TRADING UPDATES: Sutton Harbour refutes Plymouth City Council claims
3rd Apr 2024 15:15
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More
| Price | 42.00p on 16-04-2024 at 13:00:52 |
|---|---|
| Change | -1.00p -2.33% |
| Buy | 43.00p |
| Sell | 41.00p |
| Buy / Sell DELT Shares | |
| Last Trade: | Buy 7,673.00 at 42.94p |
| Day's Volume: | 108,476 |
| Last Close: | 43.00p |
| Open: | 43.00p |
| ISIN: | GB00BNTY2N01 |
| Day's Range | 42.00p - 42.50p |
| 52wk Range: | 1.475p - 43.00p |
| Market Capitalisation: | £39m |
| VWAP: | 42.45501p |
| Shares in Issue: | 93m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Deltic Energy (DELT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,673 | 42.94p | Ordinary |
12:52:17 - 16-Apr-24 |
| Buy* | 686 | 43.00p | Ordinary |
12:39:22 - 16-Apr-24 |
| Buy* | 337 | 43.00p | Ordinary |
12:35:54 - 16-Apr-24 |
| Buy* | 569 | 43.00p | Ordinary |
12:24:36 - 16-Apr-24 |
| Buy* | 1,152 | 42.94p | Ordinary |
12:15:39 - 16-Apr-24 |
| Buy* | 1,154 | 42.88p | Ordinary |
12:13:47 - 16-Apr-24 |
| Buy* | 2,331 | 42.68p | Ordinary |
12:07:16 - 16-Apr-24 |
| Buy* | 15,000 | 42.64p | Ordinary |
12:04:56 - 16-Apr-24 |
| Buy* | 387 | 42.68p | Ordinary |
11:52:31 - 16-Apr-24 |
| Buy* | 480 | 42.68p | Ordinary |
11:51:25 - 16-Apr-24 |