Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	3.50p on 20-03-2026 at 08:20:08
Change	0.00p 0%
Buy	4.00p
Sell	3.00p

Last Trade:	Sell 2,527.00 at 3.00p
Day's Volume:	2,527
Last Close:	3.50p
Open:	3.50p
ISIN:	GB00BNTY2N01

Day's Range	3.50p - 3.50p
52wk Range:	2.75p - 7.50p
Market Capitalisation:	£3.26m
VWAP:	3.00p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	2,527	3.00p	Ordinary	08:01:17 - 20-Mar-26
Buy*	100,000	3.50p	Ordinary	16:27:24 - 19-Mar-26
Buy*	4,000	3.92p	Ordinary	16:07:22 - 19-Mar-26
Buy*	1,254	4.00p	Ordinary	15:21:16 - 19-Mar-26
Sell*	5	3.0001p	Ordinary	14:24:25 - 19-Mar-26
Buy*	50,000	4.00p	Ordinary	14:07:14 - 19-Mar-26
Buy*	1,000	3.9999p	Ordinary	13:52:13 - 19-Mar-26
Buy*	2,000	4.00p	Ordinary	12:50:26 - 19-Mar-26
Buy*	12,355	3.97p	Ordinary	11:36:27 - 19-Mar-26
Buy*	670	4.00p	Ordinary	11:35:54 - 19-Mar-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Mar 2026 (Fri)	3.50	3.50	3.50	3.50	2,527
19th Mar 2026 (Thu)	3.25	3.50	3.25	3.50	173,625
18th Mar 2026 (Wed)	3.50	3.50	3.25	3.25	101,792
17th Mar 2026 (Tue)	3.75	3.63	3.63	3.63	739,078
16th Mar 2026 (Mon)	4.25	4.50	3.75	3.75	625,556
13th Mar 2026 (Fri)	4.25	4.25	4.25	4.25	183,527
12th Mar 2026 (Thu)	4.88	4.88	4.25	4.25	168,038
11th Mar 2026 (Wed)	5.25	4.50	4.50	4.50	243,941
10th Mar 2026 (Tue)	5.25	5.25	5.25	5.25	71,837
9th Mar 2026 (Mon)	5.25	5.25	5.25	5.25	431,799
6th Mar 2026 (Fri)	5.25	5.25	5.25	5.25	165,729
5th Mar 2026 (Thu)	5.25	5.25	5.00	5.25	233,102
4th Mar 2026 (Wed)	4.50	5.25	4.50	5.25	1,111,902
3rd Mar 2026 (Tue)	3.75	5.00	3.75	4.25	4,745,655
2nd Mar 2026 (Mon)	3.50	3.75	3.50	3.75	1,910,026
27th Feb 2026 (Fri)	3.50	3.50	3.50	3.50	150,508
26th Feb 2026 (Thu)	3.50	3.50	3.50	3.50	323,572
25th Feb 2026 (Wed)	3.50	3.75	3.50	3.50	573,389
24th Feb 2026 (Tue)	3.50	3.50	3.50	3.50	191,570
23rd Feb 2026 (Mon)	3.50	3.50	3.50	3.50	465,939
20th Feb 2026 (Fri)	3.50	3.50	3.50	3.50	103,945

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
11th Mar 2026 10:51 am	RNS	Form 8.5 (EPT/RI)
9th Mar 2026 11:39 am	RNS	Form 8.5 (EPT/RI)
6th Mar 2026 10:39 am	RNS	Form 8.5 (EPT/RI)
5th Mar 2026 1:50 pm	RNS	Form 8.5 (EPT/RI) - Replacement
5th Mar 2026 11:36 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 6:18 pm	RNS	Form 8.3 - Deltic Energy PLC
4th Mar 2026 12:17 pm	RNS	Form 8 (DD) - Deltic Energy Plc
4th Mar 2026 10:53 am	RNS	Form 8.5 (EPT/RI)
4th Mar 2026 8:36 am	RNS	Form 8.5 (EPT/RI) - Deltic Energy PLC
3rd Mar 2026 6:20 pm	RNS	Acquisition of Shareholding in Deltic Energy Plc

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,111.58

Change48.08