Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price

Price 7.25p on 08-10-2025 at 18:40:06
Change 0.00p 0%
Buy 7.50p
Sell 7.00p
Last Trade: Unknown 244,286.00 at 7.185p
Day's Volume: 255,548
Last Close: 7.25p
Open: 7.25p
ISIN: GB00BNTY2N01
Day's Range 7.25p - 7.25p
52wk Range: 3.25p - 8.25p
Market Capitalisation: £6.75m
VWAP: 7.184937p
Shares in Issue: 93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Deltic Energy (DELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 244,286 7.185p Ordinary
16:11:49 - 08-Oct-25
Sell* 2,105 7.185p Ordinary
15:09:56 - 08-Oct-25
Sell* 1,182 7.185p Ordinary
15:09:21 - 08-Oct-25
Sell* 1,911 7.181p Ordinary
11:46:52 - 08-Oct-25
Sell* 5,858 7.181p Ordinary
08:43:55 - 08-Oct-25
Buy* 13 7.50p Ordinary
08:32:05 - 08-Oct-25
Buy* 93 7.50p SI Trade
08:24:30 - 08-Oct-25
Sell* 100 7.00p SI Trade
08:24:30 - 08-Oct-25
Sell* 833 7.18p Ordinary
16:27:16 - 07-Oct-25
Sell* 50,000 7.177p Ordinary
11:55:40 - 07-Oct-25
See more Deltic Energy trades

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 7.25 7.25 7.25 7.25 87,306
6th Oct 2025 (Mon) 7.25 7.25 7.06 7.25 1,181,199
3rd Oct 2025 (Fri) 7.25 7.25 7.10 7.10 832,419
2nd Oct 2025 (Thu) 7.25 7.25 7.10 7.25 84,319
1st Oct 2025 (Wed) 7.25 7.25 7.25 7.25 48,835
30th Sep 2025 (Tue) 7.25 7.25 7.25 7.25 15,564
29th Sep 2025 (Mon) 7.25 7.25 7.25 7.25 28,638
26th Sep 2025 (Fri) 7.25 7.25 7.25 7.25 77,791
25th Sep 2025 (Thu) 7.25 7.25 7.25 7.25 153,148
24th Sep 2025 (Wed) 7.25 7.25 7.25 7.25 403,427
23rd Sep 2025 (Tue) 7.20 7.25 7.20 7.25 955,535
22nd Sep 2025 (Mon) 7.20 7.20 7.20 7.20 138,553
19th Sep 2025 (Fri) 7.20 7.20 7.10 7.20 706,700
18th Sep 2025 (Thu) 7.20 7.20 7.20 7.20 256,373
17th Sep 2025 (Wed) 7.20 7.20 7.20 7.20 52,945
16th Sep 2025 (Tue) 7.20 7.20 7.06 7.20 918,597
15th Sep 2025 (Mon) 7.15 7.08 7.06 7.08 491,269
12th Sep 2025 (Fri) 7.15 7.15 7.15 7.15 5,431
11th Sep 2025 (Thu) 7.15 7.15 7.06 7.15 183,798
10th Sep 2025 (Wed) 7.06 7.15 7.06 7.15 93,648
9th Sep 2025 (Tue) 7.15 7.15 7.15 7.15 73,568
8th Sep 2025 (Mon) 7.15 7.15 7.15 7.15 428,287
See more Deltic Energy price history

Deltic Energy (DELT) Regulatory News

Date Source Headline
24th Sep 2025 7:00 am RNS Interim Results
23rd Sep 2025 4:44 pm RNS Form 8.3 - Deltic Energy PLC
17th Sep 2025 2:48 pm RNS Form 8.3 - Deltic Energy plc
16th Sep 2025 2:53 pm RNS Form 8.3 - Deltic Energy plc
16th Sep 2025 2:16 pm RNS Form 8.3 - Deltic Energy plc
12th Sep 2025 12:27 pm RNS Form 8.3 - Deltic Energy PLC
9th Sep 2025 4:02 pm RNS Form 8.3 - Deltic Energy plc
28th Aug 2025 12:30 pm RNS Results of Court Meeting and General Meeting
28th Aug 2025 12:30 pm RNS Result of AGM
27th Aug 2025 3:07 pm RNS Form 8.3 - Deltic Energy plc
See more Deltic Energy regulatory news

Deltic Energy (DELT) Share News

EARNINGS: Eight Capital swings to profit; Enquest trading slows

24th Sep 2025 14:47

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

21st Aug 2025 12:50

Read More

EARNINGS: S-Ventures loss narrows; Deltic Energy loss balloons

30th Jun 2025 22:05

(Alliance News) - The following is a round-up of earnings for London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Deltic Energy agrees GBP7 million takeover by Viaro Energy subsidiary

30th Jun 2025 12:28

(Alliance News) - Deltic Energy PLC on Monday announced it agreed to a takeover by Rockrose Energy Ltd, a subsidiary of London-based Viaro Energy Ltd. Read More

Deltic Energy shares jump on resource upgrade at Selene

15th Apr 2025 14:22

(Alliance News) - Deltic Energy PLC on Tuesday said contingent resources at the Selene gas discovery in the UK Southern North Sea have increased by a third following updated reservoir analysis, significantly boosting the project’s economic value. Read More

See more Deltic Energy news
FTSE 100 Latest
Value9,548.87
Change65.29

Login to your account

Forgot Password?

Not Registered