Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	7.20p on 15-08-2025 at 05:00:02
Change	0.00p 0%
Buy	0.00p
Sell	0.00p

Last Trade:	Sell 7.00 at 7.17p
Day's Volume:	0
Last Close:	7.20p
Open:	0.00p
ISIN:	GB00BNTY2N01

Day's Range	0.00p - 0.00p
52wk Range:	3.25p - 10.50p
Market Capitalisation:	£6.70m
VWAP:	0.00p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	7	7.17p	Ordinary	11:59:57 - 14-Aug-25
Sell*	2,339	7.089p	Ordinary	11:32:00 - 14-Aug-25
Sell*	700	7.089p	Ordinary	11:12:59 - 14-Aug-25
Buy*	673	7.50p	Ordinary	11:09:51 - 14-Aug-25
Sell*	279	7.17p	Ordinary	09:49:26 - 14-Aug-25
Sell*	8	6.90p	SI Trade	09:42:31 - 14-Aug-25
Sell*	3,076	6.90p	SI Trade	09:42:31 - 14-Aug-25
Sell*	25	6.90p	SI Trade	09:42:31 - 14-Aug-25
Buy*	133	7.50p	Ordinary	08:34:16 - 14-Aug-25
Sell*	6,899	7.089p	Ordinary	15:25:40 - 13-Aug-25

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Aug 2025 (Thu)	7.20	7.20	7.20	7.20	7,309
13th Aug 2025 (Wed)	7.06	7.20	7.06	7.20	265,074
12th Aug 2025 (Tue)	7.20	7.20	7.20	7.20	258,626
11th Aug 2025 (Mon)	7.20	7.20	7.20	7.20	1,580,715
8th Aug 2025 (Fri)	7.20	7.20	7.20	7.20	246,936
7th Aug 2025 (Thu)	7.20	7.20	7.08	7.20	529,101
6th Aug 2025 (Wed)	7.20	7.20	7.20	7.20	258,983
5th Aug 2025 (Tue)	7.20	7.20	7.20	7.20	31,233
4th Aug 2025 (Mon)	7.20	7.20	7.20	7.20	97,669
1st Aug 2025 (Fri)	7.20	7.20	7.20	7.20	18,028
31st Jul 2025 (Thu)	7.20	7.20	7.06	7.20	139,597
30th Jul 2025 (Wed)	7.20	7.20	7.06	7.20	537,242
29th Jul 2025 (Tue)	7.10	7.25	7.04	7.06	936,558
28th Jul 2025 (Mon)	7.12	7.25	7.12	7.12	372,415
25th Jul 2025 (Fri)	7.25	7.25	7.12	7.12	1,072,298
24th Jul 2025 (Thu)	7.25	7.25	7.12	7.25	165,000
23rd Jul 2025 (Wed)	7.25	7.50	7.20	7.20	1,439,794
22nd Jul 2025 (Tue)	7.25	7.25	7.25	7.25	219,734
21st Jul 2025 (Mon)	7.25	7.25	7.24	7.24	1,254,880
18th Jul 2025 (Fri)	7.25	7.25	7.25	7.25	201,976
17th Jul 2025 (Thu)	7.10	7.50	7.10	7.50	2,417,894
16th Jul 2025 (Wed)	7.10	7.10	7.10	7.10	161,747
15th Jul 2025 (Tue)	7.00	7.25	7.00	7.10	2,908,789

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
25th Jul 2025 7:08 am	RNS	Publication and Posting of Scheme Document
25th Jul 2025 7:00 am	RNS	Notice of Annual General Meeting
24th Jul 2025 8:53 am	RNS	Form 8.5 (EPT/RI)
18th Jul 2025 9:01 am	RNS	Form 8.5 (EPT/RI)
17th Jul 2025 12:07 pm	RNS	Form 8.5 (EPT/RI)
16th Jul 2025 11:01 am	RNS	Form 8.5 (EPT/RI)
15th Jul 2025 5:20 pm	RNS	Disclosure under Rule 2.10(c)
10th Jul 2025 1:39 pm	RNS	Form 8.3 - Deltic Energy plc
10th Jul 2025 12:41 pm	RNS	Form 8.3 - Deltic Energy PLC
10th Jul 2025 9:23 am	RNS	Form 8.3 - Deltic Energy PLC

See more Deltic Energy regulatory news

FTSE 100 Latest

Value9,177.24

Change12.01