5.25	431,799
6th Mar 2026 (Fri)	5.25	5.25	5.25	5.25	165,729
5th Mar 2026 (Thu)	5.25	5.25	5.00	5.25	233,102
4th Mar 2026 (Wed)	4.50	5.25	4.50	5.25	1,111,902
3rd Mar 2026 (Tue)	3.75	5.00	3.75	4.25	4,745,655
2nd Mar 2026 (Mon)	3.50	3.75	3.50	3.75	1,910,026
27th Feb 2026 (Fri)	3.50	3.50	3.50	3.50	150,508
26th Feb 2026 (Thu)	3.50	3.50	3.50	3.50	323,572
25th Feb 2026 (Wed)	3.50	3.75	3.50	3.50	573,389
24th Feb 2026 (Tue)	3.50	3.50	3.50	3.50	191,570
23rd Feb 2026 (Mon)	3.50	3.50	3.50	3.50	465,939
20th Feb 2026 (Fri)	3.50	3.50	3.50	3.50	103,945
19th Feb 2026 (Thu)	3.25	3.50	3.25	3.50	76,735
18th Feb 2026 (Wed)	3.25	3.25	3.25	3.25	186,337
17th Feb 2026 (Tue)	3.20	3.25	3.20	3.25	200,890
16th Feb 2026 (Mon)	3.20	3.20	3.20	3.20	9,579

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
11th Mar 2026 10:51 am	RNS	Form 8.5 (EPT/RI)
9th Mar 2026 11:39 am	RNS	Form 8.5 (EPT/RI)
6th Mar 2026 10:39 am	RNS	Form 8.5 (EPT/RI)
5th Mar 2026 1:50 pm	RNS	Form 8.5 (EPT/RI) - Replacement
5th Mar 2026 11:36 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 6:18 pm	RNS	Form 8.3 - Deltic Energy PLC
4th Mar 2026 12:17 pm	RNS	Form 8 (DD) - Deltic Energy Plc
4th Mar 2026 10:53 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 8:36 am	RNS	Form 8.5 (EPT/RI) - Deltic Energy PLC
3rd Mar 2026 6:20 pm	RNS	Acquisition of Shareholding in Deltic Energy Plc

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,261.15

Change-44.00