Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	5.50p on 01-05-2026 at 12:10:08
Change	0.00p 0%
Buy	6.00p
Sell	5.00p

Last Trade:	Buy 2,000.00 at 5.78p
Day's Volume:	15,351
Last Close:	5.50p
Open:	5.50p
ISIN:	GB00BNTY2N01

Day's Range	5.50p - 5.50p
52wk Range:	2.50p - 8.00p
Market Capitalisation:	£5.12m
VWAP:	5.143053p
Shares in Issue:	93.10m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Buy*	2,000	5.78p	Ordinary	12:44:31 - 01-May-26
Sell*	228	5.00p	SI Trade	10:22:31 - 01-May-26
Buy*	87	6.00p	SI Trade	10:22:31 - 01-May-26
Sell*	341	5.00p	SI Trade	10:22:31 - 01-May-26
Buy*	250	6.00p	SI Trade	10:22:31 - 01-May-26
Sell*	130	5.00p	SI Trade	10:22:31 - 01-May-26
Sell*	5,373	5.00p	Ordinary	08:39:04 - 01-May-26
Sell*	20	5.00p	SI Trade	08:39:03 - 01-May-26
Sell*	5,000	5.00p	SI Trade	08:39:03 - 01-May-26
Sell*	320	5.00p	SI Trade	08:39:03 - 01-May-26

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
30th Apr 2026 (Thu)	5.50	5.50	5.50	5.50	109,428
29th Apr 2026 (Wed)	5.75	5.75	5.50	5.50	248,333
28th Apr 2026 (Tue)	6.00	5.90	5.90	5.90	400,555
27th Apr 2026 (Mon)	6.00	6.50	6.00	6.00	403,889
24th Apr 2026 (Fri)	6.50	6.50	6.00	6.00	922,976
23rd Apr 2026 (Thu)	7.00	8.00	6.25	6.50	7,314,698
22nd Apr 2026 (Wed)	3.00	8.00	3.00	7.50	5,216,832
21st Apr 2026 (Tue)	3.00	3.00	3.00	3.00	21,071
20th Apr 2026 (Mon)	3.00	3.00	3.00	3.00	65,508
17th Apr 2026 (Fri)	3.00	3.51	3.00	3.00	268,301
16th Apr 2026 (Thu)	2.75	3.00	2.75	3.00	104,808
15th Apr 2026 (Wed)	2.75	2.75	2.75	2.75	24,943
14th Apr 2026 (Tue)	2.75	2.75	2.75	2.75	33,741
13th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	73,929
10th Apr 2026 (Fri)	2.85	2.85	2.85	2.85	403,159
9th Apr 2026 (Thu)	2.85	2.85	2.85	2.85	421,451
8th Apr 2026 (Wed)	2.85	2.85	2.85	2.85	404,282
7th Apr 2026 (Tue)	2.85	3.00	2.85	2.85	679,194
6th Apr 2026 (Mon)	2.85	2.85	2.85	2.85	0
3rd Apr 2026 (Fri)	2.85	2.85	2.85	2.85	0
2nd Apr 2026 (Thu)	2.50	2.90	2.75	2.85	1,290,170
1st Apr 2026 (Wed)	3.25	2.50	2.50	2.50	3,234,194

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
30th Apr 2026 6:00 pm	RNS	Form 8.3 - Deltic Energy plc
29th Apr 2026 12:46 pm	RNS	Form 8 (OPD) Deltic Energy PLC
28th Apr 2026 10:39 am	RNS	Form 8.5 (EPT/RI) - replacement
28th Apr 2026 10:35 am	RNS	Form 8.5 (EPT/RI) - replacement
28th Apr 2026 7:35 am	RNS	Form 8.5 (EPT/RI) - Replacement
28th Apr 2026 7:29 am	RNS	Form 8.5 (EPT/RI) - replacement
27th Apr 2026 9:14 am	RNS	Form 8.5 (EPT/RI)
27th Apr 2026 8:08 am	RNS	Form 8.5 (EPT/NON-RI)
24th Apr 2026 6:29 pm	RNS	Form 8.3 - Deltic Energy PLC
24th Apr 2026 5:15 pm	RNS	Form 8.3 - Deltic Energy PLC

See more Deltic Energy regulatory news

FTSE 100 Latest

Value10,311.82

Change-67.00