Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	2.85p on 02-04-2026 at 18:30:06
Change	0.35p 14%
Buy	3.00p
Sell	2.70p

Last Trade:	Buy 54,081.00 at 2.94p
Day's Volume:	1,290,170
Last Close:	2.85p
Open:	2.50p
ISIN:	GB00BNTY2N01

Day's Range	2.75p - 2.90p
52wk Range:	2.50p - 7.50p
Market Capitalisation:	£2.65m
VWAP:	2.855636p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Buy*	54,081	2.94p	Ordinary	16:26:04 - 02-Apr-26
Buy*	57,000	2.9816p	Ordinary	16:24:08 - 02-Apr-26
Buy*	61,000	2.94p	Ordinary	16:22:52 - 02-Apr-26
Buy*	1,000	3.00p	Ordinary	15:36:06 - 02-Apr-26
Buy*	162	2.851p	Ordinary	14:44:21 - 02-Apr-26
Sell*	8,758	2.70p	Ordinary	14:40:37 - 02-Apr-26
Buy*	3,500	2.94p	Ordinary	13:54:42 - 02-Apr-26
Buy*	34,013	2.94p	Ordinary	13:12:34 - 02-Apr-26
Unknown*	150,000	2.85p	Ordinary	12:59:28 - 02-Apr-26
Unknown*	50,000	2.85p	Ordinary	12:29:14 - 02-Apr-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st Apr 2026 (Wed)	3.25	2.50	2.50	2.50	3,234,194
31st Mar 2026 (Tue)	3.50	3.50	3.50	3.50	37,603
30th Mar 2026 (Mon)	3.50	3.50	3.50	3.50	18,666
27th Mar 2026 (Fri)	3.50	3.75	3.50	3.50	432,998
26th Mar 2026 (Thu)	3.25	3.50	3.25	3.50	950,115
25th Mar 2026 (Wed)	3.50	3.50	3.25	3.25	437,939
24th Mar 2026 (Tue)	3.50	3.50	3.50	3.50	21,076
23rd Mar 2026 (Mon)	3.50	3.50	3.50	3.50	111,189
20th Mar 2026 (Fri)	3.50	4.00	3.50	3.50	291,947
19th Mar 2026 (Thu)	3.25	3.50	3.25	3.50	173,625
18th Mar 2026 (Wed)	3.50	3.50	3.25	3.25	101,792
17th Mar 2026 (Tue)	3.75	3.63	3.63	3.63	739,078
16th Mar 2026 (Mon)	4.25	4.50	3.75	3.75	625,556
13th Mar 2026 (Fri)	4.25	4.25	4.25	4.25	183,527
12th Mar 2026 (Thu)	4.88	4.88	4.25	4.25	168,038
11th Mar 2026 (Wed)	5.25	4.50	4.50	4.50	243,941
10th Mar 2026 (Tue)	5.25	5.25	5.25	5.25	71,837
9th Mar 2026 (Mon)	5.25	5.25	5.25	5.25	431,799
6th Mar 2026 (Fri)	5.25	5.25	5.25	5.25	165,729
5th Mar 2026 (Thu)	5.25	5.25	5.00	5.25	233,102
4th Mar 2026 (Wed)	4.50	5.25	4.50	5.25	1,111,902
3rd Mar 2026 (Tue)	3.75	5.00	3.75	4.25	4,745,655
2nd Mar 2026 (Mon)	3.50	3.75	3.50	3.75	1,910,026

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
1st Apr 2026 7:45 am	RNS	Disclosure Table
31st Mar 2026 5:08 pm	RNS	Lapsing of Scheme & End of offer period
27th Mar 2026 2:20 pm	RNS	Form 8 (DD) - Deltic Energy PLC
27th Mar 2026 7:00 am	RNS	Acquisition of Shareholding in Deltic Energy Plc
11th Mar 2026 10:51 am	RNS	Form 8.5 (EPT/RI)
9th Mar 2026 11:39 am	RNS	Form 8.5 (EPT/RI)
6th Mar 2026 10:39 am	RNS	Form 8.5 (EPT/RI)
5th Mar 2026 1:50 pm	RNS	Form 8.5 (EPT/RI) - Replacement
5th Mar 2026 11:36 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 6:18 pm	RNS	Form 8.3 - Deltic Energy PLC

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50