Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	2.85p on 10-04-2026 at 18:50:06
Change	0.00p 0%
Buy	3.00p
Sell	2.70p

Last Trade:	Buy 69.00 at 3.00p
Day's Volume:	403,159
Last Close:	2.85p
Open:	2.85p
ISIN:	GB00BNTY2N01

Day's Range	2.85p - 2.85p
52wk Range:	2.50p - 7.50p
Market Capitalisation:	£2.65m
VWAP:	2.880691p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Buy*	69	3.00p	Ordinary	15:10:40 - 10-Apr-26
Buy*	39	3.00p	Ordinary	14:47:21 - 10-Apr-26
Buy*	189,845	2.88p	Ordinary	11:51:10 - 10-Apr-26
Buy*	200,000	2.88p	Ordinary	11:50:51 - 10-Apr-26
Buy*	4,500	2.982p	Ordinary	11:44:50 - 10-Apr-26
Buy*	40	3.00p	SI Trade	09:17:44 - 10-Apr-26
Buy*	3,600	3.00p	SI Trade	09:17:44 - 10-Apr-26
Buy*	40	3.00p	SI Trade	09:17:44 - 10-Apr-26
Sell*	2,961	2.70p	SI Trade	09:17:44 - 10-Apr-26
Sell*	199	2.70p	SI Trade	09:17:44 - 10-Apr-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
10th Apr 2026 (Fri)	2.85	2.85	2.85	2.85	403,159
9th Apr 2026 (Thu)	2.85	2.85	2.85	2.85	421,451
8th Apr 2026 (Wed)	2.85	2.85	2.85	2.85	404,282
7th Apr 2026 (Tue)	2.85	3.00	2.85	2.85	679,194
6th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	0
3rd Apr 2026 (Fri)	2.85	2.85	2.85	2.85	0
2nd Apr 2026 (Thu)	2.50	2.90	2.75	2.85	1,290,170
1st Apr 2026 (Wed)	3.25	2.50	2.50	2.50	3,234,194
31st Mar 2026 (Tue)	3.50	3.50	3.50	3.50	37,603
30th Mar 2026 (Mon)	3.50	3.50	3.50	3.50	18,666
27th Mar 2026 (Fri)	3.50	3.75	3.50	3.50	432,998
26th Mar 2026 (Thu)	3.25	3.50	3.25	3.50	950,115
25th Mar 2026 (Wed)	3.50	3.50	3.25	3.25	437,939
24th Mar 2026 (Tue)	3.50	3.50	3.50	3.50	21,076
23rd Mar 2026 (Mon)	3.50	3.50	3.50	3.50	111,189
20th Mar 2026 (Fri)	3.50	4.00	3.50	3.50	291,947
19th Mar 2026 (Thu)	3.25	3.50	3.25	3.50	173,625
18th Mar 2026 (Wed)	3.50	3.50	3.25	3.25	101,792
17th Mar 2026 (Tue)	3.75	3.63	3.63	3.63	739,078
16th Mar 2026 (Mon)	4.25	4.50	3.75	3.75	625,556
13th Mar 2026 (Fri)	4.25	4.25	4.25	4.25	183,527
12th Mar 2026 (Thu)	4.88	4.88	4.25	4.25	168,038
11th Mar 2026 (Wed)	5.25	4.50	4.50	4.50	243,941

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
7th Apr 2026 8:54 am	RNS	Form 8.5 (EPT/RI)
1st Apr 2026 7:45 am	RNS	Disclosure Table
31st Mar 2026 5:08 pm	RNS	Lapsing of Scheme & End of offer period
27th Mar 2026 2:20 pm	RNS	Form 8 (DD) - Deltic Energy PLC
27th Mar 2026 7:00 am	RNS	Acquisition of Shareholding in Deltic Energy Plc
11th Mar 2026 10:51 am	RNS	Form 8.5 (EPT/RI)
9th Mar 2026 11:39 am	RNS	Form 8.5 (EPT/RI)
6th Mar 2026 10:39 am	RNS	Form 8.5 (EPT/RI)
5th Mar 2026 1:50 pm	RNS	Form 8.5 (EPT/RI) - Replacement
5th Mar 2026 11:36 am	RNS	Form 8.5 (EPT/RI)

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,600.53

Change-2.95