Price | 7.15p on 04-09-2025 | at 13:22:05
---|---|
Change | 0.09p 1.27% |
Buy | 7.50p |
Sell | 6.80p |
Last Trade: | Sell 1,344.00 at 6.80p |
Day's Volume: | 32,978 |
Last Close: | 7.06p |
Open: | 7.15p |
ISIN: | GB00BNTY2N01 |
Day's Range | 7.15p - 7.15p |
52wk Range: | 3.25p - 9.50p |
Market Capitalisation: | £6.66m |
VWAP: | 7.036449p |
Shares in Issue: | 93.10m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Deltic Energy (DELT) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 1,344 | 6.80p | Ordinary |
14:22:04 - 04-Sep-25 |
Sell* | 100 | 7.00p | Ordinary |
12:53:38 - 04-Sep-25 |
Buy* | 19,444 | 7.20p | Ordinary |
12:05:26 - 04-Sep-25 |
Sell* | 12,000 | 6.80p | Ordinary |
11:40:11 - 04-Sep-25 |
Sell* | 90 | 6.80p | SI Trade |
08:37:36 - 04-Sep-25 |
Sell* | 150,000 | 7.06p | Uncrossing Trade |
16:35:23 - 03-Sep-25 |
Buy* | 1,835 | 7.36p | Ordinary |
13:35:40 - 03-Sep-25 |
Buy* | 1,747 | 7.36p | Ordinary |
13:28:03 - 03-Sep-25 |
Sell* | 152,745 | 6.80p | Ordinary |
11:51:45 - 03-Sep-25 |
Sell* | 40,000 | 7.112p | Ordinary |
11:44:27 - 03-Sep-25 |
Deltic Energy (DELT) Regulatory News |
||
Date | Source | Headline |
---|---|---|
28th Aug 2025 12:30 pm | RNS | Results of Court Meeting and General Meeting |
28th Aug 2025 12:30 pm | RNS | Result of AGM |
27th Aug 2025 3:07 pm | RNS | Form 8.3 - Deltic Energy plc |
21st Aug 2025 11:26 am | RNS | Form 8.3 - Deltic Energy PLC |
25th Jul 2025 7:08 am | RNS | Publication and Posting of Scheme Document |
25th Jul 2025 7:00 am | RNS | Notice of Annual General Meeting |
24th Jul 2025 8:53 am | RNS | Form 8.5 (EPT/RI) |
18th Jul 2025 9:01 am | RNS | Form 8.5 (EPT/RI) |
17th Jul 2025 12:07 pm | RNS | Form 8.5 (EPT/RI) |
16th Jul 2025 11:01 am | RNS | Form 8.5 (EPT/RI) |