Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	6.50p on 23-04-2026 at 10:35:11
Change	-1.00p -13.33%
Buy	7.00p
Sell	6.00p

Last Trade:	Sell 87.00 at 6.00p
Day's Volume:	6,379,910
Last Close:	7.50p
Open:	7.00p
ISIN:	GB00BNTY2N01

Day's Range	6.25p - 8.00p
52wk Range:	2.50p - 8.00p
Market Capitalisation:	£6.05m
VWAP:	7.183499p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	87	6.00p	SI Trade	11:33:48 - 23-Apr-26
Sell*	520	6.00p	SI Trade	11:33:48 - 23-Apr-26
Sell*	992	6.00p	SI Trade	11:33:48 - 23-Apr-26
Sell*	50,000	6.50p	Ordinary	11:33:44 - 23-Apr-26
Sell*	5,649	6.50p	Ordinary	11:32:54 - 23-Apr-26
Buy*	885	6.78p	Ordinary	11:32:14 - 23-Apr-26
Sell*	53,866	6.505p	Ordinary	11:27:28 - 23-Apr-26
Sell*	60,777	6.588p	Ordinary	11:26:42 - 23-Apr-26
Sell*	1,172	6.50p	SI Trade	11:26:17 - 23-Apr-26
Sell*	230	6.50p	SI Trade	11:26:17 - 23-Apr-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	3.00	8.00	3.00	7.50	5,216,832
21st Apr 2026 (Tue)	3.00	3.00	3.00	3.00	21,071
20th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	65,508
17th Apr 2026 (Fri)	3.00	3.51	3.00	3.00	268,301
16th Apr 2026 (Thu)	2.75	3.00	2.75	3.00	104,808
15th Apr 2026 (Wed)	2.75	2.75	2.75	2.75	24,943
14th Apr 2026 (Tue)	2.75	2.75	2.75	2.75	33,741
13th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	73,929
10th Apr 2026 (Fri)	2.85	2.85	2.85	2.85	403,159
9th Apr 2026 (Thu)	2.85	2.85	2.85	2.85	421,451
8th Apr 2026 (Wed)	2.85	2.85	2.85	2.85	404,282
7th Apr 2026 (Tue)	2.85	3.00	2.85	2.85	679,194
6th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	0
3rd Apr 2026 (Fri)	2.85	2.85	2.85	2.85	0
2nd Apr 2026 (Thu)	2.50	2.90	2.75	2.85	1,290,170
1st Apr 2026 (Wed)	3.25	2.50	2.50	2.50	3,234,194
31st Mar 2026 (Tue)	3.50	3.50	3.50	3.50	37,603
30th Mar 2026 (Mon)	3.50	3.50	3.50	3.50	18,666
27th Mar 2026 (Fri)	3.50	3.75	3.50	3.50	432,998
26th Mar 2026 (Thu)	3.25	3.50	3.25	3.50	950,115
25th Mar 2026 (Wed)	3.50	3.50	3.25	3.25	437,939
24th Mar 2026 (Tue)	3.50	3.50	3.50	3.50	21,076
23rd Mar 2026 (Mon)	3.50	3.50	3.50	3.50	111,189

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
22nd Apr 2026 4:31 pm	RNS	Disclosure Table
22nd Apr 2026 4:10 pm	RNS	Statement re share price movement & possible offer
7th Apr 2026 8:54 am	RNS	Form 8.5 (EPT/RI)
1st Apr 2026 7:45 am	RNS	Disclosure Table
31st Mar 2026 5:08 pm	RNS	Lapsing of Scheme & End of offer period
27th Mar 2026 2:20 pm	RNS	Form 8 (DD) - Deltic Energy PLC
27th Mar 2026 7:00 am	RNS	Acquisition of Shareholding in Deltic Energy Plc
11th Mar 2026 10:51 am	RNS	Form 8.5 (EPT/RI)
9th Mar 2026 11:39 am	RNS	Form 8.5 (EPT/RI)
6th Mar 2026 10:39 am	RNS	Form 8.5 (EPT/RI)

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,392.59

Change-83.87