Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deltic Energy (DELT) Share Price

Price 4.25p on 25-03-2025 at 16:06:33
Change 0.25p 6.25%
Buy 4.50p
Sell 4.00p
Buy / Sell DELT Shares
Last Trade: Sell 3,300.00 at 4.122p
Day's Volume: 819,971
Last Close: 4.00p
Open: 4.00p
ISIN: GB00BNTY2N01
Day's Range 4.00p - 4.25p
52wk Range: 3.25p - 43.00p
Market Capitalisation: £4m
VWAP: 4.215764p
Shares in Issue: 93m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Deltic Energy (DELT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,300 4.122p Ordinary
16:06:31 - 25-Mar-25
Sell* 53,200 4.122p Ordinary
16:02:27 - 25-Mar-25
Sell* 10,356 4.122p Ordinary
15:13:10 - 25-Mar-25
Sell* 83,082 4.122p Ordinary
13:45:11 - 25-Mar-25
Buy* 75,000 4.275p Ordinary
13:36:25 - 25-Mar-25
Buy* 66,578 4.50p Ordinary
13:00:20 - 25-Mar-25
Sell* 25,000 4.23p Ordinary
12:59:23 - 25-Mar-25
Sell* 200 4.23p Ordinary
12:44:59 - 25-Mar-25
Buy* 22,133 4.50p Ordinary
12:33:08 - 25-Mar-25
Buy* 45,960 4.48p Ordinary
12:11:25 - 25-Mar-25
See more Deltic Energy trades

Deltic Energy (DELT) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2025 (Tue) 4.00 4.25 4.00 4.00 819,971
24th Mar 2025 (Mon) 4.00 4.00 4.00 4.00 73,888
21st Mar 2025 (Fri) 3.875 4.25 3.875 4.00 786,766
20th Mar 2025 (Thu) 3.75 3.875 3.75 3.875 429,031
19th Mar 2025 (Wed) 3.75 3.75 3.75 3.75 77,831
18th Mar 2025 (Tue) 3.75 3.75 3.75 3.75 214,146
17th Mar 2025 (Mon) 3.75 3.75 3.75 3.75 8,470
14th Mar 2025 (Fri) 3.875 3.875 3.75 3.75 83,952
13th Mar 2025 (Thu) 3.875 3.875 3.75 3.875 141,123
12th Mar 2025 (Wed) 3.875 3.875 3.875 3.875 442,891
11th Mar 2025 (Tue) 3.25 4.50 3.875 3.875 3,083,234
10th Mar 2025 (Mon) 3.25 3.25 3.25 3.25 157,726
7th Mar 2025 (Fri) 3.625 3.83 3.25 3.25 255,783
6th Mar 2025 (Thu) 3.625 4.00 3.625 3.625 963,873
5th Mar 2025 (Wed) 3.875 3.875 3.875 3.875 139,679
4th Mar 2025 (Tue) 3.875 3.875 3.875 3.875 167,006
3rd Mar 2025 (Mon) 3.875 3.875 3.875 3.875 35,687
28th Feb 2025 (Fri) 3.875 4.20 3.875 3.875 170,205
27th Feb 2025 (Thu) 3.875 3.875 3.875 3.875 38,424
26th Feb 2025 (Wed) 3.75 3.875 3.75 3.875 268,494
25th Feb 2025 (Tue) 3.625 3.75 3.625 3.75 248,926
See more Deltic Energy price history

Deltic Energy (DELT) Regulatory News

Date Source Headline
11th Mar 2025 7:00 am RNS Operational Update
19th Feb 2025 2:04 pm RNS Holding(s) in Company
14th Nov 2024 7:00 am RNS Selene Update and Economic Model
31st Oct 2024 7:00 am RNS Selene Gas Discovery
21st Oct 2024 7:00 am RNS Operational and Strategic Update
15th Oct 2024 7:00 am RNS Chief Executive Officer Change/Succession
27th Sep 2024 10:31 am RNS Holding(s) in Company
26th Sep 2024 7:00 am RNS Interim Results
30th Jul 2024 7:00 am RNS Selene Drilling Update
23rd Jul 2024 7:00 am RNS Selene Drilling Operations – Rig Mobilisation
See more Deltic Energy regulatory news

Deltic Energy (DELT) Share News

AIM WINNERS & LOSERS: Petro Matad pauses Heron-2 production

14th Nov 2024 10:32

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON MARKET OPEN: Indexes waver while Burberry plans comeback

14th Nov 2024 09:16

(Alliance News) - Stock prices in London opened mixed on Thursday as the threat of tariffs from the US continues to loom, and investors eye the US producer price index release later. Read More

AIM WINNERS & LOSERS: Emmerson up as seeks compensation from Morocco

1st Nov 2024 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Friday. Read More

AIM WINNERS & LOSERS: Cordel extends Australia pact; Nexteq warns

31st Oct 2024 11:17

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

AIM WINNERS & LOSERS: XLMedia leaps on latest asset sale

21st Oct 2024 11:19

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

See more Deltic Energy news
FTSE 100 Latest
Value8,661.96
Change23.95

Login to your account

Forgot Password?

Not Registered