Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	6.60p on 13-05-2026 at 16:15:01
Change	-0.15p -2.22%
Buy	7.00p
Sell	6.20p

Last Trade:	Sell 5,350.00 at 6.56p
Day's Volume:	886,494
Last Close:	6.60p
Open:	6.75p
ISIN:	GB00BNTY2N01

Day's Range	6.60p - 7.00p
52wk Range:	2.50p - 8.00p
Market Capitalisation:	£6.14m
VWAP:	6.869205p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	5,350	6.56p	Ordinary	14:19:15 - 13-May-26
Unknown*	217,297	6.90p	Negotiated Trade	13:08:19 - 13-May-26
Sell*	90	6.20p	SI Trade	12:49:51 - 13-May-26
Buy*	157	7.00p	SI Trade	12:49:51 - 13-May-26
Buy*	64	7.00p	Ordinary	12:40:01 - 13-May-26
Sell*	3,000	6.56p	Ordinary	11:43:47 - 13-May-26
Buy*	156	7.00p	SI Trade	11:32:26 - 13-May-26
Sell*	2,222	6.20p	SI Trade	11:32:26 - 13-May-26
Buy*	146	7.00p	SI Trade	11:32:26 - 13-May-26
Buy*	2,857	7.00p	SI Trade	11:32:26 - 13-May-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	6.50	6.75	6.50	6.75	1,692,320
11th May 2026 (Mon)	6.50	6.50	6.50	6.50	411,184
8th May 2026 (Fri)	6.50	6.50	6.50	6.50	1,566,324
7th May 2026 (Thu)	5.25	7.00	5.25	6.50	3,688,411
6th May 2026 (Wed)	5.25	5.50	5.25	5.25	684,027
5th May 2026 (Tue)	5.50	5.50	5.25	5.25	672,549
4th May 2026 (Mon)	5.50	5.50	5.50	5.50	0
1st May 2026 (Fri)	5.50	5.50	5.50	5.50	57,712
30th Apr 2026 (Thu)	5.50	5.50	5.50	5.50	109,428
29th Apr 2026 (Wed)	5.75	5.75	5.50	5.50	248,333
28th Apr 2026 (Tue)	6.00	5.90	5.90	5.90	400,555
27th Apr 2026 (Mon)	6.00	6.50	6.00	6.00	403,889
24th Apr 2026 (Fri)	6.50	6.50	6.00	6.00	922,976
23rd Apr 2026 (Thu)	7.00	8.00	6.25	6.50	7,314,698
22nd Apr 2026 (Wed)	3.00	8.00	3.00	7.50	5,216,832
21st Apr 2026 (Tue)	3.00	3.00	3.00	3.00	21,071
20th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	65,508
17th Apr 2026 (Fri)	3.00	3.51	3.00	3.00	268,301
16th Apr 2026 (Thu)	2.75	3.00	2.75	3.00	104,808
15th Apr 2026 (Wed)	2.75	2.75	2.75	2.75	24,943
14th Apr 2026 (Tue)	2.75	2.75	2.75	2.75	33,741
13th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	73,929

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
12th May 2026 1:49 pm	RNS	Form 8.3 - Deltic Energy PLC
12th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Deltic Energy plc
12th May 2026 8:47 am	RNS	Form 8.5 (EPT/NON-RI)
11th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Deltic Energy plc
11th May 2026 8:53 am	RNS	Form 8.5 (EPT/NON-RI)
11th May 2026 7:00 am	RNS	Form 8.3 - Deltic Energy PLC
8th May 2026 12:00 pm	RNS	Form 8.5 (EPT/RI) Deltic Energy plc
8th May 2026 8:33 am	RNS	Form 8.5 (EPT/NON-RI)
7th May 2026 2:58 pm	RNS	Form 8.3 - Deltic Energy PLC
7th May 2026 12:46 pm	RNS	Form 8.3 - Deltic Energy Plc

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,325.35

Change60.03