| Price | 6.25p on 27-05-2025 at 16:35:07 |
|---|---|
| Change | -0.25p -3.85% |
| Buy | 6.50p |
| Sell | 6.00p |
| Buy / Sell DELT Shares | |
| Last Trade: | Sell 100,000.00 at 6.00p |
| Day's Volume: | 183,351 |
| Last Close: | 6.25p |
| Open: | 6.25p |
| ISIN: | GB00BNTY2N01 |
| Day's Range | 6.25p - 6.25p |
| 52wk Range: | 3.25p - 14.25p |
| Market Capitalisation: | £6m |
| VWAP: | 6.12279p |
| Shares in Issue: | 93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Deltic Energy (DELT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 6.00p | Ordinary |
16:36:02 - 27-May-25 |
| Buy* | 30 | 6.50p | Ordinary |
16:22:44 - 27-May-25 |
| Sell* | 2,384 | 6.21p | Ordinary |
15:46:58 - 27-May-25 |
| Sell* | 30,000 | 6.21p | Ordinary |
15:45:22 - 27-May-25 |
| Sell* | 818 | 6.21p | Ordinary |
14:55:28 - 27-May-25 |
| Buy* | 20,000 | 6.42p | Ordinary |
09:09:05 - 27-May-25 |
| Sell* | 16,366 | 6.195p | Ordinary |
09:07:36 - 27-May-25 |
| Sell* | 8,333 | 6.195p | Ordinary |
09:03:30 - 27-May-25 |
| Buy* | 126 | 6.50p | Ordinary |
08:44:08 - 27-May-25 |
| Buy* | 30 | 6.50p | SI Trade |
08:00:20 - 27-May-25 |
Deltic Energy (DELT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 7:00 am | RNS | Selene Gas Project Update |
| 25th Mar 2025 7:00 am | RNS | Electronic Shareholder Communication |
| 11th Mar 2025 7:00 am | RNS | Operational Update |
| 19th Feb 2025 2:04 pm | RNS | Holding(s) in Company |
| 14th Nov 2024 7:00 am | RNS | Selene Update and Economic Model |
| 31st Oct 2024 7:00 am | RNS | Selene Gas Discovery |
| 21st Oct 2024 7:00 am | RNS | Operational and Strategic Update |
| 15th Oct 2024 7:00 am | RNS | Chief Executive Officer Change/Succession |
| 27th Sep 2024 10:31 am | RNS | Holding(s) in Company |
| 26th Sep 2024 7:00 am | RNS | Interim Results |
