Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Deltic Energy (DELT) Share Price

Intraday
Historical

Price	4.00p on 15-04-2025 at 04:45:09
Change	0.00p 0%
Buy	4.50p
Sell	3.50p
Buy / Sell DELT Shares

Last Trade:	Sell 26,184.00 at 3.822p
Day's Volume:	0
Last Close:	4.00p
Open:	0.00p
ISIN:	GB00BNTY2N01

Day's Range	0.00p - 0.00p
52wk Range:	3.25p - 40.00p
Market Capitalisation:	£4m
VWAP:	0.00p
Shares in Issue:	93m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Deltic Energy (DELT) Latest Trades
Sell*	26,184	3.822p	Ordinary	16:25:18 - 14-Apr-25
Buy*	24,783	4.035p	Ordinary	15:00:36 - 14-Apr-25
Buy*	24,783	4.035p	Ordinary	13:36:27 - 14-Apr-25
Sell*	3,547	3.755p	Ordinary	10:34:04 - 14-Apr-25
Sell*	500	3.50p	Ordinary	10:26:27 - 14-Apr-25
Buy*	111	4.50p	Ordinary	09:42:25 - 14-Apr-25
Buy*	23,827	4.05p	Ordinary	09:39:29 - 14-Apr-25
Sell*	43	3.50p	SI Trade	09:36:13 - 14-Apr-25
Buy*	1,501	4.33p	Ordinary	09:21:31 - 14-Apr-25
Sell*	555	3.50p	Ordinary	08:13:46 - 14-Apr-25

See more Deltic Energy trades

Deltic Energy (DELT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
14th Apr 2025 (Mon)	4.00	4.00	4.00	4.00	106,389
11th Apr 2025 (Fri)	4.00	4.00	4.00	4.00	438,901
10th Apr 2025 (Thu)	3.75	4.00	3.75	4.00	161,962
9th Apr 2025 (Wed)	3.75	3.75	3.50	3.75	397,432
8th Apr 2025 (Tue)	3.75	3.75	3.75	3.75	579,333
7th Apr 2025 (Mon)	3.75	3.83	3.625	3.83	374,564
4th Apr 2025 (Fri)	4.00	4.00	3.75	3.75	371,191
3rd Apr 2025 (Thu)	4.00	4.35	4.00	4.00	168,024
2nd Apr 2025 (Wed)	3.75	4.00	3.75	4.00	147,787
1st Apr 2025 (Tue)	3.75	4.00	3.75	3.75	322,383
31st Mar 2025 (Mon)	4.25	4.08	3.75	3.75	463,454
28th Mar 2025 (Fri)	4.25	4.25	4.25	4.25	191,073
27th Mar 2025 (Thu)	4.25	4.25	4.25	4.25	271,966
26th Mar 2025 (Wed)	4.25	4.25	4.25	4.25	84,552
25th Mar 2025 (Tue)	4.00	4.25	4.00	4.25	825,476
24th Mar 2025 (Mon)	4.00	4.00	4.00	4.00	73,888
21st Mar 2025 (Fri)	3.875	4.25	3.875	4.00	786,766
20th Mar 2025 (Thu)	3.75	3.875	3.75	3.875	429,031
19th Mar 2025 (Wed)	3.75	3.75	3.75	3.75	77,831
18th Mar 2025 (Tue)	3.75	3.75	3.75	3.75	214,146
17th Mar 2025 (Mon)	3.75	3.75	3.75	3.75	8,470

See more Deltic Energy price history

Date	Source	Headline
Deltic Energy (DELT) Regulatory News
25th Mar 2025 7:00 am	RNS	Electronic Shareholder Communication
11th Mar 2025 7:00 am	RNS	Operational Update
19th Feb 2025 2:04 pm	RNS	Holding(s) in Company
14th Nov 2024 7:00 am	RNS	Selene Update and Economic Model
31st Oct 2024 7:00 am	RNS	Selene Gas Discovery
21st Oct 2024 7:00 am	RNS	Operational and Strategic Update
15th Oct 2024 7:00 am	RNS	Chief Executive Officer Change/Succession
27th Sep 2024 10:31 am	RNS	Holding(s) in Company
26th Sep 2024 7:00 am	RNS	Interim Results
30th Jul 2024 7:00 am	RNS	Selene Drilling Update

See more Deltic Energy regulatory news

FTSE 100 Latest

Value8,134.34

Change170.16