Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	5.25p on 09-03-2026 at 19:35:11
Change	0.00p 0%
Buy	6.00p
Sell	4.50p

Last Trade:	Sell 2,218.00 at 4.50p
Day's Volume:	431,799
Last Close:	5.25p
Open:	5.25p
ISIN:	GB00BNTY2N01

Day's Range	5.25p - 5.25p
52wk Range:	2.75p - 7.50p
Market Capitalisation:	£4.89m
VWAP:	4.895776p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	2,218	4.50p	Ordinary	16:24:43 - 09-Mar-26
Sell*	1,666	4.50p	Ordinary	16:16:01 - 09-Mar-26
Buy*	2	6.00p	Ordinary	15:57:57 - 09-Mar-26
Buy*	2	6.00p	Ordinary	15:55:34 - 09-Mar-26
Buy*	2,216	6.00p	Ordinary	15:52:17 - 09-Mar-26
Sell*	1,666	4.50p	Ordinary	15:34:32 - 09-Mar-26
Buy*	1,666	6.00p	Ordinary	15:20:36 - 09-Mar-26
Buy*	1,666	6.00p	Ordinary	15:18:24 - 09-Mar-26
Sell*	15	4.50p	Ordinary	14:41:32 - 09-Mar-26
Buy*	416	6.00p	Ordinary	14:26:30 - 09-Mar-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Mar 2026 (Mon)	5.25	5.25	5.25	5.25	431,799
6th Mar 2026 (Fri)	5.25	5.25	5.25	5.25	165,729
5th Mar 2026 (Thu)	5.25	5.25	5.00	5.25	233,102
4th Mar 2026 (Wed)	4.50	5.25	4.50	5.25	1,111,902
3rd Mar 2026 (Tue)	3.75	5.00	3.75	4.25	4,745,655
2nd Mar 2026 (Mon)	3.50	3.75	3.50	3.75	1,910,026
27th Feb 2026 (Fri)	3.50	3.50	3.50	3.50	150,508
26th Feb 2026 (Thu)	3.50	3.50	3.50	3.50	323,572
25th Feb 2026 (Wed)	3.50	3.75	3.50	3.50	573,389
24th Feb 2026 (Tue)	3.50	3.50	3.50	3.50	191,570
23rd Feb 2026 (Mon)	3.50	3.50	3.50	3.50	465,939
20th Feb 2026 (Fri)	3.50	3.50	3.50	3.50	103,945
19th Feb 2026 (Thu)	3.25	3.50	3.25	3.50	76,735
18th Feb 2026 (Wed)	3.25	3.25	3.25	3.25	186,337
17th Feb 2026 (Tue)	3.20	3.25	3.20	3.25	200,890
16th Feb 2026 (Mon)	3.20	3.20	3.20	3.20	9,579
13th Feb 2026 (Fri)	3.20	3.20	3.10	3.20	80,766
12th Feb 2026 (Thu)	3.20	3.20	3.20	3.20	24,095
11th Feb 2026 (Wed)	3.15	3.20	3.15	3.20	82,124
10th Feb 2026 (Tue)	3.15	3.14	3.14	3.14	120,183

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
9th Mar 2026 11:39 am	RNS	Form 8.5 (EPT/RI)
6th Mar 2026 10:39 am	RNS	Form 8.5 (EPT/RI)
5th Mar 2026 1:50 pm	RNS	Form 8.5 (EPT/RI) - Replacement
5th Mar 2026 11:36 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 6:18 pm	RNS	Form 8.3 - Deltic Energy PLC
4th Mar 2026 12:17 pm	RNS	Form 8 (DD) - Deltic Energy Plc
4th Mar 2026 10:53 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 8:36 am	RNS	Form 8.5 (EPT/RI) - Deltic Energy PLC
3rd Mar 2026 6:20 pm	RNS	Acquisition of Shareholding in Deltic Energy Plc
3rd Mar 2026 4:36 pm	RNS	Form 8.3 - Deltic Energy PLC

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,249.52

Change-35.23